- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 28.25 (1.07%) | 2104 | 14 | 18 | 1 | 0 | 0.86% | 4.21 (0.03) | 487 (98.72%) | 0.24% | 0.92% | 5.6% |
2024-03-27 | 27.95 (0.18%) | 2090 | -64 | 17 | 0 | 0 | 0.81% | 4.18 (-0.13) | 245 (-35.55%) | 0.12% | 0.79% | 6.27% |
2024-03-26 | 27.9 (-0.36%) | 2154 | -57 | 17 | 0 | 0 | 0.79% | 4.31 (-0.11) | 380 (-17.89%) | 0.19% | 0.89% | 6.72% |
2024-03-25 | 28.0 (2.56%) | 2211 | 260 | 17 | 1 | 0 | 0.77% | 4.42 (0.52) | 463 (75.84%) | 0.23% | 0.9% | 7.01% |
2024-03-22 | 27.3 (0.37%) | 1951 | 0 | 16 | 0 | 0 | 0.82% | 3.9 (0.0) | 263 (13.36%) | 0.13% | 1.0% | 7.69% |
2024-03-21 | 27.2 (0.0%) | 1951 | 6 | 16 | 0 | 0 | 0.82% | 3.9 (0.01) | 232 (-47.99%) | 0.12% | 1.08% | 9.41% |
2024-03-20 | 27.2 (-0.91%) | 1945 | 6 | 16 | 0 | 0 | 0.82% | 3.89 (0.01) | 446 (14.1%) | 0.22% | 1.25% | 9.93% |
2024-03-19 | 27.45 (-1.61%) | 1939 | -14 | 16 | -1 | 0 | 0.83% | 3.88 (-0.03) | 391 (-40.58%) | 0.2% | 1.36% | 10.71% |
2024-03-18 | 27.9 (1.09%) | 1953 | 45 | 17 | 0 | 0 | 0.87% | 3.91 (0.09) | 659 (50.19%) | 0.33% | 1.46% | 11.56% |
2024-03-15 | 27.6 (0.91%) | 1908 | 38 | 17 | 1 | 0 | 0.89% | 3.82 (0.08) | 438 (-20.89%) | 0.22% | 1.51% | 12.52% |
2024-03-14 | 27.35 (-0.18%) | 1870 | 43 | 16 | 0 | 0 | 0.86% | 3.74 (0.09) | 554 (-18.02%) | 0.28% | 1.65% | 12.82% |
2024-03-13 | 27.4 (-2.84%) | 1827 | 40 | 16 | -1 | 0 | 0.88% | 3.65 (0.08) | 676 (14.45%) | 0.34% | 1.74% | 12.63% |
2024-03-12 | 28.2 (0.53%) | 1787 | -53 | 17 | 1 | 0 | 0.95% | 3.57 (-0.11) | 591 (-22.52%) | 0.3% | 1.9% | 12.33% |
2024-03-11 | 28.05 (-2.26%) | 1840 | 10 | 16 | 16 | 0 | 0.87% | 3.68 (0.02) | 763 (7.73%) | 0.38% | 2.06% | 12.08% |
2024-03-08 | 28.7 (-2.55%) | 1830 | 5 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 708 (-4.11%) | 0.35% | 1.95% | 11.77% |
2024-03-07 | 29.45 (-1.83%) | 1825 | -69 | 0 | 0 | 0 | 0.0% | 3.65 (-0.14) | 738 (-25.77%) | 0.37% | 1.94% | 11.47% |
2024-03-06 | 30.0 (3.63%) | 1894 | 35 | 0 | 0 | 0 | 0.0% | 3.79 (0.07) | 995 (8.82%) | 0.5% | 2.49% | 11.2% |
2024-03-05 | 28.95 (-1.86%) | 1859 | -310 | 0 | 0 | 0 | 0.0% | 3.72 (-0.62) | 914 (70.2%) | 0.46% | 2.57% | 10.84% |
2024-03-04 | 29.5 (-0.51%) | 2169 | 31 | 0 | -6 | 0 | 0.0% | 4.34 (0.06) | 537 (-23.41%) | 0.27% | 2.6% | 10.5% |
