- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.62, 9579 (+0.01) | 10.84, 13638 (+0.07) | 2.51, 20 (-0.06) | 1.15, 5 (-0.03) | 2.84, 5 (-0.03) | 74.21, 13 (0.0) | 14099 | 808張 | 14.7 | 14.75 | 15.1 | 14.6 |
2024-03-15 | 1.61, 9567 (0.0) | 10.77, 13617 (-0.13) | 2.57, 20 (-0.18) | 1.18, 5 (+0.15) | 2.87, 5 (+0.07) | 74.21, 13 (0.0) | 14074 | 771張 | 14.8 | 14.95 | 15.3 | 14.75 |
2024-03-08 | 1.61, 9564 (+0.03) | 10.9, 13653 (+0.1) | 2.75, 21 (+0.02) | 1.03, 4 (-0.11) | 2.8, 5 (-0.22) | 74.21, 13 (0.0) | 14111 | 4060張 | 14.8 | 14.75 | 16.2 | 14.35 |
2024-03-01 | 1.58, 9439 (+0.01) | 10.8, 13517 (-0.07) | 2.73, 22 (-0.42) | 1.14, 5 (+0.48) | 3.02, 5 (+0.01) | 74.21, 13 (0.0) | 13984 | 1864張 | 14.75 | 14.65 | 15.6 | 14.4 |
2024-02-23 | 1.57, 9376 (+0.02) | 10.87, 13475 (+0.11) | 3.15, 24 (+0.36) | 0.66, 3 (-0.4) | 3.01, 5 (-0.1) | 74.21, 13 (0.0) | 13943 | 572張 | 14.65 | 14.65 | 15.15 | 14.55 |
2024-02-16 | 1.55, 9334 (0.0) | 10.76, 13421 (-0.0) | 2.79, 22 (+0.1) | 1.06, 5 (+0.01) | 3.11, 5 (-0.01) | 74.21, 13 (0.0) | 13892 | 362張 | 14.55 | 14.35 | 14.55 | 14.1 |
2024-02-07 | 1.55, 9347 (+0.02) | 10.76, 13426 (+0.07) | 2.69, 21 (-0.09) | 1.05, 5 (+0.02) | 3.12, 5 (-0.08) | 74.21, 13 (0.0) | 13898 | 174張 | 14.4 | 14.7 | 14.7 | 14.35 |
2024-02-02 | 1.53, 9332 (+0.02) | 10.69, 13404 (+0.01) | 2.78, 22 (+0.01) | 1.03, 5 (-0.08) | 3.2, 5 (+0.04) | 74.21, 13 (0.0) | 13878 | 681張 | 14.7 | 14.6 | 15.15 | 14.45 |
2024-01-26 | 1.51, 9298 (0.0) | 10.68, 13370 (+0.06) | 2.77, 22 (+0.09) | 1.11, 5 (+0.01) | 3.16, 5 (-0.01) | 74.21, 13 (0.0) | 13840 | 962張 | 14.55 | 14.45 | 15.4 | 14.45 |
2024-01-19 | 1.51, 9292 (+0.01) | 10.62, 13342 (+0.06) | 2.68, 21 (-0.18) | 1.1, 5 (0.0) | 3.17, 5 (-0.01) | 74.21, 13 (0.0) | 13812 | 555張 | 14.45 | 15.05 | 15.05 | 14.35 |
2024-01-12 | 1.5, 9268 (+0.03) | 10.56, 13310 (+0.03) | 2.86, 23 (+0.05) | 1.1, 5 (0.0) | 3.18, 5 (-0.01) | 74.21, 13 (0.0) | 13778 | 989張 | 14.95 | 15.1 | 15.55 | 14.8 |
2024-01-05 | 1.47, 9223 (+0.02) | 10.53, 13273 (-0.03) | 2.81, 23 (-0.01) | 1.1, 5 (+0.06) | 3.19, 5 (0.0) | 74.21, 13 (0.0) | 13739 | 586張 | 15.1 | 15.5 | 15.75 | 14.9 |
2023-12-29 | 1.45, 9160 (+0.01) | 10.56, 13210 (-0.05) | 2.82, 23 (-0.17) | 1.04, 5 (+0.21) | 3.19, 5 (-0.04) | 74.21, 13 (0.0) | 13673 | 398張 | 15.0 | 14.9 | 15.0 | 14.8 |
2023-12-22 | 1.44, 9125 (+0.02) | 10.61, 13210 (+0.01) | 2.99, 24 (+0.24) | 0.83, 4 (-0.09) | 3.23, 5 (-0.04) | 74.21, 13 (0.0) | 13675 | 2105張 | 14.85 | 14.9 | 16.15 | 14.85 |
2023-12-15 | 1.42, 9080 (0.0) | 10.6, 13146 (-0.08) | 2.75, 22 (+0.22) | 0.92, 4 (0.0) | 3.27, 5 (-0.03) | 74.21, 13 (0.0) | 13607 | 1157張 | 14.9 | 15.55 | 15.65 | 14.8 |
2023-12-08 | 1.42, 9084 (+0.02) | 10.68, 13183 (-0.08) | 2.53, 20 (+0.3) | 0.92, 4 (-0.09) | 3.3, 5 (+0.31) | 74.21, 13 (0.0) | 13643 | 6335張 | 15.05 | 15.25 | 16.3 | 14.85 |
2023-12-01 | 1.4, 9018 (+0.02) | 10.76, 13145 (-0.18) | 2.23, 18 (-0.2) | 1.01, 4 (+0.12) | 2.99, 5 (+0.05) | 74.21, 13 (0.0) | 13627 | 1880張 | 14.85 | 14.35 | 15.85 | 14.2 |
2023-11-24 | 1.38, 8980 (0.0) | 10.94, 13165 (+0.03) | 2.43, 20 (+0.09) | 0.89, 4 (-0.01) | 2.94, 5 (0.0) | 74.21, 13 (0.0) | 13649 | 415張 | 14.3 | 14.4 | 14.5 | 14.25 |
