股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.93 (+0.26)	0.24 (0.0)	4.34 (0.0)	384	15.95	0	0.0	2	0.08	2407	128.0	135.0	135.0	128.0
2026-07-16	28.67 (+0.03)	0.24 (0.0)	4.34 (+0.06)	-41	2.05	0	0.0	89	4.45	2002	142.0	140.0	150.0	140.0
2026-07-15	28.64 (-4.33)	0.24 (0.0)	4.28 (-0.05)	-7132	35.89	2	0.01	-67	0.34	19871	146.0	158.0	158.5	146.0
2026-07-14	32.97 (+0.51)	0.24 (+0.01)	4.33 (-0.07)	702	5.15	17	0.12	-108	0.79	13627	157.5	159.5	162.0	143.0
2026-07-13	32.46 (-0.84)	0.23 (0.0)	4.4 (+0.02)	-1578	10.85	2	0.01	23	0.16	14544	158.5	167.0	171.5	156.0
2026-07-09	33.3 (-0.88)	0.23 (+0.01)	4.38 (-0.02)	-1533	5.57	10	0.04	-19	0.07	27524	166.5	169.5	177.0	163.0
2026-07-08	34.18 (-0.57)	0.22 (+0.22)	4.4 (+0.05)	-1102	7.5	330	2.25	76	0.52	14689	169.5	156.5	169.5	153.0
2026-07-07	34.75 (-0.44)	0.0 (0.0)	4.35 (-0.01)	-650	18.01	0	0.0	-21	0.58	3609	154.5	169.0	173.5	153.5
2026-07-06	35.19 (-0.26)	0.0 (0.0)	4.36 (-0.04)	-395	10.25	0	0.0	-57	1.48	3853	167.5	161.0	169.0	158.5
2026-07-03	35.45 (-0.18)	0.0 (0.0)	4.4 (-0.03)	-266	12.22	0	0.0	-46	2.11	2177	157.5	154.0	157.5	152.0
2026-07-02	35.63 (-0.17)	0.0 (0.0)	4.43 (-0.06)	-287	18.84	0	0.0	-86	5.65	1523	153.0	153.0	155.0	152.0
2026-07-01	35.8 (-0.1)	0.0 (0.0)	4.49 (-0.06)	-156	10.74	0	0.0	-90	6.2	1452	152.5	157.0	157.0	152.0
2026-06-30	35.9 (+0.06)	0.0 (0.0)	4.55 (+0.02)	90	5.54	0	0.0	26	1.6	1625	154.5	149.5	154.5	145.5
2026-06-29	35.84 (-0.03)	0.0 (0.0)	4.53 (-0.01)	-53	3.72	0	0.0	-25	1.76	1423	145.0	147.5	151.5	144.5
2026-06-26	35.87 (+0.07)	0.0 (0.0)	4.54 (-0.04)	100	3.87	0	0.0	-50	1.93	2585	145.0	153.5	155.0	142.0
2026-06-25	35.8 (-0.23)	0.0 (0.0)	4.58 (-0.03)	-343	13.78	0	0.0	-52	2.09	2489	155.5	160.0	160.0	155.0
2026-06-24	36.03 (-0.24)	0.0 (0.0)	4.61 (-0.01)	-355	12.67	0	0.0	-15	0.54	2803	156.0	147.0	156.0	145.0
2026-06-23	36.27 (-0.31)	0.0 (0.0)	4.62 (-0.11)	-470	4.65	0	0.0	-161	1.59	10104	150.5	156.0	156.5	145.0
2026-06-22	36.58 (-1.5)	0.0 (0.0)	4.73 (-0.08)	-2275	17.83	0	0.0	-123	0.96	12759	157.5	161.0	162.0	154.0
2026-06-18	38.08 (-0.1)	0.0 (0.0)	4.81 (+0.04)	-150	1.56	0	0.0	59	0.61	9641	155.5	150.0	156.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	38.18 (+0.51)	0.0 (0.0)	4.77 (+0.08)	745	5.68	0	0.0	125	0.95	13118	150.0	144.5	152.5	141.5
2026-06-16	37.67 (+0.51)	0.0 (0.0)	4.69 (-0.12)	731	4.72	0	0.0	-174	1.12	15495	142.5	147.0	150.0	142.0
2026-06-15	37.16 (+0.48)	0.0 (0.0)	4.81 (+0.15)	717	6.29	0	0.0	212	1.86	11406	145.5	137.0	145.5	133.5
2026-06-12	36.68 (+2.02)	0.0 (0.0)	4.66 (+0.02)	2871	22.99	0	0.0	33	0.26	12488	132.5	127.0	133.0	126.0
2026-06-11	34.66 (-0.19)	0.0 (0.0)	4.64 (+0.06)	-352	3.29	0	0.0	96	0.9	10703	121.0	120.0	128.0	117.0
2026-06-10	34.85 (+0.57)	0.0 (0.0)	4.58 (-0.15)	799	8.88	0	0.0	-219	2.43	8997	118.0	124.0	131.0	117.5
2026-06-09	34.28 (-0.14)	0.0 (0.0)	4.73 (+0.14)	-300	2.13	0	0.0	206	1.46	14114	125.5	122.0	130.0	121.0
2026-06-08	34.42 (+1.24)	0.0 (0.0)	4.59 (-0.16)	1736	15.04	0	0.0	-238	2.06	11546	119.5	116.0	121.5	116.0
2026-06-05	33.18 (+0.58)	0.0 (0.0)	4.75 (+0.31)	815	5.18	0	0.0	451	2.87	15722	128.5	131.5	137.5	122.5
2026-06-04	32.6 (+0.46)	0.0 (0.0)	4.44 (+0.03)	635	9.21	0	0.0	58	0.84	6898	136.0	134.0	142.0	134.0
2026-06-03	32.14 (+0.28)	0.0 (0.0)	4.41 (-0.02)	384	5.6	0	0.0	-41	0.6	6857	136.5	136.5	140.0	134.5
2026-06-02	31.86 (-0.64)	0.0 (0.0)	4.43 (-0.14)	-1032	5.49	0	0.0	-202	1.07	18809	137.0	137.0	145.0	132.0
2026-06-01	32.5 (+1.65)	0.0 (0.0)	4.57 (+0.14)	2371	21.73	0	0.0	208	1.91	10909	134.5	124.0	134.5	123.5
2026-05-29	30.85 (-0.61)	0.0 (0.0)	4.43 (-0.09)	-978	7.24	0	0.0	-130	0.96	13502	122.5	124.5	127.5	118.5
2026-05-28	31.46 (+1.4)	0.0 (0.0)	4.52 (+0.16)	2088	15.0	0	0.0	238	1.71	13919	121.0	121.5	129.0	120.0
2026-05-27	30.06 (-0.31)	0.0 (0.0)	4.36 (-0.06)	-528	5.0	0	0.0	-97	0.92	10550	121.0	123.0	125.0	117.5
2026-05-26	30.37 (-0.93)	0.0 (0.0)	4.42 (-0.07)	-1398	9.76	0	0.0	-106	0.74	14331	119.5	124.5	125.0	117.0
2026-05-25	31.3 (+0.14)	0.0 (0.0)	4.49 (+0.09)	148	0.55	0	0.0	131	0.49	26672	124.5	121.0	126.5	117.5
2026-05-22	31.16 (+2.91)	0.0 (0.0)	4.4 (+0.14)	4260	18.97	0	0.0	217	0.97	22458	118.5	110.5	118.5	110.0
2026-05-21	28.25 (+0.05)	0.0 (0.0)	4.26 (+0.01)	51	0.24	0	0.0	8	0.04	21542	108.0	108.5	113.5	106.5
2026-05-20	28.2 (-0.42)	0.0 (0.0)	4.25 (+0.03)	-840	3.62	0	0.0	52	0.22	23186	107.5	106.0	111.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	28.62 (-0.66)	0.0 (0.0)	4.22 (+0.05)	-994	2.5	0	0.0	66	0.17	39768	105.5	105.0	113.0	103.0
2026-05-18	29.28 (+6.29)	0.0 (0.0)	4.17 (+0.11)	9328	27.02	0	0.0	164	0.48	34521	105.0	94.2	105.0	92.2
2026-05-15	22.99 (-1.85)	0.0 (0.0)	4.06 (-0.02)	-2867	25.81	0	0.0	-29	0.26	11110	95.9	97.8	98.1	93.2
2026-05-14	24.84 (+3.01)	0.0 (0.0)	4.08 (+0.09)	4420	25.93	0	0.0	137	0.8	17044	97.1	97.5	101.0	95.7
2026-05-13	21.83 (-0.65)	0.0 (0.0)	3.99 (+0.01)	-1106	12.78	0	0.0	25	0.29	8657	94.6	96.0	98.7	94.3
2026-05-12	22.48 (-2.17)	0.0 (0.0)	3.98 (-0.09)	-3423	19.81	0	0.0	-140	0.81	17277	96.9	98.8	101.0	95.8
2026-05-11	24.65 (+0.63)	0.0 (0.0)	4.07 (+0.07)	926	3.88	0	0.0	104	0.44	23872	98.3	96.5	104.5	92.0
2026-05-08	24.02 (+0.01)	0.0 (0.0)	4.0 (+0.02)	-75	0.83	0	0.0	26	0.29	9061	95.9	94.8	96.9	91.2
2026-05-07	24.01 (-2.37)	0.0 (0.0)	3.98 (-0.03)	-3647	24.57	0	0.0	-46	0.31	14844	95.8	97.2	99.0	94.6
2026-05-06	26.38 (+2.87)	0.0 (0.0)	4.01 (-0.02)	4292	11.66	0	0.0	-30	0.08	36802	96.8	100.5	105.5	96.6
2026-05-05	23.51 (+0.46)	0.0 (0.0)	4.03 (+0.15)	608	4.02	0	0.0	224	1.48	15142	96.2	92.4	98.5	92.4
2026-05-04	23.05 (+1.86)	0.0 (0.0)	3.88 (+0.11)	2715	27.48	0	0.0	172	1.74	9881	93.3	90.2	94.9	88.9
2026-04-30	21.19 (-12.49)	0.0 (0.0)	3.77 (-0.15)	-5073	44.81	0	0.0	-223	1.97	11320	89.2	92.0	93.0	88.3
2026-04-29	33.68 (+2.15)	0.0 (0.0)	3.92 (+0.09)	2976	19.72	0	0.0	130	0.86	15092	92.2	90.0	97.6	89.1
2026-04-28	31.53 (-1.05)	0.0 (0.0)	3.83 (-0.01)	-2265	24.05	0	0.0	-21	0.22	9417	91.1	93.3	94.7	90.3
2026-04-27	32.58 (+0.85)	0.0 (0.0)	3.84 (+0.06)	1231	9.39	0	0.0	93	0.71	13113	91.7	89.5	95.8	88.5
2026-04-24	31.73 (-0.19)	0.0 (0.0)	3.78 (0.0)	-302	4.01	0	0.0	1	0.01	7533	88.6	91.3	94.6	86.1
2026-04-23	31.92 (-0.29)	0.0 (0.0)	3.78 (-0.07)	-598	4.63	0	0.0	-110	0.85	12904	90.3	98.8	99.2	87.0
2026-04-22	32.21 (+1.04)	0.0 (0.0)	3.85 (+0.11)	1507	11.31	0	0.0	168	1.26	13325	96.0	94.3	98.8	93.3
2026-04-21	31.17 (-0.61)	0.0 (0.0)	3.74 (+0.01)	-935	10.33	0	0.0	17	0.19	9052	93.5	95.1	95.6	93.0
2026-04-20	31.78 (+0.5)	0.0 (0.0)	3.73 (-0.06)	590	2.51	0	0.0	-90	0.38	23493	93.7	92.0	94.3	85.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	31.28 (-0.6)	0.0 (0.0)	3.79 (-0.04)	-908	9.24	0	0.0	-62	0.63	9823	91.5	95.4	96.6	91.5
2026-04-16	31.88 (+0.1)	0.0 (0.0)	3.83 (0.0)	151	2.53	0	0.0	-1	0.02	5965	94.9	96.3	97.0	94.9
2026-04-15	31.78 (+0.19)	0.0 (0.0)	3.83 (0.0)	290	2.06	0	0.0	-5	0.04	14078	95.4	96.3	98.7	94.9
2026-04-14	31.59 (+0.01)	0.0 (0.0)	3.83 (+0.01)	-2	0.01	0	0.0	17	0.11	15539	95.1	96.5	98.3	94.2