2024-03-01 | 29.65 (-0.34%) | 2138 | -45 | 6 | -26 | 0 | 0.28% | 4.28 (-0.09) | 701 (-61.62%) | 0.35% | 3.23% | 10.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 29.75 (1.54%) | 2183 | -49 | 32 | 1 | 0 | 1.47% | 4.37 (-0.09) | 1828 (58.91%) | 0.91% | 4.74% | 9.98% |
2024-02-27 | 29.3 (0.0%) | 2232 | -69 | 31 | 1 | 0 | 1.39% | 4.46 (-0.14) | 1150 (18.17%) | 0.58% | 4.45% | 9.18% |
2024-02-26 | 29.3 (-0.68%) | 2301 | -14 | 30 | -1 | 0 | 1.3% | 4.6 (-0.03) | 973 (-46.22%) | 0.49% | 4.89% | 8.7% |
2024-02-23 | 29.5 (-3.59%) | 2315 | 80 | 31 | 0 | 0 | 1.34% | 4.63 (0.16) | 1810 (-51.28%) | 0.91% | 5.45% | 8.34% |
2024-02-22 | 30.6 (7.37%) | 2235 | 870 | 31 | 0 | 0 | 1.39% | 4.47 (1.74) | 3715 (195.58%) | 1.86% | 5.83% | 7.62% |
2024-02-21 | 28.5 (-1.04%) | 1365 | -208 | 31 | 0 | 0 | 2.27% | 2.73 (-0.42) | 1256 (-37.68%) | 0.63% | 4.49% | 5.9% |
2024-02-20 | 28.8 (1.23%) | 1573 | 165 | 31 | 1 | 0 | 1.97% | 3.15 (0.33) | 2016 (-3.71%) | 1.01% | 3.95% | 5.31% |
2024-02-19 | 28.45 (2.34%) | 1408 | 187 | 30 | 1 | 0 | 2.13% | 2.82 (0.38) | 2094 (-18.77%) | 1.05% | 2.98% | 4.41% |
2024-02-16 | 27.8 (5.9%) | 1221 | 79 | 29 | 2 | 0 | 2.38% | 2.44 (0.16) | 2578 (149.3%) | 1.29% | 1.98% | 3.46% |
2024-02-15 | 26.25 (5.0%) | 1142 | 110 | 27 | 1 | 0 | 2.36% | 2.28 (0.22) | 1034 (508.53%) | 0.52% | 0.76% | 2.24% |
2024-02-05 | 25.0 (-1.19%) | 1032 | -4 | 26 | -2 | 0 | 2.52% | 2.06 (-0.01) | 169 (105.75%) | 0.08% | 0.3% | 2.13% |
2024-02-02 | 25.3 (0.0%) | 1036 | 5 | 28 | 0 | 0 | 2.7% | 2.07 (0.01) | 82 (-15.65%) | 0.04% | 0.31% | 2.15% |
2024-02-01 | 25.3 (0.2%) | 1031 | 0 | 28 | 0 | 0 | 2.72% | 2.06 (0.0) | 97 (-27.08%) | 0.05% | 0.41% | 2.17% |
2024-01-31 | 25.25 (-0.59%) | 1031 | 24 | 28 | -1 | 0 | 2.72% | 2.06 (0.05) | 134 (18.72%) | 0.07% | 0.48% | 2.15% |
2024-01-30 | 25.4 (-1.17%) | 1007 | 23 | 29 | 1 | 0 | 2.88% | 2.01 (0.04) | 113 (-42.93%) | 0.06% | 0.48% | 2.21% |
2024-01-29 | 25.7 (0.39%) | 984 | -13 | 28 | 0 | 0 | 2.85% | 1.97 (-0.02) | 198 (-26.46%) | 0.1% | 0.45% | 2.28% |
2024-01-26 | 25.6 (2.81%) | 997 | -33 | 28 | 0 | 0 | 2.81% | 1.99 (-0.07) | 269 (10.49%) | 0.13% | 0.47% | 2.27% |
2024-01-25 | 24.9 (-0.6%) | 1030 | 8 | 28 | 0 | 0 | 2.72% | 2.06 (0.02) | 243 (84.17%) | 0.12% | 0.43% | 2.17% |
2024-01-24 | 25.05 (0.0%) | 1022 | -15 | 28 | 0 | 0 | 2.74% | 2.04 (-0.03) | 132 (145.27%) | 0.07% | 0.43% | 2.11% |