2023-11-17 | 1.38, 9006 (+0.02) | 10.91, 13199 (+0.05) | 2.34, 19 (+0.26) | 0.9, 4 (-0.2) | 2.94, 5 (+0.02) | 74.21, 13 (0.0) | 13688 | 1608張 | 14.3 | 14.2 | 14.7 | 13.9 |
2023-11-10 | 1.36, 8931 (+0.04) | 10.86, 13115 (+0.16) | 2.08, 17 (+0.01) | 1.1, 5 (+0.02) | 2.92, 5 (+0.02) | 74.21, 13 (0.0) | 13609 | 621張 | 14.0 | 13.95 | 14.2 | 13.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.32, 8871 (+0.03) | 10.7, 13017 (+0.01) | 2.07, 17 (+0.19) | 1.08, 5 (-0.23) | 2.9, 5 (+0.05) | 74.21, 13 (0.0) | 13518 | 1170張 | 13.95 | 14.65 | 14.65 | 13.9 |
2023-10-27 | 1.29, 8824 (+0.04) | 10.69, 12985 (+0.09) | 1.88, 16 (-0.15) | 1.31, 6 (+0.18) | 2.85, 5 (-0.01) | 74.21, 13 (0.0) | 13490 | 5071張 | 14.55 | 13.6 | 15.2 | 13.55 |
2023-10-20 | 1.25, 8618 (+0.12) | 10.6, 12735 (-0.4) | 2.03, 17 (+0.05) | 1.13, 5 (+0.2) | 2.86, 5 (+0.08) | 74.21, 13 (-0.73) | 13256 | 413張 | 13.55 | 13.85 | 13.85 | 13.55 |
2023-10-13 | 1.13, 8034 (+0.03) | 11.0, 12178 (-0.21) | 1.98, 16 (+0.01) | 0.93, 4 (-0.4) | 2.78, 5 (+0.34) | 74.94, 14 (+0.75) | 12617 | 484張 | 13.85 | 13.5 | 13.9 | 13.45 |
2023-10-06 | 1.1, 7768 (+0.04) | 11.21, 11863 (+0.01) | 1.97, 15 (-0.17) | 1.33, 5 (+0.01) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 12306 | 325張 | 13.5 | 13.85 | 13.85 | 13.5 |
2023-09-28 | 1.06, 7608 (+0.1) | 11.2, 11711 (+0.02) | 2.14, 16 (-0.01) | 1.32, 5 (0.0) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 12152 | 446張 | 13.75 | 13.7 | 13.9 | 13.5 |
2023-09-22 | 0.96, 6973 (+0.02) | 11.18, 11036 (+0.12) | 2.15, 16 (-0.02) | 1.32, 5 (-0.01) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11479 | 859張 | 13.7 | 12.9 | 13.75 | 12.8 |
2023-09-15 | 0.94, 6767 (+0.01) | 11.06, 10748 (-0.03) | 2.17, 16 (+0.31) | 1.33, 5 (-0.2) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11198 | 275張 | 13.0 | 13.15 | 13.15 | 12.85 |
2023-09-08 | 0.93, 6779 (0.0) | 11.09, 10772 (-0.02) | 1.86, 14 (+0.11) | 1.53, 6 (-0.02) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11219 | 233張 | 13.15 | 13.25 | 13.3 | 13.0 |
2023-09-01 | 0.93, 6788 (0.0) | 11.11, 10788 (+0.03) | 1.75, 13 (-0.11) | 1.55, 6 (+0.33) | 2.44, 4 (-0.49) | 74.19, 13 (0.0) | 11233 | 519張 | 13.25 | 13.3 | 13.45 | 12.8 |
2023-08-25 | 0.93, 6800 (0.0) | 11.08, 10789 (-0.1) | 1.86, 14 (+0.1) | 1.22, 5 (+0.02) | 2.93, 5 (+0.01) | 74.19, 13 (0.0) | 11229 | 339張 | 13.65 | 13.95 | 13.95 | 13.6 |
2023-08-18 | 0.93, 6803 (0.0) | 11.18, 10823 (-0.04) | 1.76, 13 (+0.15) | 1.2, 5 (-0.18) | 2.92, 5 (+0.04) | 74.19, 13 (0.0) | 11264 | 610張 | 14.0 | 13.7 | 14.05 | 13.5 |
2023-08-11 | 0.93, 6796 (0.0) | 11.22, 10833 (-0.04) | 1.61, 12 (+0.01) | 1.38, 6 (+0.02) | 2.88, 5 (+0.01) | 74.19, 13 (0.0) | 11269 | 485張 | 13.85 | 14.0 | 14.15 | 13.65 |
2023-08-04 | 0.93, 6788 (0.0) | 11.26, 10847 (+0.14) | 1.6, 12 (-0.16) | 1.36, 6 (-0.04) | 2.87, 5 (+0.03) | 74.19, 13 (0.0) | 11281 | 586張 | 14.0 | 14.15 | 14.4 | 13.7 |
2023-07-28 | 0.93, 6791 (-0.01) | 11.12, 10769 (-0.19) | 1.76, 13 (+0.62) | 1.4, 6 (-0.57) | 2.84, 5 (+0.4) | 74.19, 13 (0.0) | 11203 | 3400張 | 14.2 | 13.5 | 15.1 | 13.5 |