2026-04-13	31.58 (+0.05)	0.0 (0.0)	3.82 (-0.01)	62	0.55	0	0.0	-16	0.14	11311	95.0	96.0	98.6	94.4
2026-04-10	31.53 (-0.43)	0.0 (0.0)	3.83 (-0.05)	-643	2.73	0	0.0	-62	0.26	23595	95.3	97.5	99.3	93.8
2026-04-09	31.96 (-6.25)	0.0 (0.0)	3.88 (-0.09)	-9338	19.86	0	0.0	-137	0.29	47029	95.8	100.0	109.0	94.3
2026-04-08	38.21 (+0.58)	0.0 (0.0)	3.97 (+0.12)	548	1.37	0	0.0	172	0.43	39973	103.0	98.0	103.0	93.3
2026-04-07	37.63 (+0.87)	0.0 (0.0)	3.85 (+0.1)	1272	6.25	0	0.0	159	0.78	20356	94.0	91.5	97.6	91.5
2026-04-02	36.76 (-0.22)	0.0 (0.0)	3.75 (0.0)	-321	1.82	0	0.0	-5	0.03	17647	89.2	92.5	94.3	89.0
2026-04-01	36.98 (+1.78)	0.0 (0.0)	3.75 (+0.09)	2635	13.57	0	0.0	134	0.69	19422	91.8	90.6	92.6	88.8
2026-03-31	35.2 (+0.18)	0.0 (0.0)	3.66 (-0.04)	253	1.31	0	0.0	-55	0.28	19337	86.2	92.0	93.1	85.2
2026-03-30	35.02 (+0.31)	0.0 (0.0)	3.7 (-0.01)	389	1.13	0	0.0	-19	0.06	34340	92.7	90.0	95.0	88.5
2026-03-27	34.71 (+3.16)	0.0 (0.0)	3.71 (+0.04)	4698	18.49	0	0.0	54	0.21	25407	91.4	87.2	92.3	86.3
2026-03-26	31.55 (+0.19)	0.0 (0.0)	3.67 (-0.01)	189	0.76	0	0.0	-8	0.03	24912	88.1	89.0	93.6	87.4
2026-03-25	31.36 (-0.38)	0.0 (0.0)	3.68 (+0.05)	-594	2.52	0	0.0	77	0.33	23545	89.0	86.4	89.5	84.5
2026-03-24	31.74 (-0.02)	0.0 (0.0)	3.63 (-0.07)	-255	0.83	0	0.0	-106	0.34	30869	85.7	88.1	90.5	83.9
2026-03-23	31.76 (-0.19)	0.0 (0.0)	3.7 (0.0)	-976	3.53	0	0.0	2	0.01	27678	86.8	84.8	89.7	84.3
2026-03-20	31.95 (+0.3)	0.0 (0.0)	3.7 (-0.3)	439	1.1	0	0.0	-461	1.16	39876	87.1	90.0	94.9	85.9
2026-03-19	31.65 (+0.21)	0.0 (0.0)	4.0 (-0.13)	318	0.73	0	0.0	-194	0.44	43769	86.3	88.6	91.6	85.6
2026-03-18	31.44 (+0.33)	0.0 (0.0)	4.13 (+0.16)	496	1.3	0	0.0	244	0.64	38298	89.1	82.5	89.1	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	31.11 (-2.42)	0.0 (0.0)	3.97 (-0.09)	-3632	6.06	0	0.0	-136	0.23	59927	81.0	87.2	89.3	79.4
2026-03-16	33.53 (-0.4)	0.0 (0.0)	4.06 (+0.16)	-611	2.22	0	0.0	246	0.89	27557	83.2	76.7	83.2	74.3
2026-03-13	33.93 (-0.52)	0.0 (0.0)	3.9 (-0.23)	-779	2.56	0	0.0	-341	1.12	30423	75.7	72.3	76.8	72.0
2026-03-12	34.45 (+1.66)	0.0 (0.0)	4.13 (-0.04)	2464	8.6	0	0.0	-74	0.26	28665	73.4	73.5	76.8	72.5
2026-03-11	32.79 (-0.75)	0.0 (0.0)	4.17 (+0.06)	-1122	2.57	0	0.0	96	0.22	43711	74.9	71.7	76.6	70.7
2026-03-10	33.54 (-0.82)	0.0 (0.0)	4.11 (+0.3)	-1231	5.21	0	0.0	455	1.93	23628	70.9	67.7	70.9	64.8
2026-03-09	34.36 (+0.05)	0.0 (0.0)	3.81 (+0.1)	75	0.78	0	0.0	141	1.46	9660	64.5	55.6	64.5	55.6
2026-03-06	34.31 (-0.92)	0.0 (0.0)	3.71 (-0.21)	-1378	18.93	0	0.0	-316	4.34	7278	61.7	63.2	63.2	60.3
2026-03-05	35.23 (-1.14)	0.0 (0.0)	3.92 (+0.08)	-1731	20.22	0	0.0	122	1.43	8559	63.3	65.3	67.1	61.7
2026-03-04	36.37 (+0.71)	0.0 (0.0)	3.84 (-0.06)	1073	16.82	0	0.0	-82	1.29	6381	61.0	64.1	64.9	60.2
2026-03-03	35.66 (+0.08)	0.0 (0.0)	3.9 (-0.33)	116	0.91	0	0.0	-495	3.86	12815	65.9	70.5	71.9	63.8
2026-03-02	35.58 (-2.94)	0.0 (0.0)	4.23 (-0.05)	-4443	26.47	0	0.0	-80	0.48	16784	70.7	70.0	74.8	68.5
2026-02-26	38.52 (-1.81)	0.0 (0.0)	4.28 (-0.4)	-2718	21.28	0	0.0	-596	4.67	12770	71.4	72.0	77.5	71.0
2026-02-25	40.33 (-0.48)	0.0 (0.0)	4.68 (-0.09)	-808	15.25	0	0.0	-135	2.55	5300	74.5	75.3	76.9	71.4
2026-02-24	40.81 (-0.08)	0.0 (0.0)	4.77 (+0.12)	-111	2.05	0	0.0	171	3.16	5410	75.3	70.3	75.5	70.3
2026-02-23	40.89 (-0.44)	0.0 (0.0)	4.65 (+0.2)	-697	13.78	0	0.0	304	6.01	5057	70.9	67.0	71.1	67.0
2026-02-11	41.33 (+0.07)	0.0 (0.0)	4.45 (+0.01)	83	4.5	0	0.0	9	0.49	1843	64.7	60.6	65.2	60.6
2026-02-10	41.26 (-0.17)	0.0 (0.0)	4.44 (-0.02)	-314	15.13	0	0.0	-23	1.11	2075	64.0	66.2	66.2	63.7
2026-02-09	41.43 (-0.22)	0.0 (0.0)	4.46 (+0.09)	-328	8.77	0	0.0	134	3.58	3742	65.1	63.2	66.9	62.2
2026-02-06	41.65 (-0.3)	0.0 (0.0)	4.37 (-0.33)	-449	7.24	0	0.0	-492	7.93	6201	61.0	66.3	66.3	60.9
2026-02-05	41.95 (-0.05)	0.0 (0.0)	4.7 (-0.1)	-79	1.47	0	0.0	-151	2.81	5366	66.5	68.6	68.6	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	42.0 (+0.24)	0.0 (0.0)	4.8 (-0.08)	345	7.13	0	0.0	-124	2.56	4839	70.1	73.1	73.4	70.1
2026-02-03	41.76 (-0.06)	0.0 (0.0)	4.88 (+0.5)	-78	1.19	0	0.0	758	11.52	6581	73.9	76.5	76.5	72.3
2026-02-02	41.82 (+2.42)	0.0 (0.0)	4.38 (-0.18)	3588	6.73	0	0.0	-280	0.53	53310	73.2	76.7	77.7	71.6
2026-01-30	39.4 (+1.94)	0.0 (0.0)	4.56 (+0.02)	2887	5.49	0	0.0	30	0.06	52621	76.3	70.4	76.3	68.4
2026-01-29	37.46 (+1.35)	0.0 (0.0)	4.54 (+0.08)	2018	3.15	0	0.0	126	0.2	64016	69.4	66.1	70.6	65.6
2026-01-28	36.11 (+5.02)	0.0 (0.0)	4.46 (+0.32)	7374	14.68	0	0.0	475	0.95	50233	64.2	61.1	64.2	59.2
2026-01-27	31.09 (+1.48)	0.0 (0.0)	4.14 (+0.28)	2201	12.49	0	0.0	425	2.41	17620	58.4	56.0	58.4	55.9
2026-01-26	29.61 (+2.45)	0.0 (0.0)	3.86 (+0.22)	3650	26.27	0	0.0	320	2.3	13896	53.1	49.1	53.1	49.1
2026-01-23	27.16 (-0.14)	0.0 (0.0)	3.64 (-0.07)	-207	7.82	0	0.0	-102	3.85	2647	48.35	49.9	49.95	48.25
2026-01-22	27.3 (+0.1)	0.0 (0.0)	3.71 (+0.02)	88	2.18	0	0.0	36	0.89	4029	49.4	50.5	51.3	49.25
2026-01-21	27.2 (-0.67)	0.0 (0.0)	3.69 (-0.15)	-1054	17.16	0	0.0	-226	3.68	6142	49.0	51.0	51.0	48.6
2026-01-20	27.87 (-0.91)	0.0 (0.0)	3.84 (-0.08)	-1359	30.14	0	0.0	-121	2.68	4509	51.2	52.0	52.0	50.2
2026-01-19	28.78 (+1.11)	0.0 (0.0)	3.92 (+0.02)	1576	17.78	0	0.0	29	0.33	8864	52.0	51.4	53.6	51.3
2026-01-16	27.67 (-0.29)	0.0 (0.0)	3.9 (+0.02)	-556	8.41	0	0.0	25	0.38	6613	50.9	51.3	53.3	50.6
2026-01-15	27.96 (-0.17)	0.0 (0.0)	3.88 (-0.01)	-247	11.15	0	0.0	-8	0.36	2215	51.3	51.7	52.2	51.2
2026-01-14	28.13 (-0.18)	0.0 (0.0)	3.89 (+0.07)	-300	9.07	0	0.0	97	2.93	3307	52.0	51.8	52.5	51.4
2026-01-13	28.31 (-0.6)	0.0 (0.0)	3.82 (-0.04)	-900	18.62	0	0.0	-51	1.06	4833	51.6	52.8	53.6	51.3
2026-01-12	28.91 (-0.04)	0.0 (0.0)	3.86 (-0.03)	-115	1.7	0	0.0	-55	0.81	6760	53.1	54.0	54.6	52.5
2026-01-09	28.95 (+1.04)	0.0 (0.0)	3.89 (+0.19)	1455	18.76	0	0.0	296	3.82	7754	53.1	51.3	53.1	49.7
2026-01-08	27.91 (-0.78)	0.0 (0.0)	3.7 (-0.21)	-1243	16.82	0	0.0	-323	4.37	7389	51.7	54.0	54.0	51.3
2026-01-07	28.69 (+0.72)	0.0 (0.0)	3.91 (+0.18)	1008	6.28	0	0.0	275	1.71	16053	54.1	51.3	55.3	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	27.97 (-0.39)	0.0 (0.0)	3.73 (-0.02)	-612	10.77	0	0.0	-40	0.7	5683	50.9	51.7	53.2	50.5
2026-01-05	28.36 (-0.79)	0.0 (0.0)	3.75 (-0.04)	-1270	18.25	0	0.0	-55	0.79	6958	51.7	54.0	54.9	51.7
2026-01-02	29.15 (+0.38)	0.0 (0.0)	3.79 (+0.22)	539	5.13	0	0.0	336	3.2	10504	52.9	52.2	54.7	51.5
2025-12-31	28.77 (-0.46)	0.0 (0.0)	3.57 (-0.03)	-759	15.39	0	0.0	-55	1.12	4931	51.0	52.1	53.6	51.0
2025-12-30	29.23 (+0.17)	0.0 (0.0)	3.6 (+0.03)	236	6.27	0	0.0	51	1.36	3762	52.2	51.4	52.6	50.7
2025-12-29	29.06 (-0.1)	0.0 (0.0)	3.57 (+0.06)	-145	3.04	0	0.0	88	1.84	4770	51.8	52.0	53.0	51.0
2025-12-26	29.16 (-0.36)	0.0 (0.0)	3.51 (+0.15)	-574	5.87	0	0.0	231	2.36	9783	52.0	51.0	53.3	50.6
2025-12-24	29.52 (-0.26)	0.0 (0.0)	3.36 (-0.04)	-412	13.96	0	0.0	-73	2.47	2951	50.0	50.2	51.1	49.5
2025-12-23	29.78 (-0.38)	0.0 (0.0)	3.4 (-0.05)	-556	20.83	0	0.0	-72	2.7	2669	50.1	51.9	51.9	50.0