2024-01-23 | 25.05 (-0.2%) | 1037 | 1 | 28 | 0 | 0 | 2.7% | 2.07 (0.0) | 53 (-77.03%) | 0.03% | 0.55% | 2.1% |
2024-01-22 | 25.1 (0.8%) | 1036 | 63 | 28 | 0 | 0 | 2.7% | 2.07 (0.12) | 235 (21.73%) | 0.12% | 0.67% | 2.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 24.9 (0.81%) | 973 | -31 | 28 | 1 | 0 | 2.88% | 1.95 (-0.06) | 193 (-23.14%) | 0.1% | 0.58% | 2.09% |
2024-01-18 | 24.7 (-0.6%) | 1004 | -33 | 27 | 0 | 0 | 2.69% | 2.01 (-0.06) | 251 (-31.95%) | 0.13% | 0.6% | 2.1% |
2024-01-17 | 24.85 (-1.39%) | 1037 | -8 | 27 | -1 | 0 | 2.6% | 2.07 (-0.02) | 369 (30.33%) | 0.18% | 0.56% | 2.11% |
2024-01-16 | 25.2 (-1.75%) | 1045 | -2 | 28 | -1 | 0 | 2.68% | 2.09 (0.0) | 283 (317.82%) | 0.14% | 0.45% | 2.06% |
2024-01-15 | 25.65 (-0.39%) | 1047 | -8 | 29 | 0 | 0 | 2.77% | 2.09 (-0.02) | 67 (-69.06%) | 0.03% | 0.72% | 2.45% |
2024-01-12 | 25.75 (0.0%) | 1055 | 28 | 29 | 0 | 0 | 2.75% | 2.11 (0.06) | 219 (17.99%) | 0.11% | 0.79% | 2.6% |
2024-01-11 | 25.75 (0.19%) | 1027 | 34 | 29 | 3 | 0 | 2.82% | 2.05 (0.06) | 185 (24.16%) | 0.09% | 0.74% | 2.59% |
2024-01-10 | 25.7 (-0.39%) | 993 | 21 | 26 | 0 | 0 | 2.62% | 1.99 (0.05) | 149 (-81.69%) | 0.07% | 0.67% | 2.59% |
2024-01-09 | 25.8 (2.18%) | 972 | 96 | 26 | 0 | 0 | 2.67% | 1.94 (0.19) | 816 (306.82%) | 0.41% | 0.73% | 2.64% |
2024-01-08 | 25.25 (-0.39%) | 876 | 40 | 26 | 0 | 0 | 2.97% | 1.75 (0.08) | 200 (64.25%) | 0.1% | 0.45% | 2.32% |
2024-01-05 | 25.35 (-0.98%) | 836 | 3 | 26 | 0 | 0 | 3.11% | 1.67 (0.0) | 122 (120.69%) | 0.06% | 0.44% | 2.4% |
2024-01-04 | 25.6 (-0.19%) | 833 | -6 | 26 | 0 | 0 | 3.12% | 1.67 (-0.01) | 55 (-78.67%) | 0.03% | 0.41% | 2.56% |
2024-01-03 | 25.65 (0.79%) | 839 | 6 | 26 | 0 | 0 | 3.1% | 1.68 (0.01) | 259 (0.93%) | 0.13% | 0.45% | 2.71% |
2024-01-02 | 25.45 (0.79%) | 833 | -17 | 26 | 0 | 0 | 3.12% | 1.67 (-0.03) | 257 (45.1%) | 0.13% | 0.37% | 2.94% |
2023-12-29 | 25.25 (-0.98%) | 850 | -36 | 26 | 0 | 0 | 3.06% | 1.7 (-0.07) | 177 (144.83%) | 0.09% | 0.32% | 3.31% |
2023-12-28 | 25.5 (-0.2%) | 886 | -3 | 26 | 0 | 0 | 2.93% | 1.77 (-0.01) | 72 (-42.1%) | 0.04% | 0.29% | 3.28% |
2023-12-27 | 25.55 (0.2%) | 889 | 5 | 26 | 0 | 0 | 2.92% | 1.78 (0.01) | 125 (18.49%) | 0.06% | 0.35% | 3.28% |