2023-07-21 | 0.94, 6805 (+0.01) | 11.31, 10863 (-0.1) | 1.14, 9 (-0.35) | 1.97, 8 (+0.64) | 2.44, 4 (-0.39) | 74.19, 13 (0.0) | 11312 | 1363張 | 13.6 | 14.7 | 14.7 | 13.6 |
2023-07-14 | 0.93, 6813 (0.0) | 11.41, 10945 (+0.12) | 1.49, 11 (-0.32) | 1.33, 6 (+0.15) | 2.83, 5 (+0.39) | 74.19, 13 (0.0) | 11388 | 4550張 | 14.8 | 13.8 | 16.0 | 13.3 |
2023-07-07 | 0.93, 6803 (0.0) | 11.29, 10846 (-0.01) | 1.81, 13 (-0.09) | 1.18, 5 (-0.04) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11305 | 675張 | 13.9 | 14.25 | 14.4 | 13.75 |
2023-06-30 | 0.93, 6812 (0.0) | 11.3, 10884 (-0.13) | 1.9, 14 (+0.07) | 1.22, 5 (0.0) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11340 | 529張 | 14.35 | 14.65 | 14.65 | 14.25 |
2023-06-21 | 0.93, 6822 (0.0) | 11.43, 10923 (+0.05) | 1.83, 14 (-0.23) | 1.22, 5 (-0.04) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11374 | 435張 | 14.65 | 14.55 | 14.95 | 14.45 |
2023-06-16 | 0.93, 6838 (0.0) | 11.38, 10933 (-0.01) | 2.06, 16 (+0.06) | 1.26, 5 (+0.26) | 2.44, 4 (-0.45) | 74.19, 13 (0.0) | 11375 | 930張 | 14.45 | 14.8 | 14.95 | 14.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.93, 6849 (0.0) | 11.39, 10954 (-0.07) | 2.0, 15 (-0.05) | 1.0, 4 (-0.54) | 2.89, 5 (+0.45) | 74.19, 13 (0.0) | 11381 | 791張 | 14.8 | 15.15 | 15.4 | 14.8 |
2023-06-02 | 0.93, 6856 (0.0) | 11.46, 10986 (-0.05) | 2.05, 16 (+0.26) | 1.54, 6 (-0.11) | 2.44, 4 (0.0) | 74.19, 13 (0.0) | 11414 | 680張 | 15.2 | 15.6 | 15.6 | 15.0 |
2023-05-26 | 0.93, 6861 (0.0) | 11.51, 11027 (-0.03) | 1.79, 14 (+0.08) | 1.65, 7 (+0.57) | 2.44, 4 (-0.44) | 74.19, 13 (0.0) | 11455 | 1314張 | 15.65 | 14.8 | 15.75 | 14.8 |
2023-05-19 | 0.93, 6873 (-0.01) | 11.54, 11090 (-0.17) | 1.71, 13 (+0.03) | 1.08, 5 (+0.21) | 2.88, 5 (+0.03) | 74.19, 13 (0.0) | 11525 | 756張 | 14.95 | 14.95 | 15.4 | 14.75 |
2023-05-12 | 0.94, 6872 (+0.01) | 11.71, 11139 (+0.07) | 1.68, 13 (-0.41) | 0.87, 4 (+0.18) | 2.85, 5 (-0.03) | 74.19, 13 (0.0) | 11578 | 851張 | 14.95 | 15.1 | 15.1 | 14.55 |
2023-05-05 | 0.93, 6879 (0.0) | 11.64, 11131 (-0.09) | 2.09, 15 (+0.13) | 0.69, 3 (0.0) | 2.88, 5 (-0.03) | 74.19, 13 (0.0) | 11567 | 588張 | 15.0 | 15.2 | 15.3 | 14.9 |
2023-04-28 | 0.93, 6880 (0.0) | 11.73, 11156 (+0.02) | 1.96, 14 (+0.01) | 0.69, 3 (+0.28) | 2.91, 5 (-0.36) | 74.19, 13 (0.0) | 11586 | 980張 | 15.25 | 15.2 | 15.6 | 14.7 |
2023-04-21 | 0.93, 6887 (0.0) | 11.71, 11174 (+0.01) | 1.95, 14 (-0.19) | 0.41, 2 (0.0) | 3.27, 6 (-0.09) | 74.19, 13 (0.0) | 11604 | 1563張 | 15.2 | 15.8 | 16.45 | 15.1 |
2023-04-14 | 0.93, 6898 (0.0) | 11.7, 11232 (-0.1) | 2.14, 16 (+0.16) | 0.41, 2 (0.0) | 3.36, 6 (-0.01) | 74.19, 13 (0.0) | 11661 | 1030張 | 15.65 | 16.2 | 16.3 | 15.65 |
2023-04-07 | 0.93, 6907 (0.0) | 11.8, 11296 (-0.1) | 1.98, 15 (-0.02) | 0.41, 2 (-0.37) | 3.37, 6 (+0.46) | 74.19, 13 (0.0) | 11722 | 421張 | 16.35 | 16.65 | 16.75 | 16.2 |
2023-03-31 | 0.93, 6908 (0.0) | 11.9, 11307 (-0.25) | 2.0, 15 (+0.18) | 0.78, 3 (+0.05) | 2.91, 5 (0.0) | 74.19, 13 (0.0) | 11735 | 2201張 | 16.45 | 16.9 | 17.1 | 15.7 |
2023-03-24 | 0.93, 6893 (0.0) | 12.15, 11411 (+0.67) | 1.82, 14 (-0.16) | 0.73, 3 (+0.04) | 2.91, 5 (-0.17) | 74.19, 13 (0.0) | 11835 | 8212張 | 16.85 | 15.0 | 17.5 | 14.8 |