2025-12-22	30.16 (+0.31)	0.0 (0.0)	3.45 (+0.07)	410	11.45	0	0.0	106	2.96	3581	51.1	50.4	52.0	50.4
2025-12-19	29.85 (-0.19)	0.0 (0.0)	3.38 (+0.01)	-345	13.09	0	0.0	22	0.83	2636	49.8	50.4	51.1	49.2
2025-12-18	30.04 (-0.65)	0.0 (0.0)	3.37 (-0.41)	-1099	15.09	0	0.0	-611	8.39	7284	49.6	52.3	52.9	49.6
2025-12-17	30.69 (-0.23)	0.0 (0.0)	3.78 (+0.39)	-336	7.36	0	0.0	580	12.71	4565	51.6	49.8	52.9	49.05
2025-12-16	30.92 (+0.28)	0.0 (0.0)	3.39 (-0.38)	409	13.43	0	0.0	-576	18.91	3046	49.1	50.0	50.6	48.1
2025-12-15	30.64 (+0.19)	0.0 (0.0)	3.77 (-0.2)	289	12.8	0	0.0	-289	12.8	2257	50.2	50.3	50.8	49.7
2025-12-12	30.45 (-0.05)	0.0 (0.0)	3.97 (+0.08)	-112	2.56	0	0.0	122	2.79	4373	51.5	51.5	53.3	51.4
2025-12-11	30.5 (-0.4)	0.0 (0.0)	3.89 (+0.06)	-609	12.88	0	0.0	75	1.59	4730	51.7	52.6	53.5	51.3
2025-12-10	30.9 (-0.17)	0.0 (0.0)	3.83 (-0.11)	-244	4.88	0	0.0	-164	3.28	4998	52.1	53.5	53.8	51.8
2025-12-09	31.07 (+1.12)	0.0 (0.0)	3.94 (-0.09)	1588	15.36	0	0.0	-120	1.16	10339	53.7	53.8	55.2	53.0
2025-12-08	29.95 (-0.72)	0.0 (0.0)	4.03 (+0.42)	-1219	2.82	0	0.0	618	1.43	43292	54.5	53.8	55.8	51.8
2025-12-05	30.67 (+0.85)	0.0 (0.0)	3.61 (+0.15)	1255	9.5	0	0.0	233	1.76	13211	51.2	47.1	51.2	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	29.82 (-0.1)	0.0 (0.0)	3.46 (-0.02)	-157	9.24	0	0.0	-32	1.88	1699	46.55	47.3	47.5	46.4
2025-12-03	29.92 (-0.02)	0.0 (0.0)	3.48 (+0.36)	-86	2.93	0	0.0	525	17.87	2938	47.2	46.85	47.95	46.8
2025-12-02	29.94 (+0.11)	0.0 (0.0)	3.12 (0.0)	171	10.16	0	0.0	2	0.12	1683	46.3	46.7	46.95	45.6
2025-12-01	29.83 (-0.07)	0.0 (0.0)	3.12 (-0.03)	-125	6.47	0	0.0	-35	1.81	1933	45.9	46.35	46.7	45.65
2025-11-28	29.9 (-0.24)	0.0 (0.0)	3.15 (+0.02)	-366	10.7	0	0.0	30	0.88	3419	46.8	46.95	48.15	46.4
2025-11-27	30.14 (+0.18)	0.0 (0.0)	3.13 (0.0)	261	12.02	0	0.0	-2	0.09	2172	46.8	46.25	47.0	46.05
2025-11-26	29.96 (-0.01)	0.0 (0.0)	3.13 (0.0)	-31	1.03	0	0.0	-9	0.3	3015	45.55	47.1	47.5	45.5
2025-11-25	29.97 (-0.35)	0.0 (0.0)	3.13 (+0.01)	-540	15.57	0	0.0	15	0.43	3468	46.35	46.75	47.35	46.2
2025-11-24	30.32 (-0.05)	0.0 (0.0)	3.12 (-0.01)	-93	3.31	0	0.0	-9	0.32	2811	45.4	44.65	45.5	44.4
2025-11-21	30.37 (+0.18)	0.0 (0.0)	3.13 (-0.05)	180	3.55	0	0.0	-79	1.56	5067	44.25	45.55	46.0	44.05
2025-11-20	30.19 (-0.17)	0.0 (0.0)	3.18 (-0.08)	-244	2.48	0	0.0	-112	1.14	9843	47.1	48.6	48.75	45.3
2025-11-19	30.36 (+0.25)	0.0 (0.0)	3.26 (-0.48)	351	5.59	0	0.0	-726	11.57	6274	47.1	49.0	49.55	47.0
2025-11-18	30.11 (+1.11)	0.0 (0.0)	3.74 (-0.12)	1651	20.13	0	0.0	-177	2.16	8200	49.5	52.1	52.5	48.8
2025-11-17	29.0 (-0.57)	0.0 (0.0)	3.86 (-0.05)	-845	9.75	0	0.0	-79	0.91	8671	52.6	54.9	56.1	52.1
2025-11-14	29.57 (+0.47)	0.0 (0.0)	3.91 (-0.07)	699	11.94	0	0.0	-99	1.69	5854	53.7	54.2	55.3	53.6
2025-11-13	29.1 (+0.16)	0.0 (0.0)	3.98 (-0.25)	228	1.42	0	0.0	-377	2.34	16091	55.9	56.5	57.5	54.3
2025-11-12	28.94 (-0.96)	0.0 (0.0)	4.23 (+0.09)	-1460	6.56	0	0.0	136	0.61	22256	57.0	57.1	60.4	56.3
2025-11-11	29.9 (-0.66)	0.0 (0.0)	4.14 (-0.52)	-1069	1.56	0	0.0	-771	1.13	68406	57.7	61.0	61.8	57.5
2025-11-10	30.56 (+2.65)	0.0 (0.0)	4.66 (+0.61)	3922	12.01	0	0.0	905	2.77	32666	58.8	54.5	58.8	54.2
2025-11-07	27.91 (+0.45)	0.0 (0.0)	4.05 (-0.28)	652	3.12	0	0.0	-410	1.96	20891	53.5	54.0	56.4	53.2
2025-11-06	27.46 (-0.46)	0.0 (0.0)	4.33 (+0.41)	-754	4.41	0	0.0	607	3.55	17088	55.2	52.3	55.4	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	27.92 (+0.16)	0.0 (0.0)	3.92 (-0.04)	225	2.44	0	0.0	-63	0.68	9212	52.2	51.0	52.9	49.5
2025-11-04	27.76 (+0.49)	0.0 (0.0)	3.96 (+0.16)	712	6.28	0	0.0	245	2.16	11331	52.2	51.5	53.4	50.3
2025-11-03	27.27 (+0.35)	0.0 (0.0)	3.8 (-0.04)	499	3.61	0	0.0	-59	0.43	13838	51.4	53.3	54.2	51.3
2025-10-31	26.92 (-1.25)	0.0 (0.0)	3.84 (-0.01)	-1954	5.44	0	0.0	-22	0.06	35949	53.9	53.8	56.5	53.2
2025-10-30	28.17 (+1.57)	0.0 (0.0)	3.85 (-0.19)	2238	3.57	0	0.0	-283	0.45	62772	52.2	59.5	61.2	52.2
2025-10-29	26.6 (+0.59)	0.0 (0.0)	4.04 (+0.16)	556	1.93	0	0.0	239	0.83	28867	57.9	55.0	57.9	54.7
2025-10-28	26.01 (+1.13)	0.0 (0.0)	3.88 (+0.27)	1357	6.77	0	0.0	403	2.01	20045	52.7	48.35	52.7	47.55
2025-10-27	24.88 (+0.97)	0.0 (0.0)	3.61 (+0.28)	1361	11.67	0	0.0	423	3.63	11666	47.95	47.0	48.8	46.05
2025-10-23	23.91 (-0.3)	0.0 (0.0)	3.33 (-0.09)	-754	16.3	0	0.0	-141	3.05	4626	45.15	45.1	46.6	44.8
2025-10-22	24.21 (-0.07)	0.0 (0.0)	3.42 (-0.09)	-622	9.29	0	0.0	-126	1.88	6693	45.65	46.4	47.0	45.3
2025-10-21	24.28 (+0.17)	0.0 (0.0)	3.51 (+0.22)	-126	1.02	0	0.0	330	2.67	12367	47.1	47.25	49.75	47.05
2025-10-20	24.11 (-0.79)	0.0 (0.0)	3.29 (+0.05)	-1223	15.09	0	0.0	64	0.79	8107	47.8	47.85	48.55	47.05
2025-10-17	24.9 (+0.65)	0.0 (0.0)	3.24 (+0.06)	874	4.97	0	0.0	87	0.49	17601	47.05	46.35	48.85	46.0
2025-10-16	24.25 (+1.15)	0.0 (0.0)	3.18 (0.0)	1644	15.3	0	0.0	13	0.12	10743	46.4	44.5	47.6	44.35
2025-10-15	23.1 (-0.21)	0.0 (0.0)	3.18 (-0.04)	-374	12.85	0	0.0	-71	2.44	2910	43.4	43.9	44.25	42.8
2025-10-14	23.31 (-0.21)	0.0 (0.0)	3.22 (-0.06)	-364	4.68	0	0.0	-82	1.06	7771	43.6	46.35	47.3	43.2
2025-10-13	23.52 (+0.45)	0.0 (0.0)	3.28 (-0.04)	663	12.24	0	0.0	-61	1.13	5416	45.35	44.45	45.75	44.1
2025-10-09	23.07 (-0.81)	0.0 (0.0)	3.32 (-0.03)	-1227	11.35	0	0.0	-49	0.45	10809	46.9	46.2	47.4	45.45
2025-10-08	23.88 (+1.24)	0.0 (0.0)	3.35 (-0.1)	1848	17.79	0	0.0	-141	1.36	10388	47.15	47.85	48.35	46.2
2025-10-07	22.64 (-0.97)	0.0 (0.0)	3.45 (+0.01)	-1499	3.83	0	0.0	13	0.03	39104	48.35	47.0	50.4	46.2
2025-10-03	23.61 (+1.92)	0.0 (0.0)	3.44 (+0.28)	2801	21.01	0	0.0	424	3.18	13333	45.95	42.05	45.95	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	21.69 (-0.1)	0.0 (0.0)	3.16 (0.0)	-396	8.26	0	0.0	0	0.0	4796	41.8	42.5	43.55	41.7
2025-10-01	21.79 (-0.04)	0.0 (0.0)	3.16 (-0.08)	-262	11.79	0	0.0	-126	5.67	2222	41.45	42.5	42.75	41.45
2025-09-30	21.83 (+0.01)	0.0 (0.0)	3.24 (+0.06)	-202	6.92	0	0.0	93	3.19	2919	42.3	41.5	42.85	41.3
2025-09-26	21.82 (+0.16)	0.0 (0.0)	3.18 (-0.07)	150	3.34	0	0.0	-115	2.56	4486	41.15	42.55	42.9	40.8
2025-09-25	21.66 (-0.43)	0.0 (0.0)	3.25 (-0.07)	-752	15.64	0	0.0	-94	1.96	4808	43.0	44.05	45.3	42.95
2025-09-24	22.09 (+0.37)	0.0 (0.0)	3.32 (-0.1)	361	4.74	0	0.0	-156	2.05	7624	44.0	45.45	45.45	43.65
2025-09-23	21.72 (-0.8)	0.0 (0.0)	3.42 (+0.05)	-1474	3.65	0	0.0	80	0.2	40345	45.75	49.65	49.75	45.4
2025-09-22	22.52 (+1.09)	0.0 (0.0)	3.37 (+0.27)	1439	7.35	0	0.0	402	2.05	19579	46.95	43.9	46.95	43.9
2025-09-19	21.43 (-0.16)	0.0 (0.0)	3.1 (-0.16)	-287	3.53	0	0.0	-246	3.03	8131	42.7	44.8	44.8	42.0
2025-09-18	21.59 (-0.05)	0.0 (0.0)	3.26 (+0.15)	-266	1.18	0	0.0	233	1.03	22638	44.8	44.05	46.6	43.7
2025-09-17	21.64 (-1.02)	0.0 (0.0)	3.11 (+0.19)	-1862	5.99	0	0.0	278	0.89	31110	43.7	42.25	44.75	41.9
2025-09-16	22.66 (+0.77)	0.0 (0.0)	2.92 (+0.08)	1166	14.9	0	0.0	127	1.62	7825	41.6	38.05	41.6	37.45
2025-09-15	21.89 (+0.09)	0.0 (0.0)	2.84 (+0.01)	166	11.52	0	0.0	10	0.69	1441	37.85	37.85	38.5	37.3
2025-09-12	21.8 (+0.19)	0.0 (0.0)	2.83 (-0.02)	206	17.7	0	0.0	-23	1.98	1164	37.5	37.6	38.45	37.3