2023-12-26 | 25.5 (0.39%) | 884 | -20 | 26 | 0 | 0 | 2.94% | 1.77 (-0.04) | 105 (-30.46%) | 0.05% | 0.43% | 3.3% |
2023-12-25 | 25.4 (-0.39%) | 904 | -69 | 26 | 0 | 0 | 2.88% | 1.81 (-0.14) | 151 (31.8%) | 0.08% | 0.51% | 3.31% |
2023-12-22 | 25.5 (-0.2%) | 973 | 0 | 26 | 0 | 0 | 2.67% | 1.95 (0.0) | 115 (-44.92%) | 0.06% | 0.97% | 3.47% |
2023-12-21 | 25.55 (0.0%) | 973 | -17 | 26 | 0 | 0 | 2.67% | 1.95 (-0.03) | 209 (-23.78%) | 0.1% | 1.1% | 3.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 25.55 (-0.39%) | 990 | -6 | 26 | 0 | 0 | 2.63% | 1.98 (-0.01) | 274 (3.31%) | 0.14% | 1.09% | 3.4% |
2023-12-19 | 25.65 (-1.72%) | 996 | -6 | 26 | 0 | 0 | 2.61% | 1.99 (-0.01) | 265 (-75.09%) | 0.13% | 1.05% | 3.34% |
2023-12-18 | 26.1 (3.57%) | 1002 | 22 | 26 | 0 | 0 | 2.59% | 2.0 (0.04) | 1066 (183.61%) | 0.53% | 1.04% | 3.31% |
2023-12-15 | 25.2 (0.0%) | 980 | -17 | 26 | 0 | 0 | 2.65% | 1.96 (-0.03) | 376 (92.46%) | 0.19% | 0.59% | 2.84% |
2023-12-14 | 25.2 (0.0%) | 997 | 6 | 26 | 0 | 0 | 2.61% | 1.99 (0.01) | 195 (2.41%) | 0.1% | 0.58% | 2.73% |
2023-12-13 | 25.2 (-0.79%) | 991 | 2 | 26 | 0 | 0 | 2.62% | 1.98 (0.0) | 190 (-21.15%) | 0.1% | 0.7% | 2.7% |
2023-12-12 | 25.4 (1.2%) | 989 | -6 | 26 | 0 | 0 | 2.63% | 1.98 (-0.01) | 241 (32.13%) | 0.12% | 0.79% | 2.92% |
2023-12-11 | 25.1 (0.6%) | 995 | -24 | 26 | 0 | 0 | 2.61% | 1.99 (-0.05) | 183 (-47.68%) | 0.09% | 1.03% | 2.92% |
2023-12-08 | 24.95 (0.6%) | 1019 | -25 | 26 | 0 | 0 | 2.55% | 2.04 (-0.05) | 350 (-21.07%) | 0.18% | 1.44% | 2.99% |
2023-12-07 | 24.8 (-3.88%) | 1044 | -75 | 26 | 0 | 0 | 2.49% | 2.09 (-0.15) | 443 (22.41%) | 0.22% | 1.31% | 2.9% |
2023-12-06 | 25.8 (-0.96%) | 1119 | -4 | 26 | 0 | 0 | 2.32% | 2.24 (-0.01) | 362 (-50.05%) | 0.18% | 1.14% | 2.74% |
2023-12-05 | 26.05 (-0.57%) | 1123 | 101 | 26 | 0 | 0 | 2.32% | 2.25 (0.21) | 725 (-26.81%) | 0.36% | 1.03% | 2.83% |
2023-12-04 | 26.2 (6.72%) | 1022 | 80 | 26 | 0 | 0 | 2.54% | 2.04 (0.16) | 990 (844.05%) | 0.5% | 0.73% | 2.54% |
2023-12-01 | 24.55 (0.41%) | 942 | -1 | 26 | 0 | 0 | 2.76% | 1.88 (-0.01) | 104 (21.13%) | 0.05% | 0.48% | 2.18% |
2023-11-30 | 24.45 (0.2%) | 943 | 5 | 26 | 0 | 0 | 2.76% | 1.89 (0.01) | 86 (-42.48%) | 0.04% | 0.46% | 2.18% |
2023-11-29 | 24.4 (0.41%) | 938 | -14 | 26 | 0 | 0 | 2.77% | 1.88 (-0.02) | 150 (13.54%) | 0.08% | 0.47% | 2.24% |