2023-03-17 | 0.93, 6892 (+0.01) | 11.48, 11044 (-0.03) | 1.98, 15 (-0.18) | 0.69, 3 (0.0) | 3.08, 5 (-0.14) | 74.19, 13 (0.0) | 11490 | 1257張 | 15.0 | 15.4 | 15.55 | 14.7 |
2023-03-10 | 0.92, 6883 (-0.01) | 11.51, 11093 (+0.1) | 2.16, 16 (+0.06) | 0.69, 3 (0.0) | 3.22, 5 (-0.1) | 74.19, 13 (0.0) | 11529 | 1602張 | 15.7 | 16.05 | 16.4 | 15.2 |
2023-03-03 | 0.93, 6896 (0.0) | 11.41, 11081 (+0.12) | 2.1, 15 (0.0) | 0.69, 3 (0.0) | 3.32, 5 (-0.06) | 74.19, 13 (0.0) | 11517 | 771張 | 15.85 | 16.4 | 16.4 | 15.75 |
2023-02-24 | 0.93, 6908 (0.0) | 11.29, 11108 (-0.07) | 2.1, 15 (-0.03) | 0.69, 3 (0.0) | 3.38, 5 (-0.01) | 74.19, 13 (0.0) | 11546 | 1817張 | 16.15 | 16.8 | 17.25 | 16.15 |
2023-02-17 | 0.93, 6918 (0.0) | 11.36, 11155 (+0.07) | 2.13, 16 (-0.04) | 0.69, 3 (-0.03) | 3.39, 5 (+0.95) | 74.19, 13 (-0.99) | 11598 | 1919張 | 16.75 | 17.0 | 17.3 | 16.5 |
2023-02-10 | 0.93, 6925 (0.0) | 11.29, 11187 (+0.01) | 2.17, 16 (+0.22) | 0.72, 3 (-0.02) | 2.44, 4 (0.0) | 75.18, 14 (-0.05) | 11621 | 9791張 | 16.75 | 16.15 | 18.15 | 16.15 |
2023-02-03 | 0.93, 6948 (0.0) | 11.28, 11142 (+0.18) | 1.95, 14 (-0.15) | 0.74, 3 (+0.33) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11588 | 6617張 | 16.45 | 14.3 | 17.5 | 14.1 |
2023-01-19 | 0.93, 6964 (0.0) | 11.1, 11038 (-0.08) | 2.1, 16 (0.0) | 0.41, 2 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11503 | 307張 | 14.15 | 14.0 | 14.35 | 14.0 |
2023-01-13 | 0.93, 6962 (+0.01) | 11.18, 11060 (+0.02) | 2.1, 16 (+0.12) | 0.41, 2 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11520 | 776張 | 14.3 | 14.95 | 15.25 | 14.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.92, 6967 (-0.01) | 11.16, 11075 (+0.04) | 1.98, 15 (+0.01) | 0.41, 2 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11534 | 825張 | 15.0 | 14.8 | 15.45 | 14.5 |
2022-12-30 | 0.93, 6980 (0.0) | 11.12, 11086 (-0.06) | 1.97, 15 (-0.03) | 0.41, 2 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11548 | 899張 | 14.75 | 15.1 | 15.25 | 14.6 |
2022-12-23 | 0.93, 6985 (0.0) | 11.18, 11117 (+0.03) | 2.0, 15 (-0.04) | 0.41, 2 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11571 | 1047張 | 15.1 | 16.05 | 16.05 | 14.9 |
2022-12-16 | 0.93, 7006 (0.0) | 11.15, 11146 (+0.03) | 2.04, 15 (-0.26) | 0.41, 2 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11595 | 1559張 | 16.0 | 16.55 | 16.95 | 16.0 |
2022-12-09 | 0.93, 7025 (-0.01) | 11.12, 11176 (-0.05) | 2.3, 17 (+0.42) | 0.41, 2 (-0.47) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11627 | 3051張 | 16.55 | 17.95 | 18.3 | 16.5 |
2022-12-02 | 0.94, 7062 (0.0) | 11.17, 11266 (+0.91) | 1.88, 14 (+0.03) | 0.88, 4 (-1.09) | 2.44, 4 (-0.39) | 75.23, 14 (0.0) | 11710 | 7322張 | 17.8 | 17.9 | 18.9 | 16.9 |
2022-11-25 | 0.94, 7108 (-0.01) | 10.26, 10940 (-0.31) | 1.85, 14 (-0.17) | 1.97, 8 (+0.02) | 2.83, 5 (+0.39) | 75.23, 14 (0.0) | 11363 | 8814張 | 18.1 | 15.0 | 19.4 | 14.65 |
2022-11-18 | 0.95, 7162 (0.0) | 10.57, 11093 (-0.25) | 2.02, 15 (-0.19) | 1.95, 8 (+0.8) | 2.44, 4 (0.0) | 75.23, 14 (0.0) | 11522 | 1906張 | 15.0 | 14.65 | 15.8 | 14.6 |
2022-11-11 | 0.95, 7194 (-0.01) | 10.82, 11190 (+0.03) | 2.21, 16 (-0.12) | 1.15, 5 (0.0) | 2.44, 4 (0.0) | 75.23, 14 (+0.04) | 11632 | 2395張 | 14.65 | 14.95 | 15.85 | 14.3 |