2025-09-11	21.61 (-0.26)	0.0 (0.0)	2.85 (-0.01)	-292	17.22	0	0.0	-24	1.42	1696	37.3	38.65	38.85	37.2
2025-09-10	21.87 (+0.36)	0.0 (0.0)	2.86 (-0.01)	294	27.68	0	0.0	-7	0.66	1062	38.35	38.5	38.8	38.15
2025-09-09	21.51 (-0.21)	0.0 (0.0)	2.87 (+0.01)	-157	12.47	0	0.0	1	0.08	1259	38.35	39.25	39.55	38.35
2025-09-08	21.72 (+0.19)	0.0 (0.0)	2.86 (-0.01)	84	5.86	0	0.0	-5	0.35	1433	39.05	39.4	39.45	38.2
2025-09-05	21.53 (+0.32)	0.0 (0.0)	2.87 (0.0)	349	14.84	0	0.0	5	0.21	2352	39.0	38.3	39.2	37.55
2025-09-04	21.21 (+0.04)	0.0 (0.0)	2.87 (+0.01)	54	4.46	0	0.0	5	0.41	1210	37.85	38.1	38.75	37.85
2025-09-03	21.17 (+0.17)	0.0 (0.0)	2.86 (0.0)	174	11.76	0	0.0	0	0.0	1479	37.85	37.5	38.25	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	21.0 (+0.3)	0.0 (0.0)	2.86 (-0.07)	-558	13.1	0	0.0	-97	2.28	4261	37.5	39.6	39.95	37.1
2025-09-01	20.7 (-0.1)	0.0 (0.0)	2.93 (-0.04)	-828	30.44	0	0.0	-63	2.32	2720	39.55	40.6	41.0	39.5
2025-08-29	20.8 (-0.14)	0.0 (0.0)	2.97 (-0.01)	-513	31.11	0	0.0	-18	1.09	1649	40.85	42.0	42.05	40.85
2025-08-28	20.94 (+0.06)	0.0 (0.0)	2.98 (-0.01)	-209	17.85	0	0.0	-11	0.94	1171	41.6	42.0	42.5	41.5
2025-08-27	20.88 (-0.14)	0.0 (0.0)	2.99 (-0.01)	-170	8.3	0	0.0	-16	0.78	2049	41.9	42.65	43.0	41.8
2025-08-26	21.02 (+0.07)	0.0 (0.0)	3.0 (+0.03)	118	7.64	0	0.0	38	2.46	1544	42.1	41.65	42.75	41.25
2025-08-25	20.95 (-0.27)	0.0 (0.0)	2.97 (0.0)	-95	7.25	0	0.0	9	0.69	1311	41.75	42.1	42.5	41.7
2025-08-22	21.22 (-0.42)	0.0 (0.0)	2.97 (-0.06)	-577	18.43	0	0.0	-87	2.78	3131	41.55	43.6	43.8	41.55
2025-08-21	21.64 (+0.95)	0.0 (0.0)	3.03 (+0.09)	1283	21.96	0	0.0	124	2.12	5842	43.4	41.4	44.5	41.2
2025-08-20	20.69 (-0.15)	0.0 (0.0)	2.94 (+0.02)	-153	9.09	0	0.0	32	1.9	1683	40.55	41.2	41.65	40.2
2025-08-19	20.84 (-0.23)	0.0 (0.0)	2.92 (0.0)	-385	17.16	0	0.0	-5	0.22	2243	40.75	41.75	42.15	40.75
2025-08-18	21.07 (-0.35)	0.0 (0.0)	2.92 (-0.01)	-196	9.23	0	0.0	-6	0.28	2123	41.65	42.7	42.7	41.65
2025-08-15	21.42 (-1.02)	0.0 (0.0)	2.93 (-0.02)	-110	5.49	0	0.0	-30	1.5	2004	42.75	43.0	43.0	42.1
2025-08-14	22.44 (-0.55)	0.0 (0.0)	2.95 (+0.01)	-733	15.15	0	0.0	19	0.39	4838	42.9	43.15	44.75	42.7
2025-08-13	22.99 (+0.32)	0.0 (0.0)	2.94 (-0.01)	540	7.8	0	0.0	-25	0.36	6926	43.15	42.0	44.15	41.65
2025-08-12	22.67 (+0.37)	0.0 (0.0)	2.95 (+0.02)	556	14.53	0	0.0	29	0.76	3827	41.35	40.3	42.65	40.25
2025-08-11	22.3 (+0.14)	0.0 (0.0)	2.93 (-0.02)	283	14.11	0	0.0	-19	0.95	2006	40.25	41.1	41.1	40.15
2025-08-08	22.16 (-0.16)	0.0 (0.0)	2.95 (0.0)	100	6.87	0	0.0	-6	0.41	1455	41.1	41.55	41.95	41.0
2025-08-07	22.32 (-0.16)	0.0 (0.0)	2.95 (-0.02)	73	5.34	0	0.0	-30	2.19	1368	41.55	41.6	42.15	41.55
2025-08-06	22.48 (-0.93)	0.0 (0.0)	2.97 (-0.01)	-1509	46.88	0	0.0	-9	0.28	3219	41.7	42.5	42.55	41.65
2025-08-05	23.41 (+0.23)	0.0 (0.0)	2.98 (0.0)	333	18.26	0	0.0	-2	0.11	1824	43.15	43.05	43.6	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	23.18 (+0.24)	0.0 (0.0)	2.98 (+0.02)	383	20.03	0	0.0	31	1.62	1912	42.7	42.3	43.55	41.9
2025-08-01	22.94 (+0.39)	0.0 (0.0)	2.96 (+0.02)	582	29.98	0	0.0	21	1.08	1941	42.7	41.1	42.7	40.7
2025-07-31	22.55 (+0.01)	0.0 (0.0)	2.94 (0.0)	-13	1.1	0	0.0	-3	0.25	1180	41.8	42.1	42.4	41.75
2025-07-30	22.54 (+0.15)	0.0 (0.0)	2.94 (-0.1)	212	13.65	0	0.0	-143	9.21	1553	42.1	42.25	42.45	41.6
2025-07-29	22.39 (-0.29)	0.0 (0.0)	3.04 (-0.02)	-531	24.29	0	0.0	-37	1.69	2186	42.2	43.55	43.65	42.1
2025-07-28	22.68 (+0.78)	0.0 (0.0)	3.06 (-0.01)	920	32.07	0	0.0	-3	0.1	2869	43.55	42.85	43.75	41.85
2025-07-25	21.9 (-0.05)	0.0 (0.0)	3.07 (0.0)	-160	10.59	0	0.0	-6	0.4	1511	42.65	43.4	43.7	42.55
2025-07-24	21.95 (-0.06)	0.0 (0.0)	3.07 (0.0)	-249	14.68	0	0.0	4	0.24	1696	43.15	43.95	44.2	43.1
2025-07-23	22.01 (-0.14)	0.0 (0.0)	3.07 (-0.02)	-358	11.33	0	0.0	-32	1.01	3160	43.6	43.1	43.75	43.0
2025-07-22	22.15 (-0.73)	0.0 (0.0)	3.09 (+0.06)	-1392	12.4	0	0.0	86	0.77	11229	42.95	43.0	46.0	42.85
2025-07-21	22.88 (-0.14)	0.0 (0.0)	3.03 (+0.01)	30	2.3	0	0.0	14	1.07	1306	42.65	43.0	43.45	42.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.93 (-4.37)	0.24 (+0.01)	4.34 (-0.04)	-7665	14.61	21	0.04	-61	0.12	52451	128.0	167.0	171.5	128.0
2026-07-09	33.3 (-2.15)	0.23 (+0.23)	4.38 (-0.02)	-3680	7.41	340	0.68	-21	0.04	49675	166.5	161.0	177.0	153.0
2026-07-03	35.45 (-0.42)	0.0 (0.0)	4.4 (-0.14)	-672	8.2	0	0.0	-221	2.7	8200	157.5	147.5	157.5	144.5
2026-06-26	35.87 (-2.21)	0.0 (0.0)	4.54 (-0.27)	-3343	10.88	0	0.0	-401	1.3	30740	145.0	161.0	162.0	142.0
2026-06-18	38.08 (+1.4)	0.0 (0.0)	4.81 (+0.15)	2043	4.11	0	0.0	222	0.45	49660	155.5	137.0	156.5	133.5
2026-06-12	36.68 (+3.5)	0.0 (0.0)	4.66 (-0.09)	4754	8.22	0	0.0	-122	0.21	57848	132.5	116.0	133.0	116.0
2026-06-05	33.18 (+2.33)	0.0 (0.0)	4.75 (+0.32)	3173	5.36	0	0.0	474	0.8	59195	128.5	124.0	145.0	122.5
2026-05-29	30.85 (-0.31)	0.0 (0.0)	4.43 (+0.03)	-668	0.85	0	0.0	36	0.05	78974	122.5	121.0	129.0	117.0
2026-05-22	31.16 (+8.17)	0.0 (0.0)	4.4 (+0.34)	11805	8.34	0	0.0	507	0.36	141475	118.5	94.2	118.5	92.2
2026-05-15	22.99 (-1.03)	0.0 (0.0)	4.06 (+0.06)	-2050	2.63	0	0.0	97	0.12	77960	95.9	96.5	104.5	92.0
2026-05-08	24.02 (+2.83)	0.0 (0.0)	4.0 (+0.23)	3893	4.54	0	0.0	346	0.4	85730	95.9	90.2	105.5	88.9
2026-04-30	21.19 (-10.54)	0.0 (0.0)	3.77 (-0.01)	-3131	6.4	0	0.0	-21	0.04	48942	89.2	89.5	97.6	88.3
2026-04-24	31.73 (+0.45)	0.0 (0.0)	3.78 (-0.01)	262	0.4	0	0.0	-14	0.02	66307	88.6	92.0	99.2	85.4
2026-04-17	31.28 (-0.25)	0.0 (0.0)	3.79 (-0.04)	-407	0.72	0	0.0	-67	0.12	56716	91.5	96.0	98.7	91.5
2026-04-10	31.53 (-5.23)	0.0 (0.0)	3.83 (+0.08)	-8161	6.23	0	0.0	132	0.1	130953	95.3	91.5	109.0	91.5
2026-04-02	36.76 (+2.05)	0.0 (0.0)	3.75 (+0.04)	2956	3.26	0	0.0	55	0.06	90746	89.2	90.0	95.0	85.2
2026-03-27	34.71 (+2.76)	0.0 (0.0)	3.71 (+0.01)	3062	2.31	0	0.0	19	0.01	132411	91.4	84.8	93.6	83.9
2026-03-20	31.95 (-1.98)	0.0 (0.0)	3.7 (-0.2)	-2990	1.43	0	0.0	-301	0.14	209427	87.1	76.7	94.9	74.3
2026-03-13	33.93 (-0.38)	0.0 (0.0)	3.9 (+0.19)	-593	0.44	0	0.0	277	0.2	136087	75.7	55.6	76.8	55.6
2026-03-06	34.31 (-4.21)	0.0 (0.0)	3.71 (-0.57)	-6363	12.28	0	0.0	-851	1.64	51817	61.7	70.0	74.8	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	38.52 (-2.81)	0.0 (0.0)	4.28 (-0.17)	-4334	15.19	0	0.0	-256	0.9	28537	71.4	67.0	77.5	67.0
2026-02-11	41.33 (-0.32)	0.0 (0.0)	4.45 (+0.08)	-559	7.3	0	0.0	120	1.57	7660	64.7	63.2	66.9	60.6
2026-02-06	41.65 (+2.25)	0.0 (0.0)	4.37 (-0.19)	3327	4.36	0	0.0	-289	0.38	76297	61.0	76.7	77.7	60.9
2026-01-30	39.4 (+12.24)	0.0 (0.0)	4.56 (+0.92)	18130	9.14	0	0.0	1376	0.69	198386	76.3	49.1	76.3	49.1
2026-01-23	27.16 (-0.51)	0.0 (0.0)	3.64 (-0.26)	-956	3.65	0	0.0	-384	1.47	26191	48.35	51.4	53.6	48.25
2026-01-16	27.67 (-1.28)	0.0 (0.0)	3.9 (+0.01)	-2118	8.93	0	0.0	8	0.03	23728	50.9	54.0	54.6	50.6
2026-01-09	28.95 (-0.2)	0.0 (0.0)	3.89 (+0.1)	-662	1.51	0	0.0	153	0.35	43837	53.1	54.0	55.3	49.7
2026-01-02	29.15 (-0.01)	0.0 (0.0)	3.79 (+0.28)	-129	0.54	0	0.0	420	1.75	23967	52.9	52.0	54.7	50.7
