股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	31.09 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	9.52	0	0.0	0	0.0	84	50.9	51.3	51.7	49.6
2026-07-16	31.07 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	33.33	0	0.0	0	0.0	36	51.0	51.4	51.4	50.2
2026-07-15	31.06 (+0.07)	0.0 (0.0)	0.05 (-0.01)	37	42.05	0	0.0	-4	4.55	88	50.5	48.6	50.5	48.6
2026-07-14	30.99 (0.0)	0.0 (0.0)	0.06 (+0.01)	-4	8.0	0	0.0	4	8.0	50	49.0	50.0	50.0	48.7
2026-07-13	30.99 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-4	7.84	0	0.0	-2	3.92	51	49.3	50.3	50.3	48.9
2026-07-09	31.0 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-6	35.29	0	0.0	1	5.88	17	49.6	49.85	49.85	49.2
2026-07-08	31.02 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-1	3.85	26	49.1	48.4	49.45	48.4
2026-07-07	31.02 (-0.11)	0.0 (0.0)	0.06 (+0.01)	-54	50.47	0	0.0	1	0.93	107	49.3	51.5	51.5	49.1
2026-07-06	31.13 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-1	1.82	0	0.0	-1	1.82	55	50.2	51.0	52.2	50.1
2026-07-03	31.14 (+0.05)	0.0 (0.0)	0.06 (+0.01)	23	28.05	0	0.0	2	2.44	82	50.5	48.8	50.5	48.8
2026-07-02	31.09 (+0.05)	0.0 (0.0)	0.05 (-0.01)	24	53.33	0	0.0	-2	4.44	45	49.0	47.0	49.0	47.0
2026-07-01	31.04 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-11	23.91	0	0.0	1	2.17	46	47.55	48.05	48.05	47.45
2026-06-30	31.07 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	39.13	0	0.0	1	4.35	23	47.9	48.0	48.0	47.4
2026-06-29	31.09 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	20.0	0	0.0	0	0.0	30	47.65	46.9	47.7	46.9
2026-06-26	31.07 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	15.69	0	0.0	1	1.96	51	46.8	46.8	47.0	46.5
2026-06-25	31.09 (-0.08)	0.0 (0.0)	0.05 (0.0)	7	14.89	0	0.0	0	0.0	47	47.1	47.2	47.55	47.0
2026-06-24	31.17 (-0.07)	0.0 (0.0)	0.05 (0.0)	-36	48.65	0	0.0	0	0.0	74	47.4	47.75	47.95	47.35
2026-06-23	31.24 (-0.16)	0.0 (0.0)	0.05 (0.0)	-32	20.65	0	0.0	-1	0.65	155	49.55	50.1	50.1	48.9
2026-06-22	31.4 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	1.12	0	0.0	1	1.12	89	50.9	50.0	50.9	49.5
2026-06-18	31.39 (+0.89)	0.0 (0.0)	0.05 (0.0)	-55	64.71	0	0.0	-1	1.18	85	49.7	49.9	49.95	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	30.5 (+0.04)	0.0 (0.0)	0.05 (-0.01)	20	20.41	0	0.0	-3	3.06	98	49.35	48.0	50.1	48.0
2026-06-16	30.46 (+0.02)	0.0 (0.0)	0.06 (0.0)	14	31.11	0	0.0	0	0.0	45	47.95	47.5	48.1	47.25
2026-06-15	30.44 (+0.03)	0.0 (0.0)	0.06 (+0.01)	18	29.51	0	0.0	3	4.92	61	47.5	46.75	47.55	46.65
2026-06-12	30.41 (+0.05)	0.0 (0.0)	0.05 (+0.01)	29	31.52	0	0.0	5	5.43	92	46.75	46.0	47.05	45.95
2026-06-11	30.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	1	1.05	0	0.0	0	0.0	95	45.9	45.5	46.1	44.5
2026-06-10	30.37 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-2	2.35	85	45.4	46.15	46.2	45.0
2026-06-09	30.37 (-0.17)	0.0 (0.0)	0.05 (0.0)	13	15.85	0	0.0	0	0.0	82	46.15	44.55	46.2	44.55
2026-06-08	30.54 (+0.06)	0.0 (0.0)	0.05 (+0.01)	-21	18.58	0	0.0	1	0.88	113	45.1	45.55	45.55	43.55
2026-06-05	30.48 (0.0)	0.0 (0.0)	0.04 (-0.01)	3	2.94	0	0.0	-4	3.92	102	45.7	45.65	45.7	44.05
2026-06-04	30.48 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-15	14.71	0	0.0	5	4.9	102	45.7	43.9	46.0	43.8
2026-06-03	30.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	79	44.4	43.7	44.45	43.25
2026-06-02	30.51 (+0.04)	0.0 (0.0)	0.04 (-0.01)	18	11.76	0	0.0	-3	1.96	153	43.7	42.85	43.8	42.4
2026-06-01	30.47 (+0.06)	0.0 (0.0)	0.05 (+0.01)	45	19.15	0	0.0	2	0.85	235	42.65	43.6	43.6	42.4
2026-05-29	30.41 (-0.32)	0.0 (0.0)	0.04 (+0.01)	-41	25.31	0	0.0	9	5.56	162	43.6	44.4	45.25	43.5
2026-05-28	30.73 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	1.62	0	0.0	0	0.0	247	44.85	43.4	46.55	43.15
2026-05-27	30.71 (-0.22)	0.0 (0.0)	0.03 (0.0)	-18	5.64	0	0.0	0	0.0	319	43.05	44.45	45.45	43.05
2026-05-26	30.93 (+0.05)	0.0 (0.0)	0.03 (0.0)	13	13.83	0	0.0	0	0.0	94	44.65	44.75	45.45	44.4
2026-05-25	30.88 (+0.17)	0.0 (0.0)	0.03 (+0.01)	-111	37.25	0	0.0	1	0.34	298	44.65	46.6	46.6	44.35
2026-05-22	30.71 (-0.06)	0.0 (0.0)	0.02 (0.0)	-20	25.0	0	0.0	1	1.25	80	47.0	47.3	47.3	47.0
2026-05-21	30.77 (-0.13)	0.0 (0.0)	0.02 (0.0)	23	28.4	0	0.0	-1	1.23	81	47.2	47.45	47.75	47.05
2026-05-20	30.9 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-9	11.84	0	0.0	-4	5.26	76	47.3	47.1	47.95	47.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	30.92 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	3.48	0	0.0	1	0.5	201	47.4	48.6	48.95	47.3
2026-05-18	30.93 (0.0)	0.0 (0.0)	0.03 (-0.01)	-22	14.97	0	0.0	-6	4.08	147	48.6	49.6	49.6	48.35
2026-05-15	30.93 (-0.04)	0.0 (0.0)	0.04 (0.0)	-32	32.0	0	0.0	0	0.0	100	49.9	49.95	50.4	49.6
2026-05-14	30.97 (-0.11)	0.0 (0.0)	0.04 (0.0)	-69	45.39	0	0.0	0	0.0	152	49.85	50.8	51.0	49.75
2026-05-13	31.08 (+0.07)	0.0 (0.0)	0.04 (0.0)	32	36.36	0	0.0	1	1.14	88	50.8	50.4	51.0	50.4
2026-05-12	31.01 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	24.56	0	0.0	0	0.0	57	50.4	50.5	50.8	50.4
2026-05-11	31.04 (-0.03)	0.0 (0.0)	0.04 (0.0)	-19	26.76	0	0.0	0	0.0	71	50.8	51.0	51.0	50.4
2026-05-08	31.07 (-0.06)	0.0 (0.0)	0.04 (0.0)	-49	26.34	0	0.0	2	1.08	186	51.0	52.4	53.2	50.4
2026-05-07	31.13 (0.0)	0.0 (0.0)	0.04 (+0.01)	-8	5.03	0	0.0	2	1.26	159	53.9	52.4	54.8	51.9
2026-05-06	31.13 (-0.26)	0.0 (0.0)	0.03 (0.0)	-158	43.89	0	0.0	2	0.56	360	52.4	55.6	55.6	51.7
2026-05-05	31.39 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	1.32	0	0.0	-1	0.33	303	55.5	50.5	55.5	50.5
2026-05-04	31.38 (+0.03)	0.0 (0.0)	0.03 (0.0)	10	11.9	0	0.0	0	0.0	84	50.5	50.0	51.0	50.0
2026-04-30	31.35 (-0.08)	0.0 (0.0)	0.03 (+0.01)	-24	35.82	0	0.0	3	4.48	67	49.95	49.9	50.2	49.6
2026-04-29	31.43 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	10.53	0	0.0	0	0.0	76	49.9	49.2	50.5	49.2
2026-04-28	31.42 (+0.05)	0.0 (0.0)	0.02 (0.0)	41	38.32	0	0.0	0	0.0	107	49.65	49.95	50.1	49.6
2026-04-27	31.37 (+0.11)	0.0 (0.0)	0.02 (0.0)	37	24.5	0	0.0	0	0.0	151	49.95	50.8	50.8	49.55
2026-04-24	31.26 (+0.04)	0.0 (0.0)	0.02 (0.0)	11	11.83	0	0.0	0	0.0	93	50.9	51.5	51.5	50.3
2026-04-23	31.22 (-0.09)	0.0 (0.0)	0.02 (0.0)	-59	27.57	0	0.0	0	0.0	214	51.5	53.2	53.2	50.4
2026-04-22	31.31 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-7	8.75	0	0.0	4	5.0	80	53.2	52.8	53.9	52.8
2026-04-21	31.32 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	36.36	0	0.0	0	0.0	55	53.0	52.9	53.2	52.7
2026-04-20	31.28 (+0.11)	0.0 (0.0)	0.01 (0.0)	42	33.6	0	0.0	0	0.0	125	52.7	53.5	53.5	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	31.17 (-0.25)	0.0 (0.0)	0.01 (0.0)	-90	69.77	0	0.0	0	0.0	129	53.6	54.6	54.6	53.0
2026-04-16	31.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	18.18	0	0.0	0	0.0	44	54.8	53.7	54.8	53.7
2026-04-15	31.41 (-0.09)	0.0 (0.0)	0.01 (0.0)	-6	6.32	0	0.0	0	0.0	95	53.6	53.5	53.8	53.1
2026-04-14	31.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	15	12.4	0	0.0	2	1.65	121	53.5	54.8	55.0	53.0