2022-11-04 | 0.96, 7283 (-0.01) | 10.79, 11286 (-0.11) | 2.33, 17 (+0.24) | 1.15, 5 (+0.22) | 2.44, 4 (-0.9) | 75.19, 14 (+1.0) | 11730 | 1897張 | 14.65 | 13.65 | 14.85 | 13.45 |
2022-10-28 | 0.97, 7326 (-0.01) | 10.9, 11353 (0.0) | 2.09, 15 (+0.18) | 0.93, 4 (-0.36) | 3.34, 5 (+0.27) | 74.19, 13 (0.0) | 11811 | 3231張 | 13.4 | 13.8 | 14.65 | 12.85 |
2022-10-21 | 0.98, 7385 (-0.02) | 10.9, 11447 (-0.13) | 1.91, 14 (+0.27) | 1.29, 5 (-0.21) | 3.07, 5 (+0.21) | 74.19, 13 (0.0) | 11908 | 2759張 | 13.6 | 14.15 | 14.9 | 13.4 |
2022-10-14 | 1.0, 7612 (+0.13) | 11.03, 11715 (-1.16) | 1.64, 12 (-0.51) | 1.5, 6 (-0.1) | 2.86, 5 (-1.59) | 74.19, 13 (+2.0) | 12191 | 3662張 | 14.55 | 15.9 | 15.95 | 13.75 |
2022-10-07 | 0.87, 6059 (+0.01) | 12.19, 10288 (+0.07) | 2.15, 17 (+0.35) | 1.6, 7 (-0.11) | 4.45, 6 (0.0) | 72.19, 11 (0.0) | 10648 | 2834張 | 16.3 | 16.0 | 16.85 | 15.65 |
2022-09-30 | 0.86, 6064 (0.0) | 12.12, 10293 (-0.31) | 1.8, 14 (-0.05) | 1.71, 7 (+0.51) | 4.45, 6 (0.0) | 72.19, 11 (0.0) | 10657 | 4281張 | 16.05 | 17.2 | 17.3 | 15.25 |
2022-09-23 | 0.86, 6065 (0.0) | 12.43, 10413 (+0.02) | 1.85, 14 (-0.27) | 1.2, 5 (+0.26) | 4.45, 6 (0.0) | 72.19, 11 (0.0) | 10778 | 3685張 | 17.6 | 20.0 | 20.0 | 17.55 |
2022-09-16 | 0.86, 6068 (0.0) | 12.41, 10468 (+0.19) | 2.12, 16 (-0.1) | 0.94, 4 (-0.3) | 4.45, 6 (0.0) | 72.19, 11 (0.0) | 10828 | 2776張 | 19.95 | 20.8 | 21.25 | 19.9 |
2022-09-08 | 0.86, 6074 (0.0) | 12.22, 10447 (-0.42) | 2.22, 17 (+0.22) | 1.24, 5 (+0.01) | 4.45, 6 (0.0) | 72.19, 11 (0.0) | 10803 | 4127張 | 20.4 | 21.8 | 21.85 | 19.5 |
2022-09-02 | 0.86, 6075 (0.0) | 12.64, 10659 (+1.01) | 2.0, 16 (-0.55) | 1.23, 5 (+0.62) | 4.45, 6 (-1.35) | 72.19, 11 (0.0) | 11008 | 6121張 | 21.75 | 22.0 | 22.95 | 21.7 |
2022-08-26 | 0.86, 6089 (0.0) | 11.63, 10450 (-0.06) | 2.55, 19 (-0.03) | 0.61, 3 (-0.21) | 5.8, 8 (+0.07) | 72.19, 11 (0.0) | 10788 | 34436張 | 24.1 | 23.0 | 25.65 | 22.65 |
2022-08-19 | 0.86, 6097 (0.0) | 11.69, 10435 (+1.25) | 2.58, 19 (-0.39) | 0.82, 4 (-0.69) | 5.73, 8 (-1.05) | 72.19, 11 (0.0) | 10763 | 22952張 | 23.05 | 23.8 | 24.9 | 22.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.86, 6103 (0.0) | 10.44, 10025 (-1.4) | 2.97, 22 (+0.71) | 1.51, 6 (+0.9) | 6.78, 10 (+0.77) | 72.19, 11 (0.0) | 10328 | 39130張 | 23.15 | 20.35 | 24.85 | 19.15 |
2022-08-05 | 0.86, 6115 (0.0) | 11.84, 10402 (+1.74) | 2.26, 16 (-0.04) | 0.61, 3 (-0.73) | 6.01, 9 (+0.36) | 72.19, 11 (-1.61) | 10741 | 19853張 | 20.15 | 22.5 | 22.75 | 19.1 |
2022-07-29 | 0.86, 6091 (0.0) | 10.1, 9838 (+0.8) | 2.3, 17 (+0.53) | 1.34, 6 (-0.72) | 5.65, 8 (+0.61) | 73.8, 12 (-1.64) | 10153 | 37206張 | 22.6 | 18.4 | 23.0 | 17.55 |
2022-07-22 | 0.86, 6083 (0.0) | 9.3, 9452 (-0.34) | 1.77, 13 (-0.32) | 2.06, 8 (+0.07) | 5.04, 7 (+0.08) | 75.44, 13 (+0.14) | 9756 | 5289張 | 18.3 | 18.35 | 19.3 | 18.15 |
2022-07-15 | 0.86, 6073 (0.0) | 9.64, 9584 (+0.13) | 2.09, 15 (-0.46) | 1.99, 8 (+0.26) | 4.96, 7 (+0.04) | 75.3, 13 (+0.07) | 9886 | 15429張 | 18.1 | 18.8 | 19.9 | 17.3 |
2022-07-08 | 0.86, 6074 (0.0) | 9.51, 9486 (+0.39) | 2.55, 19 (+0.41) | 1.73, 7 (-0.31) | 4.92, 7 (-0.61) | 75.23, 13 (-0.03) | 9791 | 17041張 | 18.65 | 18.45 | 21.7 | 17.8 |