2023-11-28 | 24.3 (0.21%) | 952 | -2 | 26 | 2 | 0 | 2.73% | 1.9 (-0.01) | 132 (-72.39%) | 0.07% | 0.48% | 2.2% |
2023-11-27 | 24.25 (1.68%) | 954 | -3 | 24 | 1 | 0 | 2.52% | 1.91 (0.0) | 480 (524.13%) | 0.24% | 0.51% | 2.17% |
2023-11-24 | 23.85 (0.63%) | 957 | 0 | 23 | 5 | 0 | 2.4% | 1.91 (0.0) | 77 (-29.09%) | 0.04% | 0.33% | 2.08% |
2023-11-23 | 23.7 (-0.42%) | 957 | -8 | 18 | 0 | 0 | 1.88% | 1.91 (-0.02) | 108 (-30.26%) | 0.05% | 0.38% | 2.05% |
2023-11-22 | 23.8 (-0.63%) | 965 | -16 | 18 | 0 | 0 | 1.87% | 1.93 (-0.03) | 155 (-18.63%) | 0.08% | 0.38% | 2.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 23.95 (-0.83%) | 981 | 5 | 18 | 0 | 0 | 1.83% | 1.96 (0.01) | 191 (53.11%) | 0.1% | 0.63% | 1.94% |
2023-11-20 | 24.15 (0.0%) | 976 | -4 | 18 | 0 | 0 | 1.84% | 1.95 (-0.01) | 124 (-26.73%) | 0.06% | 0.65% | 1.86% |
2023-11-17 | 24.15 (0.21%) | 980 | -6 | 18 | 0 | 0 | 1.84% | 1.96 (-0.01) | 170 (36.9%) | 0.09% | 0.75% | 1.83% |
2023-11-16 | 24.1 (-0.41%) | 986 | 1 | 18 | 0 | 0 | 1.83% | 1.97 (0.0) | 124 (-80.57%) | 0.06% | 0.75% | 1.76% |
2023-11-15 | 24.2 (1.47%) | 985 | -1 | 18 | 5 | 0 | 1.83% | 1.97 (0.0) | 641 (170.37%) | 0.32% | 0.74% | 1.7% |
2023-11-14 | 23.85 (-0.42%) | 986 | -1 | 13 | 0 | 0 | 1.32% | 1.97 (0.0) | 237 (-26.45%) | 0.12% | 0.7% | 1.47% |
2023-11-13 | 23.95 (1.7%) | 987 | -3 | 13 | 0 | 0 | 1.32% | 1.97 (-0.01) | 322 (90.25%) | 0.16% | 0.65% | 1.4% |
2023-11-10 | 23.55 (-0.21%) | 990 | -30 | 13 | -1 | 0 | 1.31% | 1.98 (-0.06) | 169 (46.34%) | 0.08% | 0.62% | 1.28% |
2023-11-09 | 23.6 (-0.21%) | 1020 | 5 | 14 | 0 | 0 | 1.37% | 2.04 (0.01) | 115 (-79.07%) | 0.06% | 0.6% | 1.23% |
2023-11-08 | 23.65 (2.6%) | 1015 | 25 | 14 | 6 | 0 | 1.38% | 2.03 (0.05) | 553 (282.12%) | 0.28% | 0.64% | 1.22% |
2023-11-07 | 23.05 (0.22%) | 990 | -15 | 8 | 0 | 0 | 0.81% | 1.98 (-0.03) | 144 (-44.48%) | 0.07% | 0.4% | 1.0% |
2023-11-06 | 23.0 (1.77%) | 1005 | 10 | 8 | 2 | 0 | 0.8% | 2.01 (0.02) | 260 (116.88%) | 0.13% | 0.37% | 0.96% |
2023-11-03 | 22.6 (0.67%) | 995 | 2 | 6 | 0 | 0 | 0.6% | 1.99 (0.0) | 120 (-37.81%) | 0.06% | 0.38% | 0.86% |
2023-11-02 | 22.45 (0.0%) | 993 | 19 | 6 | 1 | 0 | 0.6% | 1.99 (0.04) | 193 (156.4%) | 0.1% | 0.33% | 0.82% |
2023-11-01 | 22.45 (0.45%) | 974 | 2 | 5 | 0 | 0 | 0.51% | 1.95 (0.01) | 75 (-7.07%) | 0.04% | 0.24% | 0.79% |