2026-04-13	31.47 (-0.04)	0.0 (0.0)	0.01 (0.0)	-2	1.65	0	0.0	0	0.0	121	54.0	55.9	55.9	54.0
2026-04-10	31.51 (+0.06)	0.0 (0.0)	0.01 (0.0)	36	36.73	0	0.0	0	0.0	98	55.9	56.0	56.3	55.4
2026-04-09	31.45 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	11.54	0	0.0	0	0.0	78	55.8	57.4	57.4	55.7
2026-04-08	31.47 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	6.59	0	0.0	4	4.4	91	57.3	56.5	58.0	56.5
2026-04-07	31.48 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	36.84	0	0.0	0	0.0	76	56.2	57.5	57.9	56.0
2026-04-02	31.53 (-0.05)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	57.5	57.9	57.9	57.0
2026-04-01	31.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	26.04	0	0.0	1	1.04	96	57.9	57.0	58.4	57.0
2026-03-31	31.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	78	56.5	57.7	58.4	56.4
2026-03-30	31.5 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	50.0	0	0.0	0	0.0	52	57.3	56.5	57.9	56.5
2026-03-27	31.44 (-0.13)	0.0 (0.0)	0.0 (0.0)	-51	24.06	0	0.0	0	0.0	212	58.3	58.9	58.9	56.0
2026-03-26	31.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	7.25	0	0.0	-5	7.25	69	58.9	59.0	59.7	58.9
2026-03-25	31.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-49	23.56	0	0.0	0	0.0	208	59.0	59.4	60.3	58.3
2026-03-24	31.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.25	0	0.0	0	0.0	69	60.0	60.7	61.3	59.1
2026-03-23	31.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.83	0	0.0	1	0.92	109	60.6	60.1	61.9	59.2
2026-03-20	31.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	9.28	0	0.0	0	0.0	97	60.8	61.2	62.0	60.8
2026-03-19	31.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-44	41.51	0	0.0	0	0.0	106	61.3	63.0	63.0	61.1
2026-03-18	31.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	7.56	0	0.0	0	0.0	119	63.1	62.2	63.1	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	31.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	24.29	0	0.0	0	0.0	70	62.2	62.0	62.5	61.8
2026-03-16	31.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	25.0	0	0.0	0	0.0	24	62.0	60.9	62.0	60.9
2026-03-13	31.68 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	42.31	0	0.0	-1	0.96	104	61.0	61.4	61.7	60.8
2026-03-12	31.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	62.3	62.0	63.0	61.6
2026-03-11	31.75 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	35.62	0	0.0	0	0.0	73	63.3	62.0	64.0	62.0
2026-03-10	31.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	3.87	0	0.0	1	0.55	181	61.5	62.0	62.4	60.7
2026-03-09	31.68 (-0.14)	0.0 (0.0)	0.0 (0.0)	-85	37.44	0	0.0	-2	0.88	227	62.1	63.5	63.5	61.0
2026-03-06	31.82 (-0.12)	0.0 (0.0)	0.0 (0.0)	-51	37.23	0	0.0	0	0.0	137	65.0	65.7	65.7	64.3
2026-03-05	31.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-63	50.0	0	0.0	0	0.0	126	65.8	68.8	68.8	65.8
2026-03-04	32.02 (-0.06)	0.0 (0.0)	0.0 (0.0)	-72	40.22	0	0.0	0	0.0	179	66.9	67.1	67.3	65.6
2026-03-03	32.08 (-0.15)	0.0 (0.0)	0.0 (0.0)	-91	57.96	0	0.0	0	0.0	157	67.3	69.7	69.7	67.0
2026-03-02	32.23 (+0.08)	0.0 (0.0)	0.0 (0.0)	17	13.18	0	0.0	0	0.0	129	68.8	67.9	69.5	66.3
2026-02-26	32.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	13.41	0	0.0	0	0.0	164	67.5	66.2	68.3	66.1
2026-02-25	32.11 (-0.2)	0.0 (0.0)	0.0 (0.0)	-102	43.97	0	0.0	0	0.0	232	66.6	67.7	68.2	66.3
2026-02-24	32.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	22	25.0	0	0.0	0	0.0	88	68.1	67.7	68.5	67.7
2026-02-23	32.41 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	34.0	0	0.0	0	0.0	100	68.2	68.7	68.7	67.8
2026-02-11	32.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	30.36	0	0.0	0	0.0	56	67.8	66.8	67.8	66.8
2026-02-10	32.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	4.37	0	0.0	0	0.0	183	66.8	68.2	68.2	66.4
2026-02-09	32.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	21.25	0	0.0	-3	3.75	80	68.3	68.2	68.8	67.9
2026-02-06	32.35 (-0.18)	0.0 (0.0)	0.0 (0.0)	-94	74.02	0	0.0	0	0.0	127	67.8	68.1	68.1	67.0
2026-02-05	32.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	45.71	0	0.0	0	0.0	35	68.6	69.0	69.4	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	32.56 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	40.58	0	0.0	0	0.0	69	68.4	67.3	68.6	67.3
2026-02-03	32.5 (-0.12)	0.0 (0.0)	0.0 (0.0)	-55	46.22	0	0.0	0	0.0	119	68.0	68.8	68.8	67.7
2026-02-02	32.62 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	16.67	0	0.0	-2	1.85	108	68.2	68.5	68.6	67.7
2026-01-30	32.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	-53	30.64	0	0.0	-3	1.73	173	69.0	70.2	70.2	68.5
2026-01-29	32.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	11.27	0	0.0	0	0.0	71	71.0	71.2	71.6	70.9
2026-01-28	32.73 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	21.3	0	0.0	-2	1.85	108	71.7	71.3	71.7	70.4
2026-01-27	32.77 (-0.15)	0.0 (0.0)	0.0 (0.0)	-75	29.3	0	0.0	-2	0.78	256	71.3	72.3	72.5	71.0
2026-01-26	32.92 (+0.12)	0.0 (0.0)	0.0 (-0.02)	47	27.49	0	0.0	-16	9.36	171	72.6	73.3	73.3	72.2
2026-01-23	32.8 (-0.08)	0.0 (0.0)	0.02 (0.0)	-51	18.15	0	0.0	0	0.0	281	73.2	75.2	75.2	72.8
2026-01-22	32.88 (-0.05)	0.0 (0.0)	0.02 (0.0)	-28	26.42	0	0.0	0	0.0	106	75.0	75.0	75.3	74.5
2026-01-21	32.93 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-25	8.56	0	0.0	-3	1.03	292	74.6	76.2	76.2	74.2
2026-01-20	32.96 (-0.27)	0.0 (0.0)	0.03 (0.0)	-98	37.55	0	0.0	0	0.0	261	76.2	77.7	78.0	75.0
2026-01-19	33.23 (+0.11)	0.0 (0.0)	0.03 (0.0)	52	32.7	0	0.0	0	0.0	159	78.4	77.6	79.5	77.6
2026-01-16	33.12 (-0.13)	0.0 (0.0)	0.03 (+0.01)	-63	30.29	0	0.0	1	0.48	208	77.6	78.0	78.3	77.3
2026-01-15	33.25 (+0.21)	0.0 (0.0)	0.02 (0.0)	102	49.28	0	0.0	1	0.48	207	78.0	77.5	78.6	77.5
2026-01-14	33.04 (-0.19)	0.0 (0.0)	0.02 (0.0)	-41	24.4	0	0.0	0	0.0	168	77.4	77.5	78.4	77.1
2026-01-13	33.23 (-0.12)	0.0 (0.0)	0.02 (0.0)	-66	65.35	0	0.0	0	0.0	101	78.1	79.7	79.7	77.7
2026-01-12	33.35 (-0.04)	0.0 (0.0)	0.02 (0.0)	-21	13.38	0	0.0	0	0.0	157	79.3	79.0	80.1	78.8
2026-01-09	33.39 (+0.05)	0.0 (0.0)	0.02 (0.0)	27	29.35	0	0.0	-1	1.09	92	78.8	78.0	79.3	78.0
2026-01-08	33.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	8.05	0	0.0	0	0.0	87	77.5	77.6	79.0	77.5
2026-01-07	33.32 (+0.06)	0.0 (0.0)	0.02 (0.0)	33	47.14	0	0.0	0	0.0	70	77.6	77.7	78.1	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	33.26 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-45	45.92	0	0.0	-3	3.06	98	78.1	78.6	78.6	77.4
2026-01-05	33.36 (-0.02)	0.0 (0.0)	0.03 (0.0)	-16	8.0	0	0.0	0	0.0	200	79.0	78.8	80.5	78.6
2026-01-02	33.38 (+0.1)	0.0 (0.0)	0.03 (0.0)	48	52.17	0	0.0	0	0.0	92	78.8	78.2	79.2	78.2
2025-12-31	33.28 (+0.13)	0.0 (0.0)	0.03 (0.0)	50	49.02	0	0.0	0	0.0	102	78.2	77.9	78.8	77.8
2025-12-30	33.15 (-0.03)	0.0 (0.0)	0.03 (0.0)	-22	16.92	0	0.0	0	0.0	130	77.5	77.4	77.7	75.8
2025-12-29	33.18 (-0.14)	0.0 (0.0)	0.03 (0.0)	-72	43.37	0	0.0	0	0.0	166	77.4	79.3	79.3	76.9
2025-12-26	33.32 (-0.38)	0.0 (0.0)	0.03 (0.0)	-187	47.7	0	0.0	0	0.0	392	78.7	79.1	79.1	77.0