2025-12-26	29.16 (-0.69)	0.0 (0.0)	3.51 (+0.13)	-1132	5.96	0	0.0	192	1.01	18984	52.0	50.4	53.3	49.5
2025-12-19	29.85 (-0.6)	0.0 (0.0)	3.38 (-0.59)	-1082	5.47	0	0.0	-874	4.42	19788	49.8	50.3	52.9	48.1
2025-12-12	30.45 (-0.22)	0.0 (0.0)	3.97 (+0.36)	-596	0.88	0	0.0	531	0.78	67732	51.5	53.8	55.8	51.3
2025-12-05	30.67 (+0.77)	0.0 (0.0)	3.61 (+0.46)	1058	4.93	0	0.0	693	3.23	21464	51.2	46.35	51.2	45.6
2025-11-28	29.9 (-0.47)	0.0 (0.0)	3.15 (+0.02)	-769	5.17	0	0.0	25	0.17	14885	46.8	44.65	48.15	44.4
2025-11-21	30.37 (+0.8)	0.0 (0.0)	3.13 (-0.78)	1093	2.87	0	0.0	-1173	3.08	38055	44.25	54.9	56.1	44.05
2025-11-14	29.57 (+1.66)	0.0 (0.0)	3.91 (-0.14)	2320	1.6	0	0.0	-206	0.14	145273	53.7	54.5	61.8	53.6
2025-11-07	27.91 (+0.99)	0.0 (0.0)	4.05 (+0.21)	1334	1.84	0	0.0	320	0.44	72360	53.5	53.3	56.4	49.5
2025-10-31	26.92 (+3.01)	0.0 (0.0)	3.84 (+0.51)	3558	2.23	0	0.0	760	0.48	159299	53.9	47.0	61.2	46.05
2025-10-23	23.91 (-0.99)	0.0 (0.0)	3.33 (+0.09)	-2725	8.57	0	0.0	127	0.4	31793	45.15	47.85	49.75	44.8
2025-10-17	24.9 (+1.83)	0.0 (0.0)	3.24 (-0.08)	2443	5.5	0	0.0	-114	0.26	44441	47.05	44.45	48.85	42.8
2025-10-09	23.07 (-0.54)	0.0 (0.0)	3.32 (-0.12)	-878	1.46	0	0.0	-177	0.29	60301	46.9	47.0	50.4	45.45
2025-10-03	23.61 (+1.79)	0.0 (0.0)	3.44 (+0.26)	1941	8.34	0	0.0	391	1.68	23270	45.95	41.5	45.95	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	21.82 (+0.39)	0.0 (0.0)	3.18 (+0.08)	-276	0.36	0	0.0	117	0.15	76842	41.15	43.9	49.75	40.8
2025-09-19	21.43 (-0.37)	0.0 (0.0)	3.1 (+0.27)	-1083	1.52	0	0.0	402	0.57	71145	42.7	37.85	46.6	37.3
2025-09-12	21.8 (+0.27)	0.0 (0.0)	2.83 (-0.04)	135	2.04	0	0.0	-58	0.88	6614	37.5	39.4	39.55	37.2
2025-09-05	21.53 (+0.73)	0.0 (0.0)	2.87 (-0.1)	-809	6.73	0	0.0	-150	1.25	12022	39.0	40.6	41.0	37.1
2025-08-29	20.8 (-0.42)	0.0 (0.0)	2.97 (0.0)	-869	11.25	0	0.0	2	0.03	7724	40.85	42.1	43.0	40.85
2025-08-22	21.22 (-0.2)	0.0 (0.0)	2.97 (+0.04)	-28	0.19	0	0.0	58	0.39	15022	41.55	42.7	44.5	40.2
2025-08-15	21.42 (-0.74)	0.0 (0.0)	2.93 (-0.02)	536	2.73	0	0.0	-26	0.13	19601	42.75	41.1	44.75	40.15
2025-08-08	22.16 (-0.78)	0.0 (0.0)	2.95 (-0.01)	-620	6.34	0	0.0	-16	0.16	9778	41.1	42.3	43.6	41.0
2025-08-01	22.94 (+1.04)	0.0 (0.0)	2.96 (-0.11)	1170	12.03	0	0.0	-165	1.7	9729	42.7	42.85	43.75	40.7
2025-07-25	21.9 (-1.12)	0.0 (0.0)	3.07 (+0.05)	-2129	11.26	0	0.0	66	0.35	18902	42.65	43.0	46.0	42.55
2025-07-18	23.02 (+0.21)	0.0 (0.0)	3.02 (+0.01)	171	2.04	0	0.0	13	0.16	8364	42.95	42.2	43.75	41.5
2025-07-11	22.81 (+0.59)	0.0 (0.0)	3.01 (-0.04)	667	7.87	0	0.0	-52	0.61	8479	42.2	42.55	43.1	41.15
2025-07-04	22.22 (-0.67)	0.0 (0.0)	3.05 (+0.03)	-1037	10.23	0	0.0	38	0.37	10140	43.05	45.35	45.4	43.05
2025-06-27	22.89 (-0.12)	0.0 (0.0)	3.02 (0.0)	-255	1.97	0	0.0	11	0.09	12926	45.0	45.9	47.85	44.25
2025-06-20	23.01 (+0.44)	0.0 (0.0)	3.02 (-0.09)	523	2.99	0	0.0	-138	0.79	17517	46.25	48.45	49.8	46.1
2025-06-13	22.57 (+0.4)	0.0 (0.0)	3.11 (+1.22)	427	0.55	0	0.0	1814	2.34	77501	48.6	44.9	52.0	43.4
2025-06-06	22.17 (+0.65)	0.0 (0.0)	1.89 (+0.08)	1514	7.05	0	0.0	123	0.57	21460	44.35	46.45	46.45	44.0
2025-05-29	21.52 (-0.65)	0.0 (0.0)	1.81 (-0.03)	-1089	5.0	0	0.0	-38	0.17	21798	46.5	49.0	50.7	46.5
2025-05-23	22.17 (-0.55)	0.0 (0.0)	1.84 (-0.08)	-774	3.12	0	0.0	-128	0.52	24835	48.55	51.8	52.4	48.25
2025-05-16	22.72 (+0.05)	0.0 (0.0)	1.92 (+0.54)	299	0.58	0	0.0	811	1.58	51214	51.8	52.5	55.8	51.8
2025-05-09	22.67 (+0.22)	0.0 (0.0)	1.38 (+0.17)	-231	0.24	0	0.0	258	0.26	97519	51.6	57.2	57.5	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	22.45 (-1.1)	0.0 (0.0)	1.21 (+0.03)	-1426	1.05	0	0.0	41	0.03	135847	56.4	52.0	60.4	51.3
2025-04-25	23.55 (+0.2)	0.0 (0.0)	1.18 (+0.13)	-779	0.8	0	0.0	191	0.2	97388	51.4	54.4	56.8	50.9
2025-04-18	23.35 (-1.98)	0.0 (0.0)	1.05 (+0.1)	-3437	2.31	0	0.0	158	0.11	148704	54.6	56.1	62.2	53.5
2025-04-11	25.33 (+0.62)	0.0 (0.0)	0.95 (-0.22)	811	1.38	0	0.0	-334	0.57	58615	54.5	62.0	62.0	49.8
2025-04-02	24.71 (-0.45)	0.0 (0.0)	1.17 (+0.4)	-214	0.24	0	0.0	595	0.67	89412	68.8	61.0	69.3	60.4
2025-03-28	25.16 (+3.57)	0.0 (0.0)	0.77 (-0.36)	1350	1.59	0	0.0	-536	0.63	84779	63.0	70.2	70.6	61.6
2025-03-21	21.59 (-4.07)	0.0 (0.0)	1.13 (-1.35)	-4256	1.59	0	0.0	-2014	0.75	267801	69.4	71.2	79.2	69.0
2025-03-14	25.66 (-1.72)	0.0 (0.0)	2.48 (+0.17)	757	0.67	0	0.0	253	0.22	112868	68.0	68.8	68.8	60.1
2025-03-07	27.38 (-1.5)	0.0 (0.0)	2.31 (-0.95)	-864	0.43	0	0.0	-1412	0.71	199104	67.6	68.7	75.8	61.2
2025-02-27	28.88 (-0.17)	0.0 (0.0)	3.26 (+0.52)	680	3.82	0	0.0	772	4.34	17788	69.5	75.0	81.8	68.0
2025-02-21	29.05 (+1.46)	0.0 (0.0)	2.74 (+0.15)	2396	9.5	0	0.0	223	0.88	25212	74.4	72.5	80.0	69.4
2025-02-14	27.59 (+1.71)	0.0 (0.0)	2.59 (+1.04)	3041	5.64	0	0.0	1561	2.89	53952	71.0	55.0	71.0	52.6
2025-02-07	25.88 (+4.4)	0.0 (0.0)	1.55 (+0.83)	6203	4.52	0	0.0	1235	0.9	137281	54.0	40.95	54.0	39.85
2025-01-22	21.48 (-0.03)	0.0 (0.0)	0.72 (+0.1)	238	0.75	0	0.0	146	0.46	31538	41.65	35.0	42.0	34.6
2025-01-17	21.51 (-0.02)	0.0 (0.0)	0.62 (-0.01)	7	0.12	0	0.0	-17	0.3	5709	34.6	36.5	36.95	34.2
2025-01-10	21.53 (+0.09)	0.0 (0.0)	0.63 (-0.02)	-143	1.95	0	0.0	-23	0.31	7350	36.75	37.2	38.5	35.35
2025-01-03	21.44 (-0.63)	0.0 (0.0)	0.65 (+0.08)	-776	17.01	0	0.0	119	2.61	4561	37.2	38.45	38.45	37.2
2024-12-27	22.07 (+0.04)	0.0 (0.0)	0.57 (-0.1)	-47	0.93	0	0.0	-158	3.12	5062	38.15	38.65	39.35	38.1
2024-12-20	22.03 (-0.11)	0.0 (0.0)	0.67 (-0.08)	-130	1.47	0	0.0	-108	1.22	8833	38.45	39.8	40.2	37.85
2024-12-13	22.14 (-0.47)	0.0 (0.0)	0.75 (-0.01)	-587	1.31	0	0.0	-14	0.03	44718	39.7	44.8	45.6	39.7
2024-12-06	22.61 (+0.16)	0.0 (0.0)	0.76 (+0.24)	220	1.25	0	0.0	349	1.98	17584	42.0	39.6	42.3	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.45 (+0.84)	0.0 (0.0)	0.52 (+0.06)	563	2.74	0	0.0	94	0.46	20545	39.0	38.1	41.75	38.1
2024-11-22	21.61 (+0.26)	0.0 (0.0)	0.46 (+0.01)	126	1.7	0	0.0	13	0.18	7411	37.7	38.5	38.7	37.1
2024-11-15	21.35 (-0.71)	0.0 (0.0)	0.45 (-0.02)	-1318	4.78	0	0.0	-22	0.08	27574	38.6	44.75	45.0	38.35
2024-11-08	22.06 (-0.5)	0.0 (0.0)	0.47 (+0.14)	-343	0.68	0	0.0	201	0.4	50528	44.45	39.4	46.0	38.4
2024-11-01	22.56 (+1.19)	0.0 (0.0)	0.33 (-0.01)	1468	13.29	0	0.0	-20	0.18	11042	39.2	40.7	41.6	38.25
2024-10-25	21.37 (-0.97)	0.0 (0.0)	0.34 (-0.15)	-1371	7.82	0	0.0	-221	1.26	17541	40.7	43.4	44.65	40.2
2024-10-18	22.34 (+0.2)	0.0 (0.0)	0.49 (+0.03)	-27	0.14	0	0.0	49	0.26	18847	43.35	44.35	44.8	42.0
2024-10-11	22.14 (+0.43)	0.0 (0.0)	0.46 (-0.02)	52	0.33	0	0.0	-29	0.19	15529	44.1	44.45	46.8	43.6
2024-10-04	21.71 (-0.58)	0.0 (-0.35)	0.48 (-0.07)	-2471	16.14	-522	3.41	-102	0.67	15314	44.25	47.05	47.4	44.25
2024-09-27	22.29 (-0.73)	0.35 (0.0)	0.55 (+0.16)	-1763	3.08	0	0.0	236	0.41	57182	47.35	45.1	50.8	44.2
2024-09-20	23.02 (-0.78)	0.35 (-1.81)	0.39 (-0.03)	-1848	4.5	-2701	6.57	-53	0.13	41106	44.9	48.2	49.0	43.6
2024-09-13	23.8 (-1.09)	2.16 (-0.09)	0.42 (-0.08)	-1991	4.25	-140	0.3	-109	0.23	46876	48.2	48.95	52.9	47.7