2023-10-31 | 22.35 (-0.67%) | 972 | 22 | 5 | 0 | 0 | 0.51% | 1.94 (0.04) | 81 (-72.38%) | 0.04% | 0.22% | 0.78% |
2023-10-30 | 22.5 (2.74%) | 950 | 0 | 5 | 5 | 0 | 0.53% | 1.9 (0.0) | 293 (2454.63%) | 0.15% | 0.2% | 0.79% |
2023-10-27 | 21.9 (0.46%) | 950 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 11 (27.46%) | 0.01% | 0.08% | 0.67% |
2023-10-26 | 21.8 (0.0%) | 952 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 9 (-74.45%) | 0.0% | 0.08% | 0.71% |
2023-10-25 | 21.8 (0.46%) | 951 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 35 (-17.9%) | 0.02% | 0.09% | 0.73% |
2023-10-24 | 21.7 (-0.23%) | 951 | -5 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 42 (-29.31%) | 0.02% | 0.15% | 0.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 21.75 (0.0%) | 956 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 60 (237.92%) | 0.03% | 0.19% | 0.77% |
2023-10-20 | 21.75 (-0.46%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 18 (-19.1%) | 0.01% | 0.19% | 0.79% |
2023-10-19 | 21.85 (0.92%) | 955 | -5 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 22 (-86.52%) | 0.01% | 0.22% | 0.85% |
2023-10-18 | 21.65 (-1.37%) | 960 | -59 | 0 | 0 | 0 | 0.0% | 1.92 (-0.12) | 165 (55.66%) | 0.08% | 0.26% | 0.89% |
2023-10-17 | 21.95 (-0.23%) | 1019 | -11 | 0 | 0 | 0 | 0.0% | 2.04 (-0.02) | 106 (37.66%) | 0.05% | 0.23% | 0.86% |
2023-10-16 | 22.0 (-0.68%) | 1030 | -16 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 77 (15.67%) | 0.04% | 0.21% | 0.86% |
2023-10-13 | 22.15 (0.0%) | 1046 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.02) | 66 (-39.01%) | 0.03% | 0.2% | 0.86% |
2023-10-12 | 22.15 (0.23%) | 1054 | -15 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 109 (2.85%) | 0.05% | 0.19% | 0.87% |
2023-10-11 | 22.1 (0.0%) | 1069 | -14 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 106 (50.26%) | 0.05% | 0.2% | 0.87% |
2023-10-06 | 22.1 (0.0%) | 1083 | -23 | 0 | 0 | 0 | 0.0% | 2.17 (-0.04) | 70 (34.21%) | 0.04% | 0.18% | 0.84% |
2023-10-05 | 22.1 (0.0%) | 1106 | -79 | 0 | 0 | 0 | 0.0% | 2.21 (-0.16) | 52 (34.62%) | 0.03% | 0.19% | 0.83% |
2023-10-04 | 22.1 (-0.45%) | 1185 | -21 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 39 (-70.88%) | 0.02% | 0.19% | 0.84% |