2025-12-24	33.7 (+0.1)	0.0 (0.0)	0.03 (0.0)	45	31.69	0	0.0	0	0.0	142	79.4	78.8	79.4	78.8
2025-12-23	33.6 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	10.0	0	0.0	0	0.0	100	78.5	79.4	80.0	78.5
2025-12-22	33.58 (+0.01)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-2	2.27	88	78.9	78.8	79.0	78.4
2025-12-19	33.57 (+0.11)	0.0 (0.0)	0.03 (0.0)	48	35.56	0	0.0	0	0.0	135	78.5	78.0	79.6	78.0
2025-12-18	33.46 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	17.86	0	0.0	2	3.57	56	77.6	77.1	78.0	77.1
2025-12-17	33.44 (+0.07)	0.0 (0.0)	0.03 (0.0)	30	44.12	0	0.0	0	0.0	68	77.7	77.7	78.4	77.7
2025-12-16	33.37 (+0.14)	0.0 (0.0)	0.03 (0.0)	68	31.19	0	0.0	1	0.46	218	77.6	78.9	78.9	77.0
2025-12-15	33.23 (+0.04)	0.0 (0.0)	0.03 (+0.03)	9	13.85	0	0.0	13	20.0	65	77.8	77.7	78.5	77.7
2025-12-12	33.19 (-0.11)	0.0 (0.0)	0.0 (0.0)	-65	49.62	0	0.0	0	0.0	131	77.7	79.1	79.5	77.5
2025-12-11	33.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	17.17	0	0.0	-1	0.51	198	79.0	78.6	79.8	77.9
2025-12-10	33.22 (-0.15)	0.0 (0.0)	0.0 (0.0)	-71	35.32	0	0.0	0	0.0	201	78.5	79.9	80.0	78.2
2025-12-09	33.37 (-1.14)	0.0 (0.0)	0.0 (0.0)	-30	14.56	0	0.0	0	0.0	206	79.5	80.0	80.8	78.8
2025-12-08	34.51 (-0.24)	0.0 (0.0)	0.0 (0.0)	-8	3.1	0	0.0	0	0.0	258	80.0	78.4	80.5	77.6
2025-12-05	34.75 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-27	18.88	0	0.0	-4	2.8	143	78.6	79.3	79.3	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	34.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-35	15.77	0	0.0	0	0.0	222	79.3	77.5	79.4	77.5
2025-12-03	34.83 (+0.19)	0.0 (0.0)	0.01 (0.0)	80	38.65	0	0.0	1	0.48	207	77.3	75.5	77.7	75.5
2025-12-02	34.64 (-0.19)	0.0 (0.0)	0.01 (0.0)	-120	37.5	0	0.0	0	0.0	320	75.3	76.5	77.4	75.3
2025-12-01	34.83 (+0.17)	0.0 (0.0)	0.01 (0.0)	83	36.24	0	0.0	0	0.0	229	75.6	73.3	75.7	73.3
2025-11-28	34.66 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	17.5	0	0.0	0	0.0	40	72.5	73.4	73.4	72.5
2025-11-27	34.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	21.52	0	0.0	0	0.0	79	72.6	73.8	73.8	72.4
2025-11-26	34.66 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	10.98	0	0.0	0	0.0	164	73.2	72.5	73.8	72.5
2025-11-25	34.63 (-0.07)	0.0 (0.0)	0.01 (0.0)	-45	12.68	0	0.0	0	0.0	355	71.7	72.8	73.4	71.6
2025-11-24	34.7 (+0.32)	0.0 (0.0)	0.01 (0.0)	148	30.39	0	0.0	1	0.21	487	71.9	68.8	72.5	68.8
2025-11-21	34.38 (+0.1)	0.0 (0.0)	0.01 (0.0)	92	43.4	0	0.0	0	0.0	212	68.2	67.5	69.3	67.5
2025-11-20	34.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	6	3.95	0	0.0	0	0.0	152	68.5	68.6	69.3	68.0
2025-11-19	34.35 (-0.16)	0.0 (0.0)	0.01 (0.0)	-92	47.67	0	0.0	-2	1.04	193	68.0	68.3	68.9	67.9
2025-11-18	34.51 (-0.25)	0.0 (0.0)	0.01 (0.0)	-141	48.62	0	0.0	-1	0.34	290	68.5	69.0	69.4	68.2
2025-11-17	34.76 (+0.19)	0.0 (0.0)	0.01 (0.0)	88	39.46	0	0.0	0	0.0	223	69.2	68.5	69.5	68.5
2025-11-14	34.57 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-42	8.96	0	0.0	-4	0.85	469	68.4	67.5	68.6	67.4
2025-11-13	34.63 (+0.03)	0.0 (0.0)	0.02 (0.0)	15	8.11	0	0.0	0	0.0	185	68.4	68.7	69.1	67.6
2025-11-12	34.6 (+0.05)	0.0 (0.0)	0.02 (-0.01)	17	13.49	0	0.0	-4	3.17	126	68.3	67.6	68.9	67.6
2025-11-11	34.55 (+0.29)	0.0 (0.0)	0.03 (0.0)	130	28.08	0	0.0	0	0.0	463	67.6	65.4	69.7	65.4
2025-11-10	34.26 (+0.03)	0.0 (0.0)	0.03 (0.0)	12	4.48	0	0.0	0	0.0	268	65.8	66.5	67.0	65.6
2025-11-07	34.23 (-0.19)	0.0 (0.0)	0.03 (0.0)	-66	25.58	0	0.0	1	0.39	258	65.6	65.0	67.1	65.0
2025-11-06	34.42 (-0.05)	0.0 (0.0)	0.03 (0.0)	41	21.69	0	0.0	0	0.0	189	65.5	65.2	66.2	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	34.47 (+0.31)	0.0 (0.0)	0.03 (0.0)	140	34.83	0	0.0	-2	0.5	402	65.2	65.9	66.5	64.2
2025-11-04	34.16 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-108	16.0	0	0.0	-1	0.15	675	66.3	68.1	69.6	66.2
2025-11-03	34.38 (-0.07)	0.0 (0.0)	0.04 (0.0)	-34	16.83	0	0.0	-1	0.5	202	68.4	69.4	69.4	68.3
2025-10-31	34.45 (+0.04)	0.0 (0.0)	0.04 (0.0)	19	26.03	0	0.0	-1	1.37	73	69.2	69.5	70.0	69.2
2025-10-30	34.41 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	2.88	0	0.0	0	0.0	104	69.5	69.0	70.1	68.8
2025-10-29	34.4 (-0.03)	0.0 (0.0)	0.04 (0.0)	-25	11.79	0	0.0	1	0.47	212	69.3	70.1	70.6	69.1
2025-10-28	34.43 (+0.06)	0.0 (0.0)	0.04 (0.0)	22	18.97	0	0.0	0	0.0	116	70.0	70.1	70.8	70.0
2025-10-27	34.37 (+0.02)	0.0 (0.0)	0.04 (+0.01)	8	2.97	0	0.0	2	0.74	269	70.7	71.5	71.5	69.5
2025-10-23	34.35 (+0.06)	0.0 (0.0)	0.03 (0.0)	28	32.56	0	0.0	0	0.0	86	71.8	70.8	72.1	70.8
2025-10-22	34.29 (+0.05)	0.0 (0.0)	0.03 (+0.01)	24	33.33	0	0.0	6	8.33	72	71.2	71.8	71.8	71.0
2025-10-21	34.24 (+0.14)	0.0 (0.0)	0.02 (0.0)	27	25.96	0	0.0	0	0.0	104	71.8	71.6	72.2	70.9
2025-10-20	34.1 (+0.04)	0.0 (0.0)	0.02 (0.0)	46	25.56	0	0.0	0	0.0	180	70.9	69.2	71.5	69.2
2025-10-17	34.06 (+0.12)	0.0 (0.0)	0.02 (0.0)	5	3.7	0	0.0	1	0.74	135	69.5	68.1	70.2	68.0
2025-10-16	33.94 (+0.07)	0.0 (0.0)	0.02 (0.0)	33	26.61	0	0.0	0	0.0	124	69.5	69.2	69.9	69.0
2025-10-15	33.87 (+0.36)	0.0 (0.0)	0.02 (0.0)	64	11.43	0	0.0	1	0.18	560	69.1	69.6	69.8	68.1
2025-10-14	33.51 (+0.04)	0.0 (0.0)	0.02 (0.0)	-42	14.19	0	0.0	0	0.0	296	69.7	70.4	71.5	69.5
2025-10-13	33.47 (-0.12)	0.0 (0.0)	0.02 (0.0)	-131	31.34	0	0.0	0	0.0	418	69.9	70.2	71.3	69.5
2025-10-09	33.59 (+0.02)	0.0 (0.0)	0.02 (0.0)	-38	11.31	0	0.0	-1	0.3	336	73.3	72.5	73.8	72.3
2025-10-08	33.57 (-0.12)	0.0 (0.0)	0.02 (0.0)	-108	20.34	0	0.0	0	0.0	531	72.4	72.0	74.1	72.0
2025-10-07	33.69 (+0.38)	0.0 (0.0)	0.02 (0.0)	100	16.42	0	0.0	0	0.0	609	72.3	67.2	72.4	67.2
2025-10-03	33.31 (-0.21)	0.0 (0.0)	0.02 (-0.01)	-110	26.25	0	0.0	-3	0.72	419	67.5	68.0	68.7	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	33.52 (-0.44)	0.0 (0.0)	0.03 (+0.01)	-227	34.29	0	0.0	3	0.45	662	68.3	67.5	69.2	67.5
2025-10-01	33.96 (+1.16)	0.0 (0.0)	0.02 (+0.01)	554	18.66	0	0.0	6	0.2	2969	67.5	64.2	70.0	64.2
2025-09-30	32.8 (-0.01)	0.0 (0.0)	0.01 (0.0)	7	1.52	0	0.0	0	0.0	460	70.3	70.3	70.3	70.3
2025-09-26	32.81 (-0.43)	0.0 (0.0)	0.01 (0.0)	-209	37.25	0	0.0	0	0.0	561	78.1	79.5	79.5	77.4
2025-09-25	33.24 (+0.05)	0.0 (0.0)	0.01 (0.0)	6	0.91	0	0.0	0	0.0	658	79.5	80.3	80.4	79.0
2025-09-24	33.19 (+0.15)	0.0 (0.0)	0.01 (0.0)	72	7.89	0	0.0	-1	0.11	913	80.9	82.6	84.6	80.4
2025-09-23	33.04 (-0.27)	0.0 (0.0)	0.01 (-0.01)	-132	52.59	0	0.0	-3	1.2	251	81.5	82.1	82.1	80.3
2025-09-22	33.31 (-0.17)	0.0 (0.0)	0.02 (0.0)	-21	35.0	0	0.0	0	0.0	60	82.3	82.5	82.7	82.1
2025-09-19	33.48 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	3.29	0	0.0	-1	0.66	152	82.4	82.5	83.1	82.4
2025-09-18	33.46 (+0.05)	0.0 (0.0)	0.02 (+0.01)	21	16.67	0	0.0	2	1.59	126	82.6	82.5	83.3	82.4
2025-09-17	33.41 (-0.2)	0.0 (0.0)	0.01 (0.0)	-97	71.32	0	0.0	0	0.0	136	82.2	82.8	83.0	81.9
2025-09-16	33.61 (+0.21)	0.0 (0.0)	0.01 (0.0)	102	36.56	0	0.0	0	0.0	279	83.0	82.2	83.2	82.0
2025-09-15	33.4 (+0.17)	0.0 (0.0)	0.01 (0.0)	78	30.0	0	0.0	2	0.77	260	81.7	80.7	82.0	80.7
2025-09-12	33.23 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.62	0	0.0	-3	1.85	162	80.7	80.2	81.4	80.2