2022-07-01 | 0.86, 6091 (0.0) | 9.12, 9370 (-0.0) | 2.14, 16 (+0.57) | 2.04, 7 (-0.27) | 5.53, 8 (+0.05) | 75.26, 13 (+0.08) | 9672 | 11397張 | 18.3 | 21.25 | 22.55 | 18.2 |
2022-06-24 | 0.86, 6103 (0.0) | 9.12, 9421 (-0.27) | 1.57, 12 (+0.37) | 2.31, 10 (+0.46) | 5.48, 8 (-0.01) | 75.18, 13 (-0.07) | 9728 | 27463張 | 20.75 | 23.75 | 23.8 | 20.25 |
2022-06-17 | 0.86, 6107 (0.0) | 9.39, 9493 (+2.85) | 1.2, 9 (-0.65) | 1.85, 8 (-0.23) | 5.49, 8 (-1.71) | 75.25, 13 (-0.48) | 9801 | 28276張 | 23.75 | 31.5 | 32.0 | 23.25 |
2022-06-10 | 0.86, 6082 (-0.01) | 6.54, 8411 (-0.77) | 1.85, 13 (+0.34) | 2.08, 8 (-0.39) | 7.2, 10 (+0.04) | 75.73, 13 (+0.44) | 8695 | 15887張 | 32.5 | 32.45 | 37.45 | 31.6 |
2022-06-02 | 0.87, 6126 (0.0) | 7.31, 8814 (-0.18) | 1.51, 11 (+0.02) | 2.47, 9 (+0.7) | 7.16, 10 (-1.35) | 75.29, 13 (+1.19) | 9103 | 2829張 | 31.65 | 29.7 | 32.05 | 29.65 |
2022-05-27 | 0.87, 6158 (-0.02) | 7.49, 8925 (+0.33) | 1.49, 10 (-0.13) | 1.77, 7 (-1.46) | 8.51, 13 (+1.87) | 74.1, 12 (-1.77) | 9213 | 40488張 | 29.25 | 29.9 | 33.35 | 26.5 |
2022-05-20 | 0.89, 6214 (-0.02) | 7.16, 8740 (+0.06) | 1.62, 12 (-1.1) | 3.23, 12 (+1.12) | 6.64, 9 (+0.38) | 75.87, 13 (+1.77) | 9008 | 81255張 | 30.35 | 21.2 | 33.05 | 20.9 |
2022-05-13 | 0.91, 6273 (0.0) | 7.1, 8797 (-0.59) | 2.72, 19 (+0.85) | 2.11, 8 (+0.04) | 6.26, 9 (-0.04) | 74.1, 12 (0.0) | 9131 | 3843張 | 20.6 | 21.4 | 22.2 | 19.9 |
2022-05-06 | 0.91, 6284 (-0.01) | 7.69, 9006 (+0.09) | 1.87, 14 (-0.51) | 2.07, 8 (+0.4) | 6.3, 9 (-0.94) | 74.1, 12 (0.0) | 9338 | 6505張 | 21.6 | 21.55 | 22.9 | 20.35 |
2022-04-29 | 0.92, 6323 (-0.3) | 7.6, 8949 (+0.39) | 2.38, 16 (+0.39) | 1.67, 6 (-0.43) | 7.24, 10 (+0.14) | 74.1, 12 (0.0) | 9255 | 67446張 | 23.25 | 18.8 | 25.45 | 17.5 |
2022-04-22 | 1.22, 6709 (-0.01) | 7.21, 9169 (-0.26) | 1.99, 14 (-0.82) | 2.1, 8 (-0.43) | 7.1, 10 (+0.34) | 74.1, 12 (0.0) | 9485 | 13280張 | 18.3 | 15.4 | 18.3 | 14.4 |
2022-04-15 | 1.23, 6684 (0.0) | 7.47, 9303 (+0.38) | 2.81, 20 (-0.01) | 2.53, 10 (-0.16) | 6.76, 10 (+0.99) | 74.1, 12 (+0.01) | 9605 | 12726張 | 15.2 | 14.5 | 16.0 | 13.5 |
2022-04-08 | 1.23, 6689 (0.0) | 7.09, 9180 (+0.28) | 2.82, 18 (+0.4) | 2.69, 10 (-0.84) | 5.77, 9 (-0.3) | 74.09, 12 (-0.01) | 9504 | 26035張 | 13.6 | 12.15 | 13.6 | 11.2 |
2022-04-01 | 1.23, 6677 (0.0) | 6.81, 8956 (+0.53) | 2.42, 17 (+0.06) | 3.53, 13 (+0.95) | 6.07, 9 (-1.46) | 74.1, 12 (0.0) | 9282 | 6913張 | 11.2 | 8.9 | 11.2 | 8.82 |
2022-03-25 | 1.23, 6684 (0.0) | 6.28, 8805 (-0.07) | 2.36, 17 (-0.27) | 2.58, 10 (+0.61) | 7.53, 11 (-0.4) | 74.1, 12 (0.0) | 9133 | 475張 | 8.9 | 8.56 | 8.94 | 8.48 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 1.23, 6683 (+0.02) | 6.35, 8813 (+0.06) | 2.63, 19 (-0.07) | 1.97, 8 (-0.42) | 7.93, 12 (+0.37) | 74.1, 12 (0.0) | 9136 | 379張 | 8.56 | 8.44 | 8.65 | 8.28 |
2022-03-11 | 1.21, 6628 (+0.05) | 6.29, 8743 (+0.08) | 2.7, 20 (+0.38) | 2.39, 9 (-0.26) | 7.56, 11 (+0.06) | 74.1, 12 (0.0) | 9070 | 452張 | 8.44 | 8.5 | 8.55 | 8.2 |
2022-03-04 | 1.16, 6406 (+0.01) | 6.21, 8492 (+0.08) | 2.32, 17 (+0.12) | 2.65, 10 (-0.17) | 7.5, 11 (+0.03) | 74.1, 12 (0.0) | 8821 | 326張 | 8.5 | 8.56 | 8.63 | 8.45 |