2024-09-06	24.89 (-1.32)	2.25 (0.0)	0.5 (-0.58)	-2271	3.36	0	0.0	-873	1.29	67572	50.3	52.1	54.4	47.3
2024-08-30	26.21 (-0.04)	2.25 (+0.15)	1.08 (+0.3)	-537	0.41	220	0.17	453	0.34	132488	51.5	55.0	58.0	51.0
2024-08-23	26.25 (-3.48)	2.1 (0.0)	0.78 (-0.47)	-3997	1.86	0	0.0	-703	0.33	214498	54.5	52.6	58.9	50.6
2024-08-16	29.73 (+3.15)	2.1 (+0.14)	1.25 (+0.82)	5564	1.55	213	0.06	1227	0.34	358653	52.1	44.9	56.2	43.35
2024-08-09	26.58 (+3.03)	1.96 (+1.04)	0.43 (+0.11)	4534	5.21	1557	1.79	163	0.19	87076	43.45	37.5	45.5	34.55
2024-08-02	23.55 (-0.73)	0.92 (+0.92)	0.32 (+0.03)	-995	1.49	1373	2.06	48	0.07	66738	40.5	43.0	45.8	38.5
2024-07-26	24.28 (+0.22)	0.0 (0.0)	0.29 (0.0)	639	2.01	0	0.0	-3	0.01	31814	42.5	42.3	44.6	40.1
2024-07-19	24.06 (+2.75)	0.0 (0.0)	0.29 (+0.19)	4030	7.53	0	0.0	283	0.53	53506	42.2	39.1	43.8	37.75
2024-07-12	21.31 (-0.44)	0.0 (0.0)	0.1 (-0.04)	-1457	4.61	0	0.0	-53	0.17	31608	38.6	42.05	42.25	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	21.75 (-1.34)	0.0 (0.0)	0.14 (+0.01)	-3115	6.32	0	0.0	5	0.01	49326	41.7	44.05	44.3	40.55
2024-06-28	23.09 (-0.89)	0.0 (0.0)	0.13 (-0.01)	-1094	1.56	0	0.0	-13	0.02	70340	44.0	44.05	46.0	43.05
2024-06-21	23.98 (-5.03)	0.0 (0.0)	0.14 (0.0)	-7742	2.94	0	0.0	2	0.0	263620	43.95	38.9	47.5	38.9
2024-06-14	29.01 (+6.02)	0.0 (0.0)	0.14 (+0.05)	9614	10.85	0	0.0	78	0.09	88640	38.8	37.5	41.15	35.75
2024-06-07	22.99 (+0.6)	0.0 (0.0)	0.09 (0.0)	113	0.1	0	0.0	0	0.0	110552	36.85	36.0	39.7	36.0
2024-05-31	22.39 (-1.09)	0.0 (0.0)	0.09 (-0.02)	-2586	3.71	0	0.0	-37	0.05	69681	35.5	36.2	38.6	35.3
2024-05-24	23.48 (-4.62)	0.0 (0.0)	0.11 (+0.02)	-6747	5.92	0	0.0	36	0.03	113950	35.8	37.35	40.85	34.85
2024-05-17	28.1 (+1.41)	0.0 (0.0)	0.09 (0.0)	962	0.71	0	0.0	3	0.0	135328	37.25	34.15	38.25	33.0
2024-05-10	26.69 (+4.24)	0.0 (0.0)	0.09 (-0.06)	6065	2.67	0	0.0	-91	0.04	227269	34.35	34.3	38.25	32.9
2024-05-03	22.45 (-0.03)	0.0 (0.0)	0.15 (+0.08)	-1070	0.61	0	0.0	125	0.07	175889	33.65	26.6	35.5	26.6
2024-04-26	22.48 (-0.88)	0.0 (0.0)	0.07 (0.0)	-1414	7.66	0	0.0	1	0.01	18469	26.2	28.0	28.15	25.7
2024-04-19	23.36 (+0.29)	0.0 (0.0)	0.07 (-0.05)	425	0.6	0	0.0	-75	0.11	70318	27.6	30.55	31.4	26.55
2024-04-12	23.07 (-2.79)	0.0 (0.0)	0.12 (+0.05)	-3838	1.92	0	0.0	75	0.04	200338	30.75	28.7	34.75	27.35
2024-04-03	25.86 (+2.52)	0.0 (0.0)	0.07 (-0.04)	4148	7.48	0	0.0	-62	0.11	55444	27.25	26.2	27.9	25.55
2024-03-29	23.34 (-0.08)	0.0 (0.0)	0.11 (-0.03)	601	1.59	0	0.0	-51	0.14	37693	25.65	25.5	26.65	25.25
2024-03-22	23.42 (+0.75)	0.0 (0.0)	0.14 (-0.01)	1132	2.03	0	0.0	-12	0.02	55830	25.4	26.3	26.8	24.7
2024-03-15	22.67 (+1.5)	0.0 (0.0)	0.15 (-0.03)	2144	1.88	0	0.0	-41	0.04	113818	26.25	25.0	28.3	24.6
2024-03-08	21.17 (-0.72)	0.0 (0.0)	0.18 (0.0)	-1109	1.99	0	0.0	-1	0.0	55772	24.8	25.9	26.3	23.5
2024-03-01	21.89 (-0.75)	0.0 (0.0)	0.18 (0.0)	-1680	1.37	0	0.0	1	0.0	122416	25.55	25.25	29.5	24.8
2024-02-23	22.64 (-1.37)	0.0 (0.0)	0.18 (+0.01)	-2107	1.76	0	0.0	16	0.01	120004	25.0	27.4	27.9	24.7
2024-02-16	24.01 (+0.05)	0.0 (0.0)	0.17 (+0.02)	126	0.31	0	0.0	25	0.06	40502	26.15	24.55	26.15	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	23.96 (+1.46)	0.0 (0.0)	0.15 (0.0)	2107	13.59	0	0.0	-3	0.02	15499	22.75	24.0	24.0	22.6
2024-02-02	22.5 (+0.06)	0.0 (0.0)	0.15 (0.0)	79	0.06	0	0.0	-1	0.0	140462	23.55	24.45	26.4	23.5
2024-01-26	22.44 (+1.26)	0.0 (0.0)	0.15 (-0.02)	1887	0.75	0	0.0	-29	0.01	250389	24.65	23.85	28.25	23.0
2024-01-19	21.18 (-1.72)	0.0 (0.0)	0.17 (+0.11)	-2843	0.96	0	0.0	158	0.05	295261	23.9	23.0	25.65	22.0
2024-01-12	22.9 (+0.76)	0.0 (0.0)	0.06 (0.0)	1062	0.45	0	0.0	0	0.0	237773	22.45	19.4	24.1	17.3
2024-01-05	22.14 (+0.73)	0.0 (0.0)	0.06 (0.0)	509	0.39	0	0.0	0	0.0	131208	18.9	16.15	20.25	15.3
2023-12-29	21.41 (+0.04)	0.0 (0.0)	0.06 (0.0)	-536	0.53	0	0.0	0	0.0	101391	16.15	13.8	17.2	13.7
2023-12-22	21.37 (+0.04)	0.0 (0.0)	0.06 (0.0)	-77	0.49	0	0.0	0	0.0	15822	13.5	14.2	15.0	13.45
2023-12-15	21.33 (-0.32)	0.0 (0.0)	0.06 (0.0)	-922	1.25	0	0.0	0	0.0	73524	14.4	13.85	15.8	13.6
2023-12-08	21.65 (+0.55)	0.0 (0.0)	0.06 (0.0)	752	3.15	0	0.0	0	0.0	23855	13.4	13.35	13.55	12.05
2023-12-01	21.1 (-0.12)	0.0 (0.0)	0.06 (-0.02)	-185	0.5	0	0.0	-23	0.06	37208	13.35	10.75	13.65	10.7
2023-11-24	21.22 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	1.04	0	0.0	0	0.0	769	10.75	10.6	10.85	10.6
2023-11-17	21.21 (+0.02)	0.0 (0.0)	0.08 (0.0)	50	5.7	0	0.0	0	0.0	877	10.65	10.8	10.8	10.6
2023-11-10	21.19 (-0.03)	0.0 (0.0)	0.08 (0.0)	-57	5.88	0	0.0	0	0.0	970	10.85	11.25	11.3	10.8
2023-11-03	21.22 (-0.05)	0.0 (0.0)	0.08 (0.0)	-66	5.68	0	0.0	0	0.0	1161	11.3	11.2	11.45	11.05
2023-10-27	21.27 (-0.02)	0.0 (0.0)	0.08 (0.0)	-29	2.37	0	0.0	0	0.0	1222	11.15	10.85	11.35	10.85
2023-10-20	21.29 (-0.06)	0.0 (0.0)	0.08 (0.0)	25	4.44	0	0.0	0	0.0	563	10.85	11.1	11.1	10.75
2023-10-13	21.35 (+0.04)	0.0 (0.0)	0.08 (0.0)	61	6.43	0	0.0	0	0.0	948	11.0	10.9	11.15	10.8
2023-10-06	21.31 (+0.15)	0.0 (0.0)	0.08 (0.0)	24	4.19	0	0.0	0	0.0	573	10.75	10.6	10.8	10.6
2023-09-28	21.16 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	0.99	0	0.0	0	0.0	302	10.6	10.7	10.75	10.5
2023-09-22	21.17 (-0.19)	0.0 (0.0)	0.08 (0.0)	-29	4.98	0	0.0	0	0.0	582	10.6	10.7	10.8	10.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	21.36 (-0.04)	0.0 (0.0)	0.08 (0.0)	14	2.25	0	0.0	0	0.0	623	10.7	10.8	10.9	10.7
2023-09-08	21.4 (+0.05)	0.0 (0.0)	0.08 (0.0)	58	8.26	0	0.0	0	0.0	702	10.75	10.9	10.9	10.65
2023-09-01	21.35 (+0.08)	0.0 (0.0)	0.08 (0.0)	126	17.26	0	0.0	0	0.0	730	10.8	10.55	10.85	10.45
2023-08-25	21.27 (-0.24)	0.0 (0.0)	0.08 (0.0)	-68	11.97	0	0.0	0	0.0	568	10.5	10.7	10.7	10.5
2023-08-18	21.51 (+0.01)	0.0 (0.0)	0.08 (-0.09)	-32	1.72	0	0.0	-139	7.49	1856	10.6	10.8	10.8	10.25
2023-08-11	21.5 (-0.21)	0.0 (0.0)	0.17 (0.0)	-225	4.72	0	0.0	0	0.0	4768	10.85	11.25	11.25	10.7
2023-08-04	21.71 (-0.15)	0.0 (0.0)	0.17 (0.0)	-232	17.39	0	0.0	0	0.0	1334	11.9	12.2	12.2	11.8
2023-07-28	21.86 (0.0)	0.0 (0.0)	0.17 (0.0)	13	0.85	0	0.0	0	0.0	1524	12.1	12.15	12.25	11.95
2023-07-21	21.86 (+0.03)	0.0 (0.0)	0.17 (0.0)	69	1.23	0	0.0	0	0.0	5615	12.15	12.4	12.9	12.05
2023-07-14	21.83 (+0.06)	0.0 (0.0)	0.17 (+0.1)	103	1.26	0	0.0	162	1.99	8146	12.25	12.05	12.5	11.95
2023-07-07	21.77 (-0.07)	0.0 (0.0)	0.07 (0.0)	-100	2.63	0	0.0	0	0.0	3806	11.8	11.6	12.2	11.5
2023-06-30	21.84 (-0.08)	0.0 (0.0)	0.07 (0.0)	-124	14.01	0	0.0	0	0.0	885	11.6	11.65	11.7	11.5
2023-06-21	21.92 (+0.05)	0.0 (0.0)	0.07 (0.0)	71	7.88	0	0.0	0	0.0	901	11.7	11.65	11.8	11.65
2023-06-16	21.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	0.5	0	0.0	0	0.0	1200	11.65	11.6	11.75	11.55
2023-06-09	21.88 (+0.03)	0.0 (0.0)	0.07 (0.0)	35	2.62	0	0.0	0	0.0	1337	11.6	11.75	11.8	11.55
2023-06-02	21.85 (+0.04)	0.0 (0.0)	0.07 (0.0)	62	5.07	0	0.0	0	0.0	1222	11.65	11.4	11.75	11.35
2023-05-26	21.81 (+0.02)	0.0 (0.0)	0.07 (0.0)	27	3.34	0	0.0	0	0.0	808	11.35	11.4	11.5	11.3