2025-09-11	33.23 (-0.39)	0.0 (0.0)	0.02 (0.0)	-216	39.49	0	0.0	0	0.0	547	80.1	82.6	83.0	80.1
2025-09-10	33.62 (-0.12)	0.0 (0.0)	0.02 (-0.01)	-58	21.32	0	0.0	-6	2.21	272	82.9	83.0	83.6	82.0
2025-09-09	33.74 (-1.05)	0.0 (0.0)	0.03 (0.0)	-525	73.63	0	0.0	2	0.28	713	83.1	85.8	85.8	82.6
2025-09-08	34.79 (+0.35)	0.0 (0.0)	0.03 (+0.02)	168	46.15	0	0.0	5	1.37	364	85.4	84.5	85.5	84.1
2025-09-05	34.44 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.7	0	0.0	1	0.35	285	84.3	84.5	84.6	83.0
2025-09-04	34.44 (+0.13)	0.0 (0.0)	0.01 (0.0)	70	25.93	0	0.0	3	1.11	270	84.4	84.8	85.4	84.1
2025-09-03	34.31 (+0.21)	0.0 (0.0)	0.01 (0.0)	113	27.29	0	0.0	0	0.0	414	84.3	83.6	85.5	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	34.1 (+0.15)	0.0 (0.0)	0.01 (0.0)	73	29.2	0	0.0	0	0.0	250	83.6	83.3	84.4	82.8
2025-09-01	33.95 (-0.07)	0.0 (0.0)	0.01 (0.0)	-42	12.88	0	0.0	0	0.0	326	83.3	84.0	84.6	82.5
2025-08-29	34.02 (+0.06)	0.0 (0.0)	0.01 (0.0)	28	9.59	0	0.0	0	0.0	292	84.0	84.7	84.7	83.4
2025-08-28	33.96 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-52	15.81	0	0.0	3	0.91	329	84.2	84.3	85.0	83.8
2025-08-27	34.06 (+0.08)	0.0 (0.0)	0.0 (0.0)	39	12.96	0	0.0	0	0.0	301	84.2	84.4	84.9	83.7
2025-08-26	33.98 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	4.85	0	0.0	0	0.0	557	83.8	84.3	85.6	83.6
2025-08-25	33.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	2.41	0	0.0	0	0.0	914	84.0	82.3	86.0	82.2
2025-08-22	33.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	1.24	0	0.0	-4	0.23	1771	81.5	82.8	84.0	80.3
2025-08-21	33.91 (+0.71)	0.0 (0.0)	0.0 (0.0)	341	37.15	0	0.0	-7	0.76	918	79.3	76.0	80.3	76.0
2025-08-20	33.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	2.76	0	0.0	0	0.0	797	75.5	76.5	76.6	75.1
2025-08-19	33.24 (+0.47)	0.0 (0.0)	0.0 (0.0)	227	28.23	0	0.0	0	0.0	804	76.6	78.5	78.5	76.6
2025-08-18	32.77 (+0.47)	0.0 (0.0)	0.0 (0.0)	222	30.71	0	0.0	-3	0.41	723	78.5	80.6	80.6	78.3
2025-08-15	32.3 (+0.14)	0.0 (0.0)	0.0 (0.0)	69	9.32	0	0.0	-1	0.14	740	79.8	80.0	81.9	79.7
2025-08-14	32.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.4	0	0.0	0	0.0	334	79.8	79.2	79.9	78.2
2025-08-13	32.18 (-0.06)	0.0 (0.0)	0.0 (0.0)	-32	8.63	0	0.0	0	0.0	371	78.8	77.8	79.9	77.6
2025-08-12	32.24 (+0.08)	0.0 (0.0)	0.0 (0.0)	41	6.43	0	0.0	0	0.0	638	77.8	74.6	79.1	74.6
2025-08-11	32.16 (-0.3)	0.0 (0.0)	0.0 (-0.04)	-145	10.97	0	0.0	-74	5.6	1322	75.0	79.8	79.8	73.4
2025-08-08	32.46 (+0.11)	0.0 (0.0)	0.04 (0.0)	54	3.1	0	0.0	0	0.0	1740	79.9	86.6	86.6	79.4
2025-08-07	32.35 (-0.11)	0.0 (0.0)	0.04 (0.0)	-52	18.84	0	0.0	0	0.0	276	86.8	88.0	88.3	86.5
2025-08-06	32.46 (+0.14)	0.0 (0.0)	0.04 (0.0)	69	31.08	0	0.0	0	0.0	222	88.0	88.0	88.5	87.6
2025-08-05	32.32 (+0.24)	0.0 (0.0)	0.04 (0.0)	113	39.1	0	0.0	0	0.0	289	87.7	86.8	88.1	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	32.08 (+0.21)	0.0 (0.0)	0.04 (0.0)	103	26.41	0	0.0	0	0.0	390	87.1	87.5	87.5	85.5
2025-08-01	31.87 (+0.07)	0.0 (0.0)	0.04 (+0.01)	64	31.22	0	0.0	2	0.98	205	87.5	86.5	88.4	85.6
2025-07-31	31.8 (+0.09)	0.0 (0.0)	0.03 (0.0)	39	6.69	0	0.0	1	0.17	583	87.4	90.6	90.6	87.0
2025-07-30	31.71 (+0.09)	0.0 (0.0)	0.03 (0.0)	53	23.56	0	0.0	0	0.0	225	90.0	89.7	90.7	89.5
2025-07-29	31.62 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-10	2.68	0	0.0	-2	0.54	373	89.7	92.1	92.1	89.7
2025-07-28	31.64 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	1.32	0	0.0	0	0.0	76	92.1	92.8	92.9	91.5
2025-07-25	31.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	2	1.45	0	0.0	0	0.0	138	92.8	93.5	94.2	92.4
2025-07-24	31.64 (+0.09)	0.0 (0.0)	0.04 (0.0)	33	10.48	0	0.0	0	0.0	315	93.3	94.4	94.4	92.7
2025-07-23	31.55 (+0.02)	0.0 (0.0)	0.04 (0.0)	8	6.84	0	0.0	-1	0.85	117	94.2	94.5	95.0	93.7
2025-07-22	31.53 (-0.03)	0.0 (0.0)	0.04 (0.0)	-23	16.43	0	0.0	0	0.0	140	94.5	96.1	96.5	93.8
2025-07-21	31.56 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	13.79	0	0.0	0	0.0	29	96.1	96.0	96.6	96.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	31.09 (+0.09)	0.0 (0.0)	0.05 (-0.01)	49	15.81	0	0.0	-2	0.65	310	50.9	50.3	51.7	48.6
2026-07-09	31.0 (-0.14)	0.0 (0.0)	0.06 (0.0)	-61	29.47	0	0.0	0	0.0	207	49.6	51.0	52.2	48.4
2026-07-03	31.14 (+0.07)	0.0 (0.0)	0.06 (+0.01)	33	14.41	0	0.0	2	0.87	229	50.5	46.9	50.5	46.9
2026-06-26	31.07 (-0.32)	0.0 (0.0)	0.05 (0.0)	-70	16.75	0	0.0	1	0.24	418	46.8	50.0	50.9	46.5
2026-06-18	31.39 (+0.98)	0.0 (0.0)	0.05 (0.0)	-3	1.03	0	0.0	-1	0.34	290	49.7	46.75	50.1	46.65
2026-06-12	30.41 (-0.07)	0.0 (0.0)	0.05 (+0.01)	22	4.68	0	0.0	4	0.85	470	46.75	45.55	47.05	43.55
2026-06-05	30.48 (+0.07)	0.0 (0.0)	0.04 (0.0)	51	7.57	0	0.0	0	0.0	674	45.7	43.6	46.0	42.4
2026-05-29	30.41 (-0.3)	0.0 (0.0)	0.04 (+0.02)	-153	13.65	0	0.0	10	0.89	1121	43.6	46.6	46.6	43.05
2026-05-22	30.71 (-0.22)	0.0 (0.0)	0.02 (-0.02)	-35	5.95	0	0.0	-9	1.53	588	47.0	49.6	49.6	47.0
2026-05-15	30.93 (-0.14)	0.0 (0.0)	0.04 (0.0)	-102	21.7	0	0.0	1	0.21	470	49.9	51.0	51.0	49.6
2026-05-08	31.07 (-0.28)	0.0 (0.0)	0.04 (+0.01)	-201	18.36	0	0.0	5	0.46	1095	51.0	50.0	55.6	50.0
2026-04-30	31.35 (+0.09)	0.0 (0.0)	0.03 (+0.01)	62	15.38	0	0.0	3	0.74	403	49.95	50.8	50.8	49.2
2026-04-24	31.26 (+0.09)	0.0 (0.0)	0.02 (+0.01)	7	1.23	0	0.0	4	0.7	569	50.9	53.5	53.9	50.3
2026-04-17	31.17 (-0.34)	0.0 (0.0)	0.01 (0.0)	-75	14.65	0	0.0	2	0.39	512	53.6	55.9	55.9	53.0
2026-04-10	31.51 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-7	2.03	0	0.0	4	1.16	344	55.9	57.5	58.0	55.4
2026-04-02	31.53 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	17.69	0	0.0	1	0.38	260	57.5	56.5	58.4	56.4
2026-03-27	31.44 (-0.2)	0.0 (0.0)	0.0 (0.0)	-102	15.27	0	0.0	-4	0.6	668	58.3	60.1	61.9	56.0
2026-03-20	31.64 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	9.31	0	0.0	0	0.0	419	60.8	60.9	63.1	60.8
2026-03-13	31.68 (-0.14)	0.0 (0.0)	0.0 (0.0)	-95	14.33	0	0.0	-2	0.3	663	61.0	63.5	64.0	60.7
2026-03-06	31.82 (-0.33)	0.0 (0.0)	0.0 (0.0)	-260	35.62	0	0.0	0	0.0	730	65.0	67.9	69.7	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	32.15 (-0.19)	0.0 (0.0)	0.0 (0.0)	-24	4.1	0	0.0	0	0.0	586	67.5	68.7	68.7	66.1
2026-02-11	32.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.5	0	0.0	-3	0.94	320	67.8	68.2	68.8	66.4
2026-02-06	32.35 (-0.3)	0.0 (0.0)	0.0 (0.0)	-155	33.7	0	0.0	-2	0.43	460	67.8	68.5	69.4	67.0
2026-01-30	32.65 (-0.15)	0.0 (0.0)	0.0 (-0.02)	-112	14.34	0	0.0	-23	2.94	781	69.0	73.3	73.3	68.5
2026-01-23	32.8 (-0.32)	0.0 (0.0)	0.02 (-0.01)	-150	13.62	0	0.0	-3	0.27	1101	73.2	77.6	79.5	72.8
2026-01-16	33.12 (-0.27)	0.0 (0.0)	0.03 (+0.01)	-89	10.56	0	0.0	2	0.24	843	77.6	79.0	80.1	77.1
2026-01-09	33.39 (+0.01)	0.0 (0.0)	0.02 (-0.01)	6	1.09	0	0.0	-4	0.73	548	78.8	78.8	80.5	77.4
2026-01-02	33.38 (+0.06)	0.0 (0.0)	0.03 (0.0)	4	0.81	0	0.0	0	0.0	491	78.8	79.3	79.3	75.8
2025-12-26	33.32 (-0.25)	0.0 (0.0)	0.03 (0.0)	-132	18.23	0	0.0	-2	0.28	724	78.7	78.8	80.0	77.0