2022-02-25 | 1.15, 6410 (0.0) | 6.13, 8469 (+0.02) | 2.2, 16 (-0.11) | 2.82, 10 (-0.25) | 7.47, 11 (+0.01) | 74.1, 12 (0.0) | 8796 | 342張 | 8.52 | 8.84 | 8.84 | 8.52 |
2022-02-18 | 1.15, 6394 (0.0) | 6.11, 8441 (0.0) | 2.31, 17 (+0.11) | 3.07, 11 (+0.26) | 7.46, 11 (-0.38) | 74.1, 12 (0.0) | 8764 | 244張 | 8.84 | 8.9 | 8.99 | 8.8 |
2022-02-11 | 1.15, 6395 (0.0) | 6.11, 8438 (0.0) | 2.2, 16 (-0.37) | 2.81, 10 (+0.33) | 7.84, 12 (0.0) | 74.1, 12 (0.0) | 8757 | 287張 | 8.99 | 8.76 | 9.07 | 8.76 |
2022-01-28 | 1.15, 6389 (+0.01) | 6.11, 8431 (+0.03) | 2.57, 19 (-0.11) | 2.48, 9 (+0.37) | 7.84, 12 (-0.45) | 74.1, 12 (0.0) | 8754 | 209張 | 8.75 | 8.71 | 8.78 | 8.59 |
2022-01-21 | 1.14, 6372 (0.0) | 6.08, 8417 (+0.02) | 2.68, 20 (+0.09) | 2.11, 8 (0.0) | 8.29, 13 (+0.03) | 74.1, 12 (0.0) | 8739 | 241張 | 8.84 | 8.85 | 8.99 | 8.7 |
2022-01-14 | 1.14, 6381 (0.0) | 6.06, 8420 (-0.05) | 2.59, 19 (+0.06) | 2.11, 8 (-0.62) | 8.26, 13 (+0.46) | 74.1, 12 (0.0) | 8745 | 344張 | 8.95 | 9.1 | 9.1 | 8.85 |
2022-01-07 | 1.14, 6374 (0.0) | 6.11, 8424 (-0.01) | 2.53, 19 (+0.11) | 2.73, 10 (-0.38) | 7.8, 12 (+0.4) | 74.1, 12 (0.0) | 8745 | 425張 | 9.12 | 8.9 | 9.29 | 8.88 |
2021-12-30 | 1.14, 6374 (+0.02) | 6.12, 8426 (+0.09) | 2.42, 18 (+0.1) | 3.11, 11 (+0.69) | 7.4, 11 (-0.86) | 74.1, 12 (0.0) | 8744 | 636張 | 8.9 | 8.92 | 8.95 | 8.8 |
2021-12-24 | 1.12, 6353 (0.0) | 6.03, 8384 (-0.01) | 2.32, 17 (-0.01) | 2.42, 9 (+0.1) | 8.26, 13 (-0.08) | 74.1, 12 (0.0) | 8704 | 722張 | 8.92 | 9.22 | 9.38 | 8.9 |
2021-12-17 | 1.12, 6356 (-0.01) | 6.04, 8404 (-0.05) | 2.33, 17 (-0.5) | 2.32, 9 (+0.33) | 8.34, 13 (+0.06) | 74.1, 12 (0.0) | 8729 | 709張 | 9.22 | 8.97 | 9.28 | 8.95 |
2021-12-10 | 1.13, 6358 (+0.01) | 6.09, 8414 (-0.03) | 2.83, 21 (-0.03) | 1.99, 8 (+0.07) | 8.28, 13 (+0.02) | 74.1, 12 (0.0) | 8739 | 515張 | 8.98 | 8.75 | 9.1 | 8.74 |
2021-12-03 | 1.12, 6353 (0.0) | 6.12, 8430 (-0.04) | 2.86, 21 (+0.05) | 1.92, 8 (-0.06) | 8.26, 13 (0.0) | 74.1, 12 (0.0) | 8755 | 267張 | 8.78 | 8.55 | 8.85 | 8.54 |
2021-11-26 | 1.12, 6347 (0.0) | 6.16, 8427 (-0.02) | 2.81, 21 (+0.11) | 1.98, 8 (-0.4) | 8.26, 13 (+0.41) | 74.1, 12 (0.0) | 8752 | 385張 | 8.61 | 8.64 | 8.71 | 8.55 |
2021-11-19 | 1.12, 6355 (0.0) | 6.18, 8427 (+0.01) | 2.7, 20 (+0.05) | 2.38, 9 (-0.41) | 7.85, 12 (+0.4) | 74.1, 12 (0.0) | 8750 | 239張 | 8.63 | 8.65 | 8.68 | 8.6 |
2021-11-12 | 1.12, 6358 (0.0) | 6.17, 8427 (+0.02) | 2.65, 19 (-0.11) | 2.79, 10 (-0.42) | 7.45, 11 (+0.47) | 74.1, 12 (0.0) | 8751 | 402張 | 8.32 | 8.74 | 8.85 | 8.3 |
2021-11-05 | 1.12, 6358 (0.0) | 6.15, 8423 (+0.03) | 2.76, 20 (+0.03) | 3.21, 11 (-0.18) | 6.98, 10 (0.0) | 74.1, 12 (0.0) | 8746 | 307張 | 8.88 | 8.7 | 9.02 | 8.59 |
2021-10-29 | 1.12, 6364 (0.0) | 6.12, 8428 (-0.01) | 2.73, 20 (-0.11) | 3.39, 12 (+0.43) | 6.98, 10 (-0.42) | 74.1, 12 (-0.01) | 8752 | 655張 | 8.64 | 8.68 | 8.7 | 8.45 |
2021-10-22 | 1.12, 6362 (+0.01) | 6.13, 8431 (-0.01) | 2.84, 21 (+0.19) | 2.96, 11 (-0.03) | 7.4, 11 (0.0) | 74.11, 12 (0.0) | 8754 | 447張 | 8.68 | 8.53 | 8.72 | 8.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 1.11, 6359 (0.0) | 6.14, 8431 (-0.03) | 2.65, 19 (-0.32) | 2.99, 11 (-0.13) | 7.4, 11 (+0.58) | 74.11, 12 (-0.18) | 8752 | 71張 | 8.46 | 8.53 | 8.54 | 8.4 |