2023-05-19	21.79 (+0.12)	0.0 (0.0)	0.07 (0.0)	93	14.22	0	0.0	0	0.0	654	11.4	11.35	11.5	11.3
2023-05-12	21.67 (-0.05)	0.0 (0.0)	0.07 (0.0)	-78	5.71	0	0.0	0	0.0	1367	11.45	11.5	11.55	11.2
2023-05-05	21.72 (+0.03)	0.0 (0.0)	0.07 (0.0)	82	9.46	0	0.0	0	0.0	867	11.45	11.4	11.5	11.3
2023-04-28	21.69 (0.0)	0.0 (0.0)	0.07 (0.0)	84	8.1	0	0.0	0	0.0	1037	11.5	11.35	11.55	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	21.69 (-0.04)	0.0 (0.0)	0.07 (0.0)	19	1.34	0	0.0	0	0.0	1423	11.35	11.7	11.8	11.3
2023-04-14	21.73 (+0.09)	0.0 (0.0)	0.07 (0.0)	146	12.93	0	0.0	0	0.0	1129	11.7	11.45	11.75	11.35
2023-04-07	21.64 (+0.04)	0.0 (0.0)	0.07 (0.0)	48	15.43	0	0.0	0	0.0	311	11.45	11.4	11.55	11.4
2023-03-31	21.6 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	0.89	0	0.0	0	0.0	900	11.45	11.55	11.6	11.35
2023-03-24	21.61 (+0.12)	0.0 (0.0)	0.07 (0.0)	185	17.44	0	0.0	0	0.0	1061	11.55	11.35	11.6	11.25
2023-03-17	21.49 (-0.19)	0.0 (0.0)	0.07 (0.0)	-287	12.19	0	0.0	0	0.0	2354	11.35	11.7	11.7	11.1
2023-03-10	21.68 (+0.06)	0.0 (0.0)	0.07 (0.0)	90	0.89	0	0.0	0	0.0	10113	11.75	12.0	12.25	11.75
2023-03-03	21.62 (+0.08)	0.0 (0.0)	0.07 (0.0)	120	13.95	0	0.0	0	0.0	860	11.9	11.85	12.05	11.85
2023-02-24	21.54 (+0.15)	0.0 (0.0)	0.07 (0.0)	221	13.24	0	0.0	0	0.0	1669	12.0	11.85	12.1	11.85
2023-02-17	21.39 (+0.01)	0.0 (0.0)	0.07 (0.0)	47	3.8	0	0.0	0	0.0	1238	11.8	11.85	11.95	11.7
2023-02-10	21.38 (+0.02)	0.0 (0.0)	0.07 (0.0)	31	3.35	0	0.0	0	0.0	926	11.95	11.9	11.95	11.8
2023-02-03	21.36 (+0.07)	0.0 (0.0)	0.07 (0.0)	98	7.37	0	0.0	0	0.0	1329	11.9	11.65	12.0	11.6
2023-01-17	21.29 (+0.02)	0.0 (0.0)	0.07 (0.0)	38	16.96	0	0.0	0	0.0	224	11.55	11.6	11.65	11.5
2023-01-13	21.27 (+0.03)	0.0 (0.0)	0.07 (0.0)	35	4.08	0	0.0	0	0.0	857	11.6	11.8	11.9	11.5
2023-01-06	21.24 (-0.02)	0.0 (0.0)	0.07 (0.0)	-21	3.77	0	0.0	0	0.0	557	11.8	11.65	11.95	11.6
2022-12-30	21.26 (-0.09)	0.0 (0.0)	0.07 (0.0)	-102	10.39	0	0.0	-1	0.1	982	11.8	12.05	12.05	11.65
2022-12-23	21.35 (-0.5)	0.0 (0.0)	0.07 (0.0)	-462	6.08	0	0.0	0	0.0	7597	11.9	11.65	12.8	11.55
2022-12-16	21.85 (-0.17)	0.0 (0.0)	0.07 (0.0)	-61	5.75	0	0.0	1	0.09	1061	11.65	11.8	11.9	11.6
2022-12-09	22.02 (-0.05)	0.0 (0.0)	0.07 (0.0)	-70	8.67	0	0.0	0	0.0	807	11.9	12.0	12.15	11.8
2022-12-02	22.07 (+0.11)	0.0 (0.0)	0.07 (0.0)	171	12.73	0	0.0	1	0.07	1343	12.1	11.75	12.2	11.6
2022-11-25	21.96 (-0.06)	0.0 (0.0)	0.07 (0.0)	-91	11.91	0	0.0	0	0.0	764	11.7	11.7	11.85	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	22.02 (+0.12)	0.0 (0.0)	0.07 (0.0)	218	19.85	0	0.0	0	0.0	1098	11.7	11.7	11.8	11.55
2022-11-11	21.9 (-0.18)	0.0 (0.0)	0.07 (0.0)	-95	7.53	0	0.0	0	0.0	1262	11.65	11.45	11.75	11.45
2022-11-04	22.08 (+0.53)	0.0 (0.0)	0.07 (0.0)	598	39.14	0	0.0	-1	0.07	1528	11.4	10.9	11.45	10.8
2022-10-28	21.55 (-0.07)	0.0 (0.0)	0.07 (0.0)	-106	7.85	0	0.0	0	0.0	1350	10.7	11.15	11.15	10.7
2022-10-21	21.62 (-0.01)	0.0 (0.0)	0.07 (0.0)	15	0.96	0	0.0	1	0.06	1569	11.05	11.15	11.4	10.7
2022-10-14	21.63 (-0.09)	0.0 (0.0)	0.07 (0.0)	-197	7.25	0	0.0	0	0.0	2718	11.25	12.1	12.1	10.9
2022-10-07	21.72 (+0.03)	0.0 (0.0)	0.07 (0.0)	30	2.29	0	0.0	1	0.08	1308	12.25	12.05	12.45	12.05
2022-09-30	21.69 (-0.15)	0.0 (0.0)	0.07 (0.0)	-379	17.72	0	0.0	0	0.0	2139	12.15	12.65	12.65	12.0
2022-09-23	21.84 (-0.18)	0.0 (0.0)	0.07 (0.0)	-275	30.83	0	0.0	1	0.11	892	12.7	13.0	13.1	12.65
2022-09-16	22.02 (-0.02)	0.0 (0.0)	0.07 (+0.01)	191	12.58	0	0.0	6	0.4	1518	13.0	13.1	13.2	12.8
2022-09-08	22.04 (-0.35)	0.0 (0.0)	0.06 (0.0)	-691	32.4	0	0.0	1	0.05	2133	12.9	13.35	13.35	12.6
2022-09-02	22.39 (-0.51)	0.0 (0.0)	0.06 (0.0)	-728	9.44	0	0.0	0	0.0	7713	13.25	13.15	13.75	13.05
2022-08-26	22.9 (+0.06)	0.0 (0.0)	0.06 (0.0)	-56	1.63	0	0.0	-1	0.03	3428	13.35	13.75	13.95	13.1
2022-08-19	22.84 (+0.52)	0.0 (0.0)	0.06 (0.0)	748	16.13	0	0.0	1	0.02	4638	13.75	13.25	13.9	13.25
2022-08-12	22.32 (+0.21)	0.0 (0.0)	0.06 (0.0)	689	18.98	0	0.0	1	0.03	3631	13.2	12.8	13.45	12.75
2022-08-05	22.11 (-0.17)	0.0 (0.0)	0.06 (0.0)	-265	6.41	0	0.0	-1	0.02	4132	12.95	13.05	13.5	12.55
2022-07-29	22.28 (+0.26)	0.0 (0.0)	0.06 (0.0)	375	13.22	0	0.0	0	0.0	2836	13.05	13.2	13.3	12.8
2022-07-22	22.02 (+0.61)	0.0 (0.0)	0.06 (0.0)	839	22.52	0	0.0	0	0.0	3725	13.25	12.75	13.35	12.75
2022-07-15	21.41 (-0.19)	0.0 (0.0)	0.06 (0.0)	-286	7.04	0	0.0	0	0.0	4063	12.7	13.0	13.0	12.25
2022-07-08	21.6 (+0.07)	0.0 (0.0)	0.06 (0.0)	96	2.37	0	0.0	0	0.0	4044	13.1	12.8	13.3	12.65
2022-07-01	21.53 (-1.02)	0.0 (0.0)	0.06 (0.0)	-1507	4.27	0	0.0	0	0.0	35254	12.9	13.35	14.05	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	22.55 (+0.17)	0.0 (0.0)	0.06 (0.0)	86	0.9	0	0.0	0	0.0	9555	13.1	13.25	13.7	12.9
2022-06-17	22.38 (+0.52)	0.0 (0.0)	0.06 (0.0)	383	0.95	0	0.0	0	0.0	40524	13.45	14.5	15.0	13.3
2022-06-10	21.86 (-0.21)	0.0 (0.0)	0.06 (0.0)	-514	0.57	0	0.0	0	0.0	90169	14.75	15.65	15.95	14.5
2022-06-02	22.07 (+0.17)	0.0 (0.0)	0.06 (0.0)	165	0.72	0	0.0	-1	0.0	23000	15.45	15.4	16.2	15.2
2022-05-27	21.9 (+0.36)	0.0 (0.0)	0.06 (0.0)	505	0.77	0	0.0	1	0.0	65463	15.25	14.75	16.4	14.75
2022-05-20	21.54 (-0.26)	0.0 (0.0)	0.06 (0.0)	-395	0.65	0	0.0	0	0.0	60846	14.7	14.5	16.0	13.8
2022-05-13	21.8 (-0.19)	0.0 (0.0)	0.06 (0.0)	-118	3.49	0	0.0	0	0.0	3385	13.5	12.4	13.5	12.2
2022-05-06	21.99 (+0.03)	0.0 (0.0)	0.06 (0.0)	38	6.81	0	0.0	0	0.0	558	12.4	12.25	12.65	12.25
2022-04-29	21.96 (-0.18)	0.0 (0.0)	0.06 (0.0)	-360	21.28	0	0.0	1	0.06	1692	12.4	13.0	13.0	12.2
2022-04-22	22.14 (+0.02)	0.0 (0.0)	0.06 (0.0)	-103	10.64	0	0.0	-1	0.1	968	13.05	13.0	13.25	12.85
2022-04-15	22.12 (-0.24)	0.0 (0.0)	0.06 (0.0)	-358	21.22	0	0.0	0	0.0	1687	12.95	13.05	13.35	12.85
2022-04-08	22.36 (-0.21)	0.0 (0.0)	0.06 (0.0)	-300	39.74	0	0.0	1	0.13	755	13.05	13.3	13.3	13.0
2022-04-01	22.57 (-0.06)	0.0 (0.0)	0.06 (0.0)	-89	7.21	0	0.0	0	0.0	1235	13.3	13.45	13.5	13.1
2022-03-25	22.63 (+0.16)	0.0 (0.0)	0.06 (0.0)	226	16.83	0	0.0	0	0.0	1343	13.45	13.6	13.7	13.35
2022-03-18	22.47 (+0.06)	0.0 (0.0)	0.06 (0.0)	26	1.57	0	0.0	0	0.0	1651	13.55	13.3	13.55	13.1
2022-03-11	22.41 (-0.35)	0.0 (0.0)	0.06 (0.0)	-492	17.61	0	0.0	1	0.04	2794	13.3	13.35	13.5	12.5
2022-03-04	22.76 (+0.14)	0.0 (0.0)	0.06 (0.0)	237	14.89	0	0.0	0	0.0	1592	13.5	13.5	13.65	13.35
2022-02-25	22.62 (-0.07)	0.0 (0.0)	0.06 (0.0)	-122	6.07	0	0.0	0	0.0	2009	13.4	13.9	14.1	13.3
2022-02-18	22.69 (+0.04)	0.0 (0.0)	0.06 (0.0)	589	21.9	0	0.0	0	0.0	2690	14.0	13.8	14.2	13.5
2022-02-11	22.65 (+0.43)	0.0 (0.0)	0.06 (0.0)	675	31.68	0	0.0	1	0.05	2131	13.9	13.15	13.95	13.15
2022-01-26	22.22 (+0.16)	0.0 (0.0)	0.06 (0.0)	236	10.03	0	0.0	0	0.0	2354	12.95	13.3	13.45	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	22.06 (+0.23)	0.0 (0.0)	0.06 (0.0)	407	15.56	0	0.0	0	0.0	2616	13.55	13.65	14.15	13.5
2022-01-14	21.83 (-0.56)	0.0 (0.0)	0.06 (0.0)	-952	10.56	0	0.0	1	0.01	9015	13.55	14.5	15.15	13.4
2022-01-07	22.39 (+0.19)	0.0 (0.0)	0.06 (0.0)	173	2.09	0	0.0	0	0.0	8282	14.6	15.5	15.65	14.4