2025-12-19	33.57 (+0.38)	0.0 (0.0)	0.03 (+0.03)	165	30.39	0	0.0	16	2.95	543	78.5	77.7	79.6	77.0
2025-12-12	33.19 (-1.56)	0.0 (0.0)	0.0 (0.0)	-140	14.07	0	0.0	-1	0.1	995	77.7	78.4	80.8	77.5
2025-12-05	34.75 (+0.09)	0.0 (0.0)	0.0 (-0.01)	-19	1.69	0	0.0	-3	0.27	1123	78.6	73.3	79.4	73.3
2025-11-28	34.66 (+0.28)	0.0 (0.0)	0.01 (0.0)	111	9.85	0	0.0	1	0.09	1127	72.5	68.8	73.8	68.8
2025-11-21	34.38 (-0.19)	0.0 (0.0)	0.01 (0.0)	-47	4.39	0	0.0	-3	0.28	1071	68.2	68.5	69.5	67.5
2025-11-14	34.57 (+0.34)	0.0 (0.0)	0.01 (-0.02)	132	8.72	0	0.0	-8	0.53	1513	68.4	66.5	69.7	65.4
2025-11-07	34.23 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-27	1.56	0	0.0	-3	0.17	1728	65.6	69.4	69.6	64.2
2025-10-31	34.45 (+0.1)	0.0 (0.0)	0.04 (+0.01)	27	3.48	0	0.0	2	0.26	776	69.2	71.5	71.5	68.8
2025-10-23	34.35 (+0.29)	0.0 (0.0)	0.03 (+0.01)	125	28.15	0	0.0	6	1.35	444	71.8	69.2	72.2	69.2
2025-10-17	34.06 (+0.47)	0.0 (0.0)	0.02 (0.0)	-71	4.62	0	0.0	2	0.13	1536	69.5	70.2	71.5	68.0
2025-10-09	33.59 (+0.28)	0.0 (0.0)	0.02 (0.0)	-46	3.11	0	0.0	-1	0.07	1477	73.3	67.2	74.1	67.2
2025-10-03	33.31 (+0.5)	0.0 (0.0)	0.02 (+0.01)	224	4.97	0	0.0	6	0.13	4510	67.5	70.3	70.3	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	32.81 (-0.67)	0.0 (0.0)	0.01 (-0.01)	-284	11.62	0	0.0	-4	0.16	2444	78.1	82.5	84.6	77.4
2025-09-19	33.48 (+0.25)	0.0 (0.0)	0.02 (+0.01)	109	11.41	0	0.0	3	0.31	955	82.4	80.7	83.3	80.7
2025-09-12	33.23 (-1.21)	0.0 (0.0)	0.01 (0.0)	-630	30.58	0	0.0	-2	0.1	2060	80.7	84.5	85.8	80.1
2025-09-05	34.44 (+0.42)	0.0 (0.0)	0.01 (0.0)	212	13.71	0	0.0	4	0.26	1546	84.3	84.0	85.5	82.5
2025-08-29	34.02 (+0.15)	0.0 (0.0)	0.01 (+0.01)	64	2.67	0	0.0	3	0.13	2395	84.0	82.3	86.0	82.2
2025-08-22	33.87 (+1.57)	0.0 (0.0)	0.0 (0.0)	746	14.88	0	0.0	-14	0.28	5015	81.5	80.6	84.0	75.1
2025-08-15	32.3 (-0.16)	0.0 (0.0)	0.0 (-0.04)	-75	2.2	0	0.0	-75	2.2	3407	79.8	79.8	81.9	73.4
2025-08-08	32.46 (+0.59)	0.0 (0.0)	0.04 (0.0)	287	9.84	0	0.0	0	0.0	2918	79.9	87.5	88.5	79.4
2025-08-01	31.87 (+0.24)	0.0 (0.0)	0.04 (0.0)	147	10.04	0	0.0	1	0.07	1464	87.5	92.8	92.9	85.6
2025-07-25	31.63 (+0.08)	0.0 (0.0)	0.04 (0.0)	24	3.24	0	0.0	-1	0.13	741	92.8	96.0	96.6	92.4
2025-07-18	31.55 (+0.03)	0.0 (0.0)	0.04 (0.0)	6	2.01	0	0.0	1	0.33	299	96.4	98.0	98.0	94.0
2025-07-11	31.52 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-88	16.73	0	0.0	-7	1.33	526	98.0	100.0	100.0	96.1
2025-07-04	31.64 (0.0)	0.0 (0.0)	0.05 (0.0)	-8	3.08	0	0.0	-1	0.38	260	100.0	101.5	101.5	99.9
2025-06-27	31.64 (+0.05)	0.0 (0.0)	0.05 (-0.01)	9	2.75	0	0.0	-5	1.53	327	101.5	101.0	103.0	100.0
2025-06-20	31.59 (-0.22)	0.0 (0.0)	0.06 (-0.01)	-85	23.16	0	0.0	-3	0.82	367	102.0	105.0	106.0	101.5
2025-06-13	31.81 (-0.63)	0.0 (0.0)	0.07 (-0.01)	-168	29.42	0	0.0	-2	0.35	571	110.5	110.0	112.0	108.5
2025-06-06	32.44 (-0.24)	0.0 (0.0)	0.08 (+0.01)	-70	21.81	0	0.0	2	0.62	321	110.0	107.5	111.5	106.0
2025-05-29	32.68 (-0.12)	0.0 (0.0)	0.07 (0.0)	-60	24.49	0	0.0	-1	0.41	245	108.0	109.5	110.5	106.0
2025-05-23	32.8 (-3.75)	0.0 (0.0)	0.07 (-0.01)	-4	1.51	0	0.0	1	0.38	265	109.5	108.5	112.0	108.0
2025-05-16	36.55 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-9	1.52	0	0.0	-2	0.34	594	108.5	106.0	111.5	105.0
2025-05-09	36.58 (+0.05)	0.0 (0.0)	0.09 (-0.02)	38	5.17	0	0.0	-11	1.5	735	105.5	107.5	108.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	36.53 (+0.1)	0.0 (0.0)	0.11 (-0.01)	62	18.62	0	0.0	-2	0.6	333	108.5	106.0	110.5	105.5
2025-04-25	36.43 (+0.2)	0.0 (0.0)	0.12 (-0.05)	83	12.71	0	0.0	-24	3.68	653	104.5	102.0	107.5	98.5
2025-04-18	36.23 (-0.26)	0.0 (0.0)	0.17 (-0.01)	-100	8.93	0	0.0	-3	0.27	1120	103.0	94.0	108.5	93.6
2025-04-11	36.49 (+0.6)	0.0 (0.0)	0.18 (-0.08)	240	12.47	0	0.0	-33	1.71	1925	91.9	104.0	104.0	85.5
2025-04-02	35.89 (+0.11)	0.0 (0.0)	0.26 (+0.01)	68	13.55	0	0.0	3	0.6	502	115.5	113.0	116.5	110.0
2025-03-28	35.78 (-0.22)	0.0 (0.0)	0.25 (0.0)	-78	13.11	0	0.0	2	0.34	595	115.0	120.5	120.5	114.0
2025-03-21	36.0 (+0.06)	0.0 (0.0)	0.25 (+0.06)	84	6.95	0	0.0	23	1.9	1209	120.0	118.5	123.0	116.5
2025-03-14	35.94 (-0.44)	0.0 (0.0)	0.19 (-0.04)	-251	25.28	0	0.0	-15	1.51	993	118.0	122.0	122.0	116.0
2025-03-07	36.38 (-0.7)	0.0 (0.0)	0.23 (+0.02)	-370	36.1	0	0.0	5	0.49	1025	123.0	132.0	132.0	122.5
2025-02-27	37.08 (+0.05)	0.0 (0.0)	0.21 (+0.01)	53	9.89	0	0.0	4	0.75	536	132.5	132.5	133.5	130.5
2025-02-21	37.03 (-0.11)	0.0 (0.0)	0.2 (+0.01)	-30	4.25	0	0.0	7	0.99	706	132.0	134.0	134.0	128.5
2025-02-14	37.14 (+0.21)	0.0 (0.0)	0.19 (+0.03)	90	5.98	0	0.0	13	0.86	1506	133.0	129.5	139.5	129.0
2025-02-07	36.93 (-0.06)	0.0 (-0.17)	0.16 (-0.01)	57	10.42	-70	12.8	-6	1.1	547	129.0	123.5	129.0	123.0
2025-01-22	36.99 (+0.67)	0.17 (-0.5)	0.17 (+0.01)	113	25.0	-211	46.68	3	0.66	452	125.0	124.5	126.5	123.5
2025-01-17	36.32 (+0.01)	0.67 (-0.16)	0.16 (+0.01)	2	0.3	-67	9.91	7	1.04	676	124.0	126.0	129.0	121.0
2025-01-10	36.31 (+0.03)	0.83 (0.0)	0.15 (0.0)	-74	14.12	1	0.19	0	0.0	524	125.5	123.5	130.0	122.5
2025-01-03	36.28 (-0.6)	0.83 (0.0)	0.15 (-0.04)	-87	32.34	0	0.0	-16	5.95	269	122.5	123.5	125.5	122.5
2024-12-27	36.88 (-0.21)	0.83 (0.0)	0.19 (+0.02)	-83	26.1	0	0.0	8	2.52	318	124.0	124.5	126.0	122.5
2024-12-20	37.09 (-0.07)	0.83 (+0.01)	0.17 (-0.05)	-34	5.14	3	0.45	-23	3.48	661	124.0	126.0	127.5	122.5
2024-12-13	37.16 (-0.15)	0.82 (0.0)	0.22 (0.0)	-95	6.5	0	0.0	-1	0.07	1462	127.0	137.5	140.0	127.0
2024-12-06	37.31 (+0.07)	0.82 (0.0)	0.22 (-0.04)	25	5.64	-1	0.23	-15	3.39	443	137.5	138.5	141.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	37.24 (+0.16)	0.82 (0.0)	0.26 (+0.03)	99	8.45	0	0.0	11	0.94	1172	137.5	145.5	147.5	133.0
2024-11-22	37.08 (+0.21)	0.82 (+0.01)	0.23 (+0.05)	92	13.07	6	0.85	24	3.41	704	145.5	142.0	147.0	138.0
2024-11-15	36.87 (+0.07)	0.81 (0.0)	0.18 (0.0)	12	0.97	1	0.08	-1	0.08	1241	141.0	140.0	145.5	134.5
2024-11-08	36.8 (+0.62)	0.81 (0.0)	0.18 (+0.01)	271	18.65	0	0.0	4	0.28	1453	140.5	131.5	147.5	130.0
2024-11-01	36.18 (-0.24)	0.81 (+0.01)	0.17 (+0.05)	-113	13.5	4	0.48	19	2.27	837	131.5	145.0	145.0	126.0
2024-10-25	36.42 (+0.33)	0.8 (+0.8)	0.12 (-0.06)	29	1.68	334	19.3	-22	1.27	1731	143.0	128.0	145.0	127.0
2024-10-18	36.09 (+0.49)	0.0 (0.0)	0.18 (+0.04)	201	19.38	0	0.0	14	1.35	1037	127.5	132.0	136.5	127.0
2024-10-11	35.6 (+0.38)	0.0 (0.0)	0.14 (+0.05)	174	12.75	0	0.0	23	1.68	1365	131.5	133.5	141.0	130.0
2024-10-04	35.22 (+0.23)	0.0 (0.0)	0.09 (+0.01)	80	6.87	0	0.0	4	0.34	1164	131.5	125.5	134.0	125.0
2024-09-27	34.99 (+0.13)	0.0 (0.0)	0.08 (+0.01)	51	4.24	0	0.0	2	0.17	1203	125.5	129.0	132.5	124.0
2024-09-20	34.86 (+0.16)	0.0 (0.0)	0.07 (+0.01)	78	6.73	0	0.0	7	0.6	1159	128.0	128.0	128.5	121.5
2024-09-13	34.7 (+0.22)	0.0 (0.0)	0.06 (0.0)	81	2.07	0	0.0	-2	0.05	3922	128.5	116.5	131.0	114.0
2024-09-06	34.48 (-0.01)	0.0 (0.0)	0.06 (0.0)	18	3.25	0	0.0	-1	0.18	553	112.5	113.0	115.5	111.0
2024-08-30	34.49 (+0.08)	0.0 (0.0)	0.06 (-0.01)	33	14.73	0	0.0	-1	0.45	224	113.0	111.5	114.0	108.0