2021-10-08 | 1.11, 6352 (0.0) | 6.17, 8428 (0.0) | 2.97, 21 (+0.31) | 3.12, 11 (-0.3) | 6.82, 10 (+0.02) | 74.29, 12 (0.0) | 8747 | 1010張 | 8.48 | 8.55 | 8.55 | 8.31 |
2021-10-01 | 1.11, 6361 (+0.01) | 6.17, 8426 (0.0) | 2.66, 19 (0.0) | 3.42, 12 (+0.12) | 6.8, 10 (-0.03) | 74.29, 12 (0.0) | 8744 | 307張 | 8.43 | 8.8 | 8.87 | 8.4 |
2021-09-24 | 1.1, 6362 (0.0) | 6.17, 8431 (-0.02) | 2.66, 19 (-0.12) | 3.3, 12 (+0.29) | 6.83, 10 (-0.14) | 74.29, 12 (0.0) | 8749 | 160張 | 8.8 | 8.73 | 8.8 | 8.57 |
2021-09-17 | 1.1, 6364 (0.0) | 6.19, 8440 (+0.02) | 2.78, 20 (+0.1) | 3.01, 11 (+0.05) | 6.97, 10 (-0.05) | 74.29, 12 (0.0) | 8756 | 419張 | 8.8 | 8.5 | 8.85 | 8.5 |
2021-09-10 | 1.1, 6370 (+0.01) | 6.17, 8447 (0.0) | 2.68, 19 (+0.19) | 2.96, 11 (-0.21) | 7.02, 10 (-0.02) | 74.29, 12 (0.0) | 8768 | 197張 | 8.58 | 8.36 | 8.58 | 8.33 |
2021-09-03 | 1.09, 6338 (+0.01) | 6.17, 8424 (0.0) | 2.49, 18 (-0.1) | 3.17, 12 (+0.16) | 7.04, 10 (0.0) | 74.29, 12 (0.0) | 8746 | 233張 | 8.44 | 8.35 | 8.5 | 8.3 |
2021-08-27 | 1.08, 6295 (+0.02) | 6.17, 8383 (+0.01) | 2.59, 18 (-0.17) | 3.01, 11 (+0.18) | 7.04, 10 (+1.93) | 74.29, 12 (-1.92) | 8705 | 1328張 | 8.29 | 8.15 | 8.5 | 8.15 |
2021-08-20 | 1.06, 6225 (+0.01) | 6.16, 8312 (0.0) | 2.76, 19 (+0.21) | 2.83, 10 (-0.22) | 5.11, 7 (0.0) | 76.21, 13 (0.0) | 8631 | 434張 | 8.06 | 8.56 | 8.72 | 8.01 |
2021-08-13 | 1.05, 6184 (+0.01) | 6.16, 8268 (-0.01) | 2.55, 18 (-0.01) | 3.05, 11 (0.0) | 5.11, 7 (0.0) | 76.21, 13 (0.0) | 8586 | 268張 | 8.55 | 8.89 | 8.89 | 8.53 |
2021-08-06 | 1.04, 6188 (0.0) | 6.17, 8275 (-0.02) | 2.56, 18 (-0.08) | 3.05, 11 (-0.09) | 5.11, 7 (+0.33) | 76.21, 13 (0.0) | 8590 | 578張 | 8.88 | 8.73 | 9.04 | 8.7 |
2021-07-30 | 1.04, 6194 (0.0) | 6.19, 8296 (+0.03) | 2.64, 19 (+0.01) | 3.14, 11 (0.0) | 4.78, 7 (+0.01) | 76.21, 13 (0.0) | 8618 | 303張 | 8.73 | 8.92 | 8.95 | 8.63 |
2021-07-23 | 1.04, 6201 (0.0) | 6.16, 8302 (+0.01) | 2.63, 19 (0.0) | 3.14, 11 (+0.05) | 4.77, 7 (0.0) | 76.21, 13 (0.0) | 8626 | 235張 | 8.92 | 8.9 | 8.98 | 8.77 |
2021-07-16 | 1.04, 6209 (0.0) | 6.15, 8321 (-0.06) | 2.63, 19 (-0.02) | 3.09, 11 (+0.09) | 4.77, 7 (0.0) | 76.21, 13 (0.0) | 8650 | 431張 | 8.98 | 9.17 | 9.17 | 8.71 |
2021-07-09 | 1.04, 6231 (0.0) | 6.21, 8346 (+0.02) | 2.65, 19 (+0.05) | 3.0, 11 (+0.01) | 4.77, 7 (+0.02) | 76.21, 13 (0.0) | 8674 | 583張 | 9.07 | 9.24 | 9.24 | 9.02 |
2021-07-02 | 1.04, 6234 (0.0) | 6.19, 8355 (-0.01) | 2.6, 18 (+0.13) | 2.99, 11 (+0.03) | 4.75, 7 (-0.01) | 76.21, 13 (-0.05) | 8686 | 964張 | 9.11 | 9.08 | 9.23 | 8.83 |
2021-06-25 | 1.04, 6270 (-0.01) | 6.2, 8403 (-0.15) | 2.47, 17 (-0.32) | 2.96, 11 (+0.23) | 4.76, 7 (+0.07) | 76.26, 13 (0.0) | 8734 | 569張 | 9.16 | 9.2 | 9.36 | 8.96 |
2021-06-18 | 1.05, 6285 (0.0) | 6.35, 8444 (-0.05) | 2.79, 19 (-0.05) | 2.73, 10 (-0.54) | 4.69, 7 (+0.45) | 76.26, 13 (0.0) | 8771 | 537張 | 9.25 | 9.41 | 9.49 | 9.11 |
2021-06-11 | 1.05, 6299 (0.0) | 6.4, 8479 (-0.13) | 2.84, 20 (-0.02) | 3.27, 12 (+0.33) | 4.24, 6 (-0.04) | 76.26, 13 (0.0) | 8801 | 934張 | 9.41 | 9.35 | 9.65 | 9.18 |