2021-12-30	22.2 (+0.81)	0.0 (0.0)	0.06 (0.0)	1216	9.9	0	0.0	0	0.0	12281	15.5	15.25	16.0	15.2
2021-12-24	21.39 (-0.5)	0.0 (0.0)	0.06 (0.0)	-823	3.17	0	0.0	-1	0.0	25972	15.2	15.0	15.75	14.75
2021-12-17	21.89 (-0.95)	0.0 (0.0)	0.06 (0.0)	-1475	3.33	0	0.0	1	0.0	44313	15.0	15.1	16.55	14.8
2021-12-10	22.84 (+0.62)	0.0 (0.0)	0.06 (0.0)	1260	30.27	0	0.0	0	0.0	4162	13.75	13.25	13.8	13.15
2021-12-03	22.22 (-0.06)	0.0 (0.0)	0.06 (0.0)	20	0.47	0	0.0	0	0.0	4214	13.25	13.0	13.4	12.6
2021-11-26	22.28 (-0.85)	0.0 (0.0)	0.06 (0.0)	-1273	8.09	0	0.0	0	0.0	15726	13.25	13.0	14.5	12.9
2021-11-19	23.13 (+0.06)	0.0 (0.0)	0.06 (-0.01)	18	0.47	0	0.0	-4	0.1	3813	12.9	12.7	13.1	12.55
2021-11-12	23.07 (-0.14)	0.0 (0.0)	0.07 (-0.32)	-233	8.59	0	0.0	-476	17.55	2712	12.55	12.75	13.1	12.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	28.93 (-6.97)	0.24 (+0.24)	4.34 (-0.21)	-12054	11.24	361	0.34	-304	0.28	107278	128.0	157.0	177.0	128.0
2026-06-30	35.9 (+5.05)	0.0 (0.0)	4.55 (+0.12)	6664	3.32	0	0.0	174	0.09	200491	154.5	124.0	162.0	116.0
2026-05-29	30.85 (+9.66)	0.0 (0.0)	4.43 (+0.66)	12980	3.38	0	0.0	986	0.26	384139	122.5	90.2	129.0	88.9
2026-04-30	21.19 (-14.01)	0.0 (0.0)	3.77 (+0.11)	-9123	2.68	0	0.0	159	0.05	339987	89.2	90.6	109.0	85.4
2026-03-31	35.2 (-3.32)	0.0 (0.0)	3.66 (-0.62)	-6242	1.07	0	0.0	-930	0.16	583419	86.2	70.0	95.0	55.6
2026-02-26	38.52 (-0.88)	0.0 (0.0)	4.28 (-0.28)	-1566	1.39	0	0.0	-425	0.38	112494	71.4	76.7	77.7	60.6
2026-01-30	39.4 (+10.63)	0.0 (0.0)	4.56 (+0.99)	14933	4.93	0	0.0	1489	0.49	302646	76.3	52.2	76.3	48.25
2025-12-31	28.77 (-1.13)	0.0 (0.0)	3.57 (+0.42)	-2420	1.71	0	0.0	626	0.44	141431	51.0	46.35	55.8	45.6
2025-11-28	29.9 (+2.98)	0.0 (0.0)	3.15 (-0.69)	3978	1.47	0	0.0	-1034	0.38	270573	46.8	53.3	61.8	44.05
2025-10-31	26.92 (+5.09)	0.0 (0.0)	3.84 (+0.6)	4541	1.44	0	0.0	894	0.28	316185	53.9	42.5	61.2	41.45
2025-09-30	21.83 (+1.03)	0.0 (0.0)	3.24 (+0.27)	-2235	1.32	0	0.0	404	0.24	169542	42.3	40.6	49.75	37.1
2025-08-29	20.8 (-1.75)	0.0 (0.0)	2.97 (+0.03)	-399	0.74	0	0.0	39	0.07	54066	40.85	41.1	44.75	40.15
2025-07-31	22.55 (-0.26)	0.0 (0.0)	2.94 (-0.07)	-1610	3.12	0	0.0	-102	0.2	51521	41.8	44.1	46.0	41.15
2025-06-30	22.81 (+1.29)	0.0 (0.0)	3.01 (+1.2)	2079	1.58	0	0.0	1791	1.36	131556	44.0	46.45	52.0	43.4
2025-05-29	21.52 (-0.83)	0.0 (0.0)	1.81 (+0.67)	-1652	0.76	0	0.0	1012	0.47	217572	46.5	57.3	58.1	46.5
2025-04-30	22.35 (-2.9)	0.0 (0.0)	1.14 (+0.27)	-5561	1.14	0	0.0	402	0.08	487596	55.9	62.0	69.3	49.8
2025-03-31	25.25 (-3.63)	0.0 (0.0)	0.87 (-2.39)	-2640	0.39	0	0.0	-3569	0.52	684716	62.0	68.7	79.2	60.1
2025-02-27	28.88 (+7.4)	0.0 (0.0)	3.26 (+2.54)	12320	5.26	0	0.0	3791	1.62	234233	69.5	40.95	81.8	39.85
2025-01-22	21.48 (-0.05)	0.0 (0.0)	0.72 (+0.07)	-125	0.27	0	0.0	101	0.22	46476	41.65	38.15	42.0	34.2
2024-12-31	21.53 (-0.92)	0.0 (0.0)	0.65 (+0.13)	-1093	1.39	0	0.0	193	0.24	78881	38.15	39.6	45.6	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	22.45 (-0.03)	0.0 (0.0)	0.52 (+0.19)	-771	0.72	0	0.0	282	0.26	107738	39.0	39.0	46.0	37.1
2024-10-30	22.48 (+0.04)	0.0 (-0.35)	0.33 (-0.2)	-1946	2.72	-522	0.73	-300	0.42	71527	39.45	45.7	46.8	38.95
2024-09-30	22.44 (-3.77)	0.35 (-1.9)	0.53 (-0.55)	-8477	3.89	-2841	1.3	-818	0.38	217807	45.65	52.1	54.4	43.6
2024-08-30	26.21 (+1.7)	2.25 (+1.63)	1.08 (+0.76)	3986	0.48	2433	0.29	1138	0.14	830537	51.5	44.85	58.9	34.55
2024-07-31	24.51 (+1.42)	0.62 (+0.62)	0.32 (+0.19)	680	0.35	930	0.48	282	0.14	195173	42.8	44.05	44.6	37.0
2024-06-28	23.09 (+0.7)	0.0 (0.0)	0.13 (+0.04)	891	0.17	0	0.0	67	0.01	533153	44.0	36.0	47.5	35.75
2024-05-31	22.39 (+0.93)	0.0 (0.0)	0.09 (-0.06)	-1433	0.21	0	0.0	-89	0.01	668206	35.5	29.3	40.85	28.45
2024-04-30	21.46 (-1.88)	0.0 (0.0)	0.15 (+0.04)	-2622	0.66	0	0.0	64	0.02	398483	29.4	26.2	34.75	25.55
2024-03-29	23.34 (+1.38)	0.0 (0.0)	0.11 (-0.07)	2408	0.86	0	0.0	-104	0.04	278982	25.65	26.15	28.3	23.5
2024-02-29	21.96 (+0.03)	0.0 (0.0)	0.18 (+0.02)	-167	0.05	0	0.0	19	0.01	320953	26.0	25.45	29.5	22.6
2024-01-31	21.93 (+0.52)	0.0 (0.0)	0.16 (+0.1)	-333	0.03	0	0.0	147	0.01	1016696	25.3	16.15	28.25	15.3
2023-12-29	21.41 (+0.02)	0.0 (0.0)	0.06 (-0.02)	-1215	0.52	0	0.0	-23	0.01	231947	16.15	13.2	17.2	12.05
2023-11-30	21.39 (+0.16)	0.0 (0.0)	0.08 (0.0)	232	1.01	0	0.0	0	0.0	22972	12.9	11.3	12.9	10.6
2023-10-31	21.23 (+0.07)	0.0 (0.0)	0.08 (0.0)	31	0.78	0	0.0	0	0.0	3968	11.1	10.6	11.45	10.6
2023-09-28	21.16 (-0.16)	0.0 (0.0)	0.08 (0.0)	98	4.02	0	0.0	0	0.0	2437	10.6	10.65	10.9	10.5
2023-08-31	21.32 (-0.56)	0.0 (0.0)	0.08 (-0.09)	-516	5.92	0	0.0	-139	1.6	8712	10.65	12.05	12.15	10.25
2023-07-31	21.88 (+0.04)	0.0 (0.0)	0.17 (+0.1)	112	0.58	0	0.0	162	0.83	19413	12.0	11.6	12.9	11.5
2023-06-30	21.84 (+0.02)	0.0 (0.0)	0.07 (0.0)	27	0.53	0	0.0	0	0.0	5090	11.6	11.5	11.8	11.4
2023-05-31	21.82 (+0.13)	0.0 (0.0)	0.07 (0.0)	135	3.25	0	0.0	0	0.0	4156	11.5	11.4	11.55	11.2
2023-04-28	21.69 (+0.09)	0.0 (0.0)	0.07 (0.0)	297	7.62	0	0.0	0	0.0	3900	11.5	11.4	11.8	11.15
2023-03-31	21.6 (+0.06)	0.0 (0.0)	0.07 (0.0)	100	0.65	0	0.0	0	0.0	15289	11.45	11.85	12.25	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	21.54 (+0.19)	0.0 (0.0)	0.07 (0.0)	308	6.73	0	0.0	0	0.0	4575	12.0	11.8	12.1	11.7
2023-01-31	21.35 (+0.09)	0.0 (0.0)	0.07 (0.0)	141	6.33	0	0.0	0	0.0	2227	11.8	11.65	11.95	11.5
2022-12-30	21.26 (-0.77)	0.0 (0.0)	0.07 (0.0)	-639	5.75	0	0.0	0	0.0	11119	11.8	11.95	12.8	11.55
2022-11-30	22.03 (+0.46)	0.0 (0.0)	0.07 (0.0)	713	13.64	0	0.0	1	0.02	5229	11.85	10.8	11.9	10.8
2022-10-31	21.57 (-0.12)	0.0 (0.0)	0.07 (0.0)	-226	3.21	0	0.0	1	0.01	7045	10.85	12.05	12.45	10.7
2022-09-30	21.69 (-0.83)	0.0 (0.0)	0.07 (+0.01)	-1372	17.2	0	0.0	8	0.1	7976	12.15	13.55	13.6	12.0
2022-08-31	22.52 (+0.24)	0.0 (0.0)	0.06 (0.0)	606	2.72	0	0.0	0	0.0	22251	13.6	13.05	13.95	12.55
2022-07-29	22.28 (+0.79)	0.0 (0.0)	0.06 (0.0)	1075	6.48	0	0.0	0	0.0	16601	13.05	13.2	13.35	12.25
2022-06-30	21.49 (-0.67)	0.0 (0.0)	0.06 (0.0)	-1808	0.96	0	0.0	0	0.0	187837	13.2	15.5	16.2	12.9
2022-05-31	22.16 (+0.2)	0.0 (0.0)	0.06 (0.0)	400	0.29	0	0.0	0	0.0	138989	15.35	12.25	16.4	12.2
2022-04-29	21.96 (-0.65)	0.0 (0.0)	0.06 (0.0)	-1185	21.46	0	0.0	1	0.02	5522	12.4	13.35	13.35	12.2
2022-03-31	22.61 (-0.01)	0.0 (0.0)	0.06 (0.0)	-28	0.34	0	0.0	1	0.01	8197	13.3	13.5	13.7	12.5
2022-02-25	22.62 (+0.4)	0.0 (0.0)	0.06 (0.0)	1142	16.72	0	0.0	1	0.01	6830	13.4	13.15	14.2	13.15
2022-01-26	22.22 (+0.02)	0.0 (0.0)	0.06 (0.0)	-136	0.61	0	0.0	1	0.0	22269	12.95	15.5	15.65	12.85
2021-12-30	22.2 (-0.06)	0.0 (0.0)	0.06 (0.0)	251	0.28	0	0.0	0	0.0	89059	15.5	13.05	16.55	12.95
2021-11-30	22.26 (-1.01)	0.0 (0.0)	0.06 (-0.33)	-1612	6.29	0	0.0	-480	1.87	25619	13.1	12.9	14.5	12.55
2021-10-29	23.27 (-0.89)	0.0 (0.0)	0.39 (+0.14)	-825	9.96	0	0.0	218	2.63	8286	12.9	12.65	12.95	11.75
2021-09-30	24.16 (-0.64)	0.0 (0.0)	0.25 (+0.18)	-501	4.23	0	0.0	256	2.16	11839	12.7	13.6	14.1	12.4
2021-08-31	24.8 ()	0.0 ()	0.07 ()	-1251	4.58	0	0.0	0	0.0	27288	13.6	15.55	15.9	12.45