2024-08-23	34.41 (-0.08)	0.0 (0.0)	0.07 (+0.01)	-37	8.31	0	0.0	2	0.45	445	111.5	110.0	113.5	106.0
2024-08-16	34.49 (+0.01)	0.0 (0.0)	0.06 (-0.02)	4	2.45	0	0.0	-8	4.91	163	110.5	107.5	110.5	106.0
2024-08-09	34.48 (-0.11)	0.0 (0.0)	0.08 (-0.03)	-46	9.66	0	0.0	-13	2.73	476	107.0	102.5	108.0	95.0
2024-08-02	34.59 (+0.05)	0.0 (0.0)	0.11 (0.0)	23	8.65	0	0.0	0	0.0	266	103.5	105.0	107.0	103.0
2024-07-26	34.54 (+0.11)	0.0 (0.0)	0.11 (-0.21)	43	14.53	0	0.0	-86	29.05	296	104.5	108.0	108.0	102.0
2024-07-19	34.43 (-0.07)	0.0 (0.0)	0.32 (0.0)	-31	11.7	0	0.0	0	0.0	265	108.0	111.0	111.0	108.0
2024-07-12	34.5 (+0.08)	0.0 (0.0)	0.32 (0.0)	-44	12.9	0	0.0	0	0.0	341	111.0	114.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	34.42 (-0.09)	0.0 (0.0)	0.32 (+0.01)	-80	10.58	0	0.0	2	0.26	756	114.5	113.5	116.0	111.0
2024-06-28	34.51 (-0.07)	0.0 (0.0)	0.31 (+0.03)	12	2.45	0	0.0	12	2.45	490	114.5	119.5	120.0	113.0
2024-06-21	34.58 (-0.3)	0.0 (0.0)	0.28 (-0.09)	-96	13.77	0	0.0	-38	5.45	697	120.0	119.5	122.5	118.0
2024-06-14	34.88 (-0.18)	0.0 (0.0)	0.37 (-0.02)	-72	15.52	0	0.0	-5	1.08	464	118.5	120.5	121.0	116.5
2024-06-07	35.06 (-0.05)	0.0 (0.0)	0.39 (0.0)	-19	8.76	0	0.0	-1	0.46	217	121.0	121.5	121.5	120.5
2024-05-31	35.11 (-1.05)	0.0 (0.0)	0.39 (+0.01)	56	13.59	0	0.0	2	0.49	412	121.0	123.0	123.0	120.0
2024-05-24	36.16 (+0.15)	0.0 (0.0)	0.38 (-0.02)	121	17.04	0	0.0	-5	0.7	710	123.0	121.0	125.0	120.5
2024-05-17	36.01 (+0.11)	0.0 (0.0)	0.4 (+0.01)	51	10.24	0	0.0	1	0.2	498	120.0	119.0	121.0	116.0
2024-05-10	35.9 (+0.05)	0.0 (0.0)	0.39 (0.0)	21	6.1	0	0.0	3	0.87	344	120.0	122.0	124.0	118.5
2024-05-03	35.85 (-0.04)	0.0 (0.0)	0.39 (0.0)	-17	7.08	0	0.0	0	0.0	240	122.0	120.0	125.0	119.5
2024-04-26	35.89 (+0.04)	0.0 (0.0)	0.39 (+0.02)	17	4.87	0	0.0	6	1.72	349	120.0	117.5	123.0	116.0
2024-04-19	35.85 (-0.27)	0.0 (0.0)	0.37 (+0.1)	-123	31.46	0	0.0	41	10.49	391	117.5	122.0	122.5	115.0
2024-04-12	36.12 (+0.25)	0.0 (0.0)	0.27 (+0.07)	103	9.67	0	0.0	33	3.1	1065	121.5	129.0	129.5	121.5
2024-04-03	35.87 (+0.15)	0.0 (0.0)	0.2 (0.0)	67	7.74	0	0.0	0	0.0	866	126.0	125.5	131.5	125.0
2024-03-29	35.72 (+0.26)	0.0 (0.0)	0.2 (+0.01)	70	9.99	0	0.0	3	0.43	701	125.5	125.0	129.5	120.5
2024-03-22	35.46 (0.0)	0.0 (0.0)	0.19 (+0.03)	-4	1.06	0	0.0	12	3.18	377	123.5	121.5	127.0	120.0
2024-03-15	35.46 (0.0)	0.0 (0.0)	0.16 (+0.03)	-5	1.15	0	0.0	14	3.22	435	121.5	117.5	124.5	116.0
2024-03-08	35.46 (-0.09)	0.0 (0.0)	0.13 (+0.03)	-39	7.03	0	0.0	9	1.62	555	119.5	123.5	128.5	119.0
2024-03-01	35.55 (+0.16)	0.0 (0.0)	0.1 (-0.01)	62	3.72	0	0.0	-3	0.18	1667	123.0	118.0	133.0	118.0
2024-02-23	35.39 (+0.12)	0.0 (0.0)	0.11 (-0.01)	45	14.75	0	0.0	-3	0.98	305	117.0	115.5	118.0	114.5
2024-02-16	35.27 (-0.02)	0.0 (0.0)	0.12 (0.0)	-7	6.09	0	0.0	0	0.0	115	115.0	113.5	116.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	35.29 (-0.08)	0.0 (0.0)	0.12 (0.0)	-13	22.41	0	0.0	0	0.0	58	113.5	111.5	113.5	111.5
2024-02-02	35.37 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-13	9.35	0	0.0	-6	4.32	139	113.0	115.0	115.0	112.5
2024-01-26	35.4 (-0.02)	0.0 (0.0)	0.13 (-0.02)	-7	4.27	0	0.0	-6	3.66	164	114.0	113.5	117.5	113.0
2024-01-19	35.42 (-0.05)	0.0 (0.0)	0.15 (+0.01)	-25	18.12	0	0.0	2	1.45	138	113.5	115.0	115.5	113.0
2024-01-12	35.47 (-0.01)	0.0 (0.0)	0.14 (+0.03)	-8	1.87	0	0.0	14	3.28	427	116.0	118.5	120.0	112.0
2024-01-05	35.48 (+0.25)	0.0 (0.0)	0.11 (+0.04)	104	23.91	0	0.0	17	3.91	435	118.5	116.0	120.5	115.5
2023-12-29	35.23 (+0.13)	0.0 (0.0)	0.07 (+0.01)	60	10.26	0	0.0	3	0.51	585	116.0	116.5	120.0	114.0
2023-12-22	35.1 (+0.09)	0.0 (0.0)	0.06 (0.0)	35	6.25	0	0.0	0	0.0	560	115.5	114.5	121.5	111.0
2023-12-15	35.01 (+0.06)	0.0 (0.0)	0.06 (-0.01)	20	5.88	0	0.0	-5	1.47	340	115.0	116.0	116.0	111.5
2023-12-08	34.95 (-0.1)	0.0 (0.0)	0.07 (-0.06)	-31	5.37	0	0.0	-25	4.33	577	115.0	107.5	119.0	107.0
2023-12-01	35.05 (+0.02)	0.0 (0.0)	0.13 (-0.02)	6	3.39	0	0.0	-5	2.82	177	107.5	107.5	108.5	106.5
2023-11-24	35.03 (-0.02)	0.0 (0.0)	0.15 (0.0)	-6	5.5	0	0.0	0	0.0	109	107.0	108.0	108.0	106.0
2023-11-17	35.05 (+0.18)	0.0 (0.0)	0.15 (-0.04)	76	32.62	0	0.0	-18	7.73	233	108.0	105.0	108.5	103.0
2023-11-10	34.87 (-0.13)	0.0 (0.0)	0.19 (0.0)	-54	13.92	0	0.0	0	0.0	388	106.0	110.5	111.5	104.5
2023-11-03	35.0 (0.0)	0.0 (0.0)	0.19 (-0.02)	-4	2.6	0	0.0	-8	5.19	154	110.5	110.0	113.5	109.0
2023-10-27	35.0 (+0.07)	0.0 (0.0)	0.21 (+0.01)	27	13.04	0	0.0	2	0.97	207	110.0	113.0	113.5	109.0
2023-10-20	34.93 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	2.0	0	0.0	1	0.67	150	112.0	116.5	116.5	112.0
2023-10-13	34.92 (-0.02)	0.0 (0.0)	0.2 (+0.04)	-8	3.04	0	0.0	17	6.46	263	116.5	117.5	117.5	113.0
2023-10-06	34.94 (+0.2)	0.0 (0.0)	0.16 (+0.07)	98	23.73	0	0.0	28	6.78	413	117.0	112.0	117.5	111.5
2023-09-28	34.74 (+0.21)	0.0 (0.0)	0.09 (0.0)	86	31.73	0	0.0	0	0.0	271	112.0	113.5	113.5	111.0
2023-09-22	34.53 (+0.01)	0.0 (0.0)	0.09 (+0.02)	4	2.15	0	0.0	8	4.3	186	112.0	109.0	114.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	34.52 (+0.15)	0.0 (0.0)	0.07 (-0.01)	60	8.17	0	0.0	-1	0.14	734	111.0	107.0	113.5	105.5
2023-09-08	34.37 (+0.03)	0.0 (0.0)	0.08 (0.0)	15	8.62	0	0.0	-1	0.57	174	106.0	103.5	106.0	102.0
2023-09-01	34.34 (+0.06)	0.0 (0.0)	0.08 (0.0)	24	19.05	0	0.0	1	0.79	126	103.0	102.0	103.0	100.0
2023-08-25	34.28 (+0.02)	0.0 (0.0)	0.08 (0.0)	2	0.89	0	0.0	0	0.0	225	101.5	106.0	107.0	100.0
2023-08-18	34.26 (+0.04)	0.0 (0.0)	0.08 (0.0)	19	7.36	0	0.0	0	0.0	258	102.5	104.0	104.5	100.0
2023-08-11	34.22 (-0.08)	0.0 (0.0)	0.08 (-0.01)	-50	23.92	0	0.0	-5	2.39	209	105.0	109.5	109.5	104.0
2023-08-04	34.3 (+0.06)	0.0 (0.0)	0.09 (0.0)	25	9.43	0	0.0	1	0.38	265	108.5	104.5	109.0	101.5
2023-07-28	34.24 (+0.01)	0.0 (0.0)	0.09 (+0.01)	3	1.58	0	0.0	1	0.53	190	102.5	101.0	104.0	100.0
2023-07-21	34.23 (+0.14)	0.0 (0.0)	0.08 (-0.01)	-10	5.85	0	0.0	-1	0.58	171	102.0	105.0	105.0	100.5
2023-07-14	34.09 (-0.11)	0.0 (0.0)	0.09 (0.0)	-53	15.45	0	0.0	-1	0.29	343	103.5	104.0	104.5	98.6
2023-07-07	34.2 (-0.09)	0.0 (0.0)	0.09 (-0.05)	-48	20.78	0	0.0	-21	9.09	231	103.5	106.0	106.0	103.0
2023-06-30	34.29 (-0.29)	0.0 (0.0)	0.14 (-0.02)	-84	17.39	0	0.0	-8	1.66	483	106.5	116.0	117.5	106.5
2023-06-21	34.58 (+0.03)	0.0 (0.0)	0.16 (+0.03)	10	3.05	0	0.0	11	3.35	328	116.0	115.0	116.5	114.0
2023-06-16	34.55 (-0.32)	0.0 (0.0)	0.13 (0.0)	5	1.3	0	0.0	0	0.0	385	114.5	116.0	117.5	113.0
2023-06-09	34.87 (-0.02)	0.0 (0.0)	0.13 (+0.02)	6	1.43	0	0.0	9	2.14	420	116.0	116.5	119.0	114.0
2023-06-02	34.89 (+0.09)	0.0 (0.0)	0.11 (0.0)	45	14.29	0	0.0	0	0.0	315	116.5	117.0	117.5	115.0
2023-05-26	34.8 (-2.89)	0.0 (0.0)	0.11 (-0.01)	26	5.23	0	0.0	-4	0.8	497	116.0	118.5	120.5	115.5
2023-05-19	37.69 (+0.08)	0.0 (0.0)	0.12 (+0.07)	51	15.13	0	0.0	31	9.2	337	115.5	115.0	117.5	113.0
2023-05-12	37.61 (-0.09)	0.0 (0.0)	0.05 (+0.05)	-46	4.66	0	0.0	17	1.72	987	116.0	118.0	121.0	113.5
2023-05-05	37.7 (+0.16)	0.0 (0.0)	0.0 (-0.01)	71	12.82	0	0.0	-2	0.36	554	117.5	111.5	117.5	111.5
2023-04-28	37.54 (-0.04)	0.0 (0.0)	0.01 (0.0)	7	3.08	0	0.0	1	0.44	227	111.0	106.0	111.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	37.58 (-0.02)	0.0 (-0.07)	0.01 (+0.01)	12	3.79	-31	9.78	3	0.95	317	106.0	111.0	112.0	106.0
2023-04-14	37.6 (+0.09)	0.07 (-0.06)	0.0 (0.0)	31	6.87	-24	5.32	-3	0.67	451	111.0	110.0	114.0	110.0
2023-04-07	37.51 (-0.02)	0.13 (0.0)	0.0 (0.0)	-6	11.54	0	0.0	-2	3.85	52	109.0	108.0	109.5	107.0
2023-03-31	37.53 (0.0)	0.13 (0.0)	0.0 (0.0)	-16	6.37	0	0.0	0	0.0	251	108.5	109.0	111.0	107.0
2023-03-24	37.53 (-0.05)	0.13 (0.0)	0.0 (0.0)	10	2.51	0	0.0	0	0.0	398	109.5	110.0	113.5	109.5
2023-03-17	37.58 (-0.22)	0.13 (+0.13)	0.0 (0.0)	-78	11.24	55	7.93	2	0.29	694	111.0	112.0	118.5	108.0
2023-03-10	37.8 (-0.08)	0.0 (0.0)	0.0 (0.0)	-27	2.21	0	0.0	-5	0.41	1219	115.5	116.5	121.5	113.5
2023-03-03	37.88 (+0.05)	0.0 (0.0)	0.0 (-0.01)	13	2.19	0	0.0	-3	0.51	593	116.0	116.0	118.5	114.5
2023-02-24	37.83 (-0.26)	0.0 (0.0)	0.01 (-0.02)	-160	5.12	0	0.0	-10	0.32	3125	116.5	105.5	120.0	102.0
2023-02-17	38.09 (-0.21)	0.0 (0.0)	0.03 (0.0)	-72	13.38	0	0.0	0	0.0	538	104.5	98.6	109.0	98.1
2023-02-10	38.3 (-0.21)	0.0 (0.0)	0.03 (0.0)	-89	32.48	0	0.0	0	0.0	274	98.6	99.2	101.5	97.4
2023-02-03	38.51 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-15	6.64	0	0.0	-3	1.33	226	99.2	97.5	100.0	96.4
2023-01-17	38.55 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	12.0	0	0.0	0	0.0	75	96.3	95.2	97.0	95.2
2023-01-13	38.53 (-0.16)	0.0 (0.0)	0.04 (+0.02)	-82	17.52	0	0.0	10	2.14	468	95.7	99.2	99.2	94.9
2023-01-06	38.69 (-0.05)	0.0 (0.0)	0.02 (0.0)	-21	17.8	0	0.0	-2	1.69	118	99.8	100.0	101.0	99.1
2022-12-30	38.74 (-0.13)	0.0 (0.0)	0.02 (0.0)	-41	18.89	0	0.0	-1	0.46	217	100.5	102.0	102.0	99.4
2022-12-23	38.87 (-0.3)	0.0 (0.0)	0.02 (0.0)	-93	24.93	0	0.0	0	0.0	373	101.0	100.5	102.0	98.4
2022-12-16	39.17 (-0.07)	0.0 (0.0)	0.02 (0.0)	-6	1.69	0	0.0	2	0.56	355	100.5	102.0	103.0	100.0
2022-12-09	39.24 (-0.3)	0.0 (0.0)	0.02 (-0.05)	-142	32.79	0	0.0	-20	4.62	433	102.0	106.5	106.5	100.5
2022-12-02	39.54 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	0.56	0	0.0	-2	0.56	354	105.0	102.0	107.0	101.0
2022-11-25	39.54 (+0.03)	0.0 (0.0)	0.07 (0.0)	31	8.33	0	0.0	0	0.0	372	102.0	102.0	105.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	39.51 (-1.0)	0.0 (0.0)	0.07 (-0.32)	-460	28.93	0	0.0	-135	8.49	1590	100.5	110.0	112.5	100.0
2022-11-11	40.51 (-0.43)	0.0 (0.0)	0.39 (+0.31)	-197	14.15	0	0.0	131	9.41	1392	109.5	100.5	114.5	99.6
2022-11-04	40.94 (-0.12)	0.0 (0.0)	0.08 (0.0)	-50	22.62	0	0.0	1	0.45	221	100.5	99.9	102.5	98.9
2022-10-28	41.06 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-32	9.38	0	0.0	4	1.17	341	99.7	102.0	103.5	98.1
2022-10-21	41.13 (-0.01)	0.0 (0.0)	0.07 (0.0)	-35	5.7	0	0.0	-1	0.16	614	100.0	108.5	109.5	98.6
2022-10-14	41.14 (-0.5)	0.0 (0.0)	0.07 (+0.01)	-187	23.35	0	0.0	4	0.5	801	111.0	118.5	118.5	108.0
2022-10-07	41.64 (+0.1)	0.0 (0.0)	0.06 (-0.01)	35	5.04	0	0.0	-5	0.72	695	116.5	110.0	116.5	110.0
2022-09-30	41.54 (-0.09)	0.0 (0.0)	0.07 (-0.01)	-69	4.97	0	0.0	-3	0.22	1389	112.0	106.0	115.5	104.0
2022-09-23	41.63 (+0.47)	0.0 (0.0)	0.08 (0.0)	59	6.95	0	0.0	2	0.24	849	107.0	113.0	115.0	106.0
2022-09-16	41.16 (+0.25)	0.0 (0.0)	0.08 (-0.02)	94	10.4	0	0.0	-11	1.22	904	113.5	125.0	125.0	113.0
2022-09-08	40.91 (+0.37)	0.0 (0.0)	0.1 (-0.01)	148	15.71	0	0.0	-5	0.53	942	122.5	129.5	129.5	120.0
2022-09-02	40.54 (+0.27)	0.0 (0.0)	0.11 (-0.02)	141	6.03	0	0.0	-8	0.34	2339	128.0	130.0	135.0	123.5
2022-08-26	40.27 (+1.53)	0.0 (0.0)	0.13 (0.0)	593	13.89	0	0.0	0	0.0	4268	135.5	110.0	138.0	108.0
2022-08-19	38.74 (+0.46)	0.0 (0.0)	0.13 (0.0)	171	7.16	0	0.0	3	0.13	2388	110.5	100.0	113.5	97.9
2022-08-12	38.28 (+0.2)	0.0 (0.0)	0.13 (+0.02)	84	3.98	0	0.0	8	0.38	2112	100.0	90.3	103.5	90.3
2022-08-05	38.08 (+0.45)	0.0 (0.0)	0.11 (+0.05)	186	7.92	0	0.0	21	0.89	2348	90.3	83.9	90.9	81.0
2022-07-29	37.63 (+0.16)	0.0 (0.0)	0.06 (0.0)	66	6.71	0	0.0	-1	0.1	983	83.2	78.5	85.4	77.5
2022-07-22	37.47 (+0.03)	0.0 (0.0)	0.06 (0.0)	-7	0.76	0	0.0	0	0.0	920	78.4	76.9	80.6	76.1
2022-07-15	37.44 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	2.31	0	0.0	-1	0.46	216	78.0	75.8	78.0	74.0
2022-07-08	37.45 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-3	4.17	0	0.0	4	5.56	72	75.8	76.7	78.0	75.4
2022-07-01	37.46 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	0.92	0	0.0	3	1.38	217	76.4	78.3	79.2	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	37.46 (-0.05)	0.0 (0.0)	0.05 (+0.02)	12	5.83	0	0.0	5	2.43	206	81.4	80.0	82.5	79.8
2022-06-17	37.51 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	0.61	0	0.0	0	0.0	163	80.0	80.0	81.4	78.9
2022-06-10	37.5 (-0.02)	0.0 (0.0)	0.03 (-0.03)	-18	2.95	0	0.0	-11	1.8	611	81.0	76.6	85.2	76.5
2022-06-02	37.52 (+0.01)	0.0 (0.0)	0.06 (-0.01)	1	2.13	0	0.0	-5	10.64	47	77.2	76.4	77.3	76.0
2022-05-27	37.51 (-2.28)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	0.44	226	76.1	76.0	76.7	76.0
2022-05-20	39.79 (0.0)	0.0 (0.0)	0.07 (0.0)	2	1.5	0	0.0	0	0.0	133	76.1	75.6	76.1	74.0
2022-05-13	39.79 (+0.01)	0.0 (0.0)	0.07 (-0.04)	3	1.04	0	0.0	-15	5.21	288	75.4	77.5	79.5	75.2
2022-05-06	39.78 (0.0)	0.0 (0.0)	0.11 (-0.02)	0	0.0	0	0.0	-8	7.84	102	77.6	78.9	80.3	77.6
2022-04-29	39.78 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	8.16	0	0.0	0	0.0	49	78.9	77.3	79.0	77.3
2022-04-22	39.79 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	7.14	0	0.0	1	0.79	126	78.2	79.0	82.9	76.4
2022-04-15	39.77 (+0.03)	0.0 (0.0)	0.13 (+0.03)	10	2.46	0	0.0	11	2.71	406	78.2	77.6	81.8	77.6
2022-04-08	39.74 (0.0)	0.0 (0.0)	0.1 (+0.07)	1	0.47	0	0.0	29	13.74	211	77.4	75.1	77.4	75.1
2022-04-01	39.74 (-0.06)	0.0 (0.0)	0.03 (0.0)	-23	9.27	0	0.0	0	0.0	248	75.0	75.4	75.5	74.8
2022-03-25	39.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	248	75.4	74.4	76.5	74.4
2022-03-18	39.8 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-2	2.82	71	75.5	76.0	76.5	74.5
2022-03-11	39.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	6.58	0	0.0	0	0.0	76	75.5	75.8	76.2	74.0
2022-03-04	39.81 (+0.03)	0.0 (0.0)	0.03 (0.0)	12	20.0	0	0.0	0	0.0	60	75.8	75.5	76.5	75.1
2022-02-25	39.78 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	6.2	0	0.0	0	0.0	129	75.0	75.4	75.4	74.8
2022-02-18	39.8 (+0.01)	0.0 (0.0)	0.03 (-0.03)	2	1.64	0	0.0	-9	7.38	122	75.5	75.3	76.3	75.0
2022-02-11	39.79 (-0.01)	0.0 (0.0)	0.06 (0.0)	1	0.74	0	0.0	0	0.0	135	75.4	74.2	75.6	74.2
2022-01-26	39.8 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.94	0	0.0	0	0.0	106	74.2	74.8	74.8	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	39.8 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.55	0	0.0	-1	0.55	182	74.8	75.2	76.0	74.8
2022-01-14	39.8 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-9	4.02	0	0.0	9	4.02	224	74.9	74.5	76.2	73.0
2022-01-07	39.82 (-0.09)	0.0 (0.0)	0.04 (-0.03)	-32	21.33	0	0.0	-14	9.33	150	74.3	75.2	75.6	74.1
2021-12-30	39.91 (+0.01)	0.0 (0.0)	0.07 (-0.07)	1	0.82	0	0.0	-28	22.95	122	75.2	75.3	75.8	74.6
2021-12-24	39.9 (-0.18)	0.0 (0.0)	0.14 (0.0)	-69	26.14	0	0.0	0	0.0	264	75.1	74.7	75.5	74.3
2021-12-17	40.08 (+0.04)	0.0 (0.0)	0.14 (0.0)	14	3.36	0	0.0	0	0.0	417	75.3	75.5	77.2	75.0
2021-12-10	40.04 (-0.03)	0.0 (0.0)	0.14 (+0.05)	-10	1.05	0	0.0	21	2.21	949	75.0	70.1	76.7	70.1
2021-12-03	40.07 (0.0)	0.0 (0.0)	0.09 (+0.05)	-3	0.66	0	0.0	21	4.63	454	71.9	67.0	72.1	67.0
2021-11-26	40.07 (+0.02)	0.0 (0.0)	0.04 (0.0)	8	2.03	0	0.0	0	0.0	395	67.5	65.3	67.6	65.3
2021-11-19	40.05 (+0.06)	0.0 (0.0)	0.04 (+0.01)	26	22.03	0	0.0	2	1.69	118	65.2	64.7	65.2	64.6
2021-11-12	39.99 (-0.06)	0.0 (0.0)	0.03 (0.0)	-27	13.17	0	0.0	0	0.0	205	64.6	64.3	64.8	64.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	31.09 (+0.02)	0.0 (0.0)	0.05 (0.0)	24	3.47	0	0.0	-1	0.14	691	50.9	48.05	52.2	47.0
2026-06-30	31.07 (+0.66)	0.0 (0.0)	0.05 (+0.01)	-3	0.16	0	0.0	5	0.26	1909	47.9	43.6	50.9	42.4
2026-05-29	30.41 (-0.94)	0.0 (0.0)	0.04 (+0.01)	-491	14.99	0	0.0	7	0.21	3276	43.6	50.0	55.6	43.05
2026-04-30	31.35 (-0.17)	0.0 (0.0)	0.03 (+0.03)	7	0.36	0	0.0	14	0.72	1958	49.95	57.0	58.4	49.2
2026-03-31	31.52 (-0.63)	0.0 (0.0)	0.0 (0.0)	-470	17.98	0	0.0	-6	0.23	2614	56.5	67.9	69.7	56.0
2026-02-26	32.15 (-0.5)	0.0 (0.0)	0.0 (0.0)	-187	13.68	0	0.0	-5	0.37	1367	67.5	68.5	69.4	66.1
2026-01-30	32.65 (-0.63)	0.0 (0.0)	0.0 (-0.03)	-297	8.82	0	0.0	-28	0.83	3367	69.0	78.2	80.5	68.5
2025-12-31	33.28 (-1.38)	0.0 (0.0)	0.03 (+0.02)	-170	4.49	0	0.0	10	0.26	3786	78.2	73.3	80.8	73.3
2025-11-28	34.66 (+0.21)	0.0 (0.0)	0.01 (-0.03)	169	3.11	0	0.0	-13	0.24	5440	72.5	69.4	73.8	64.2
2025-10-31	34.45 (+1.65)	0.0 (0.0)	0.04 (+0.03)	252	3.04	0	0.0	15	0.18	8285	69.2	64.2	74.1	64.2
2025-09-30	32.8 (-1.22)	0.0 (0.0)	0.01 (0.0)	-586	7.85	0	0.0	1	0.01	7467	70.3	84.0	85.8	70.3
2025-08-29	34.02 (+2.22)	0.0 (0.0)	0.01 (-0.02)	1086	7.79	0	0.0	-84	0.6	13942	84.0	86.5	88.5	73.4
2025-07-31	31.8 (+0.18)	0.0 (0.0)	0.03 (-0.02)	28	0.92	0	0.0	-9	0.29	3057	87.4	100.0	101.5	87.0
2025-06-30	31.62 (-1.06)	0.0 (0.0)	0.05 (-0.02)	-325	20.1	0	0.0	-8	0.49	1617	100.5	107.5	112.0	100.0
2025-05-29	32.68 (-3.79)	0.0 (0.0)	0.07 (-0.04)	-9	0.46	0	0.0	-13	0.67	1948	108.0	108.5	112.0	100.0
2025-04-30	36.47 (+0.69)	0.0 (0.0)	0.11 (-0.14)	314	7.47	0	0.0	-58	1.38	4201	108.5	112.0	116.5	85.5
2025-03-31	35.78 (-1.3)	0.0 (0.0)	0.25 (+0.04)	-602	14.86	0	0.0	14	0.35	4052	111.5	132.0	132.0	110.0
2025-02-27	37.08 (+0.09)	0.0 (-0.17)	0.21 (+0.04)	170	5.16	-70	2.12	18	0.55	3296	132.5	123.5	139.5	123.0
2025-01-22	36.99 (+0.17)	0.17 (-0.66)	0.17 (+0.02)	-20	1.1	-277	15.24	7	0.39	1818	125.0	123.5	130.0	121.0
2024-12-31	36.82 (-0.42)	0.83 (+0.01)	0.15 (-0.11)	-213	7.12	2	0.07	-44	1.47	2990	123.0	138.5	141.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	37.24 (+1.08)	0.82 (+0.01)	0.26 (+0.12)	475	10.14	7	0.15	50	1.07	4686	137.5	127.5	147.5	126.0
2024-10-30	36.16 (+1.02)	0.81 (+0.81)	0.14 (+0.06)	309	5.27	338	5.77	26	0.44	5860	130.0	127.0	145.0	126.0
2024-09-30	35.14 (+0.65)	0.0 (0.0)	0.08 (+0.02)	289	4.13	0	0.0	6	0.09	7000	128.0	113.0	132.5	111.0
2024-08-30	34.49 (-0.08)	0.0 (0.0)	0.06 (-0.05)	-37	2.59	0	0.0	-20	1.4	1430	113.0	105.0	114.0	95.0
2024-07-31	34.57 (+0.06)	0.0 (0.0)	0.11 (-0.2)	-98	5.43	0	0.0	-84	4.66	1804	105.5	113.5	116.0	102.0
2024-06-28	34.51 (-0.6)	0.0 (0.0)	0.31 (-0.08)	-175	9.36	0	0.0	-32	1.71	1870	114.5	121.5	122.5	113.0
2024-05-31	35.11 (-0.76)	0.0 (0.0)	0.39 (0.0)	238	11.18	0	0.0	1	0.05	2128	121.0	121.5	125.0	116.0
2024-04-30	35.87 (+0.15)	0.0 (0.0)	0.39 (+0.19)	58	2.11	0	0.0	80	2.91	2749	121.0	125.5	131.5	115.0
2024-03-29	35.72 (+0.2)	0.0 (0.0)	0.2 (+0.1)	37	1.64	0	0.0	38	1.69	2255	125.5	127.0	129.5	116.0
2024-02-29	35.52 (+0.14)	0.0 (0.0)	0.1 (-0.03)	70	3.44	0	0.0	-12	0.59	2032	126.0	112.5	133.0	111.5
2024-01-31	35.38 (+0.15)	0.0 (0.0)	0.13 (+0.06)	53	4.3	0	0.0	27	2.19	1233	113.0	116.0	120.5	112.0
2023-12-29	35.23 (+0.21)	0.0 (0.0)	0.07 (-0.08)	93	4.39	0	0.0	-32	1.51	2117	116.0	107.0	121.5	107.0
2023-11-30	35.02 (+0.04)	0.0 (0.0)	0.15 (-0.04)	19	2.05	0	0.0	-18	1.94	928	107.5	109.5	113.5	103.0
2023-10-31	34.98 (+0.24)	0.0 (0.0)	0.19 (+0.1)	110	9.86	0	0.0	40	3.58	1116	109.5	112.0	117.5	109.0
2023-09-28	34.74 (+0.42)	0.0 (0.0)	0.09 (+0.01)	172	12.47	0	0.0	7	0.51	1379	112.0	103.0	114.0	102.0
2023-08-31	34.32 (+0.07)	0.0 (0.0)	0.08 (-0.01)	10	0.95	0	0.0	-7	0.67	1051	102.5	103.0	109.5	100.0
2023-07-31	34.25 (-0.04)	0.0 (0.0)	0.09 (-0.05)	-105	10.95	0	0.0	-19	1.98	959	103.0	106.0	106.0	98.6
2023-06-30	34.29 (-0.53)	0.0 (0.0)	0.14 (+0.03)	-28	1.56	0	0.0	12	0.67	1790	106.5	115.5	119.0	106.5
2023-05-31	34.82 (-2.72)	0.0 (0.0)	0.11 (+0.1)	112	4.44	0	0.0	42	1.67	2520	116.0	111.5	121.0	111.5
2023-04-28	37.54 (+0.01)	0.0 (-0.13)	0.01 (+0.01)	44	4.2	-55	5.25	-1	0.1	1047	111.0	108.0	114.0	106.0
2023-03-31	37.53 (-0.3)	0.13 (+0.13)	0.0 (-0.01)	-98	3.11	55	1.74	-6	0.19	3156	108.5	116.0	121.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	37.83 (-0.67)	0.0 (0.0)	0.01 (-0.03)	-313	7.66	0	0.0	-13	0.32	4086	116.5	96.9	120.0	96.8
2023-01-31	38.5 (-0.24)	0.0 (0.0)	0.04 (+0.02)	-117	15.81	0	0.0	8	1.08	740	96.7	100.0	101.0	94.9
2022-12-30	38.74 (-0.84)	0.0 (0.0)	0.02 (-0.05)	-301	19.62	0	0.0	-20	1.3	1534	100.5	106.5	107.0	98.4
2022-11-30	39.58 (-1.46)	0.0 (0.0)	0.07 (-0.01)	-648	17.33	0	0.0	-3	0.08	3739	105.5	100.5	114.5	98.9
2022-10-31	41.04 (-0.5)	0.0 (0.0)	0.08 (+0.01)	-230	9.23	0	0.0	1	0.04	2491	101.0	110.0	118.5	98.1
2022-09-30	41.54 (+1.3)	0.0 (0.0)	0.07 (-0.06)	357	7.65	0	0.0	-22	0.47	4664	112.0	128.5	133.0	104.0
2022-08-31	40.24 (+2.61)	0.0 (0.0)	0.13 (+0.07)	1050	8.15	0	0.0	29	0.23	12879	130.0	83.9	138.0	81.0
2022-07-29	37.63 (+0.16)	0.0 (0.0)	0.06 (+0.01)	45	2.01	0	0.0	4	0.18	2244	83.2	77.2	85.4	74.0
2022-06-30	37.47 (-0.05)	0.0 (0.0)	0.05 (-0.02)	-2	0.17	0	0.0	-10	0.85	1176	77.2	77.0	85.2	76.2
2022-05-31	37.52 (-2.26)	0.0 (0.0)	0.07 (-0.06)	7	0.91	0	0.0	-22	2.86	768	76.3	78.9	80.3	74.0
2022-04-29	39.78 (+0.03)	0.0 (0.0)	0.13 (+0.1)	13	1.45	0	0.0	41	4.56	899	78.9	74.9	82.9	74.8
2022-03-31	39.75 (-0.03)	0.0 (0.0)	0.03 (0.0)	-13	2.17	0	0.0	-2	0.33	600	75.2	75.5	76.5	74.0
2022-02-25	39.78 (-0.02)	0.0 (0.0)	0.03 (-0.03)	-5	1.29	0	0.0	-9	2.33	387	75.0	74.2	76.3	74.2
2022-01-26	39.8 (-0.11)	0.0 (0.0)	0.06 (-0.01)	-43	6.49	0	0.0	-6	0.9	663	74.2	75.2	76.2	73.0
2021-12-30	39.91 (-0.17)	0.0 (0.0)	0.07 (+0.03)	-68	3.14	0	0.0	14	0.65	2167	75.2	68.0	77.2	67.8
2021-11-30	40.08 (+0.02)	0.0 (0.0)	0.04 (+0.01)	6	0.71	0	0.0	2	0.24	843	67.8	63.8	67.8	63.8
2021-10-29	40.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	2.08	0	0.0	1	0.3	336	63.8	63.3	64.9	61.0
2021-09-30	40.07 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-14	2.27	0	0.0	5	0.81	618	64.0	62.7	66.0	62.5
2021-08-31	40.1 ()	0.0 ()	0.02 ()	-3	0.76	0	0.0	0	0.0	394	63.3	63.8	63.8	61.1