2023-10-03 | 22.2 (0.0%) | 1206 | -12 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 134 (133.29%) | 0.07% | 0.22% | 0.84% |
2023-10-02 | 22.2 (0.23%) | 1218 | -13 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 57 (-38.51%) | 0.03% | 0.18% | 0.83% |
2023-09-28 | 22.15 (0.45%) | 1231 | -24 | 0 | 0 | 0 | 0.0% | 2.46 (-0.05) | 93 (66.32%) | 0.05% | 0.17% | 0.85% |
2023-09-27 | 22.05 (-0.23%) | 1255 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 56 (-37.66%) | 0.03% | 0.18% | 0.85% |
2023-09-26 | 22.1 (-0.45%) | 1255 | -26 | 0 | 0 | 0 | 0.0% | 2.51 (-0.05) | 90 (52.19%) | 0.05% | 0.21% | 0.86% |
2023-09-25 | 22.2 (0.23%) | 1281 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 59 (20.89%) | 0.03% | 0.23% | 0.84% |
2023-09-22 | 22.15 (0.0%) | 1284 | -8 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 49 (-56.86%) | 0.02% | 0.25% | 0.84% |
2023-09-21 | 22.15 (-0.67%) | 1292 | -6 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 113 (12.48%) | 0.06% | 0.27% | 0.85% |
2023-09-20 | 22.3 (0.0%) | 1298 | -17 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 101 (-26.64%) | 0.05% | 0.27% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 22.3 (0.0%) | 1315 | -34 | 0 | 0 | 0 | 0.0% | 2.63 (-0.07) | 137 (37.74%) | 0.07% | 0.26% | 0.81% |
2023-09-18 | 22.3 (0.0%) | 1349 | -13 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 100 (11.16%) | 0.05% | 0.23% | 0.81% |
2023-09-15 | 22.3 (0.22%) | 1362 | -3 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 90 (-18.92%) | 0.05% | 0.24% | 0.79% |
2023-09-14 | 22.25 (0.45%) | 1365 | -10 | 0 | 0 | 0 | 0.0% | 2.73 (-0.02) | 111 (37.04%) | 0.06% | 0.22% | 0.85% |
2023-09-13 | 22.15 (0.45%) | 1375 | -5 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 81 (-7.54%) | 0.04% | 0.18% | 0.86% |
2023-09-12 | 22.05 (0.68%) | 1380 | -4 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 87 (-13.13%) | 0.04% | 0.18% | 0.85% |
2023-09-11 | 21.9 (0.0%) | 1384 | -13 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 100 (89.19%) | 0.05% | 0.16% | 0.84% |
2023-09-08 | 21.9 (-0.23%) | 1397 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 53 (15.2%) | 0.03% | 0.17% | 0.89% |
2023-09-07 | 21.95 (-0.68%) | 1396 | 1 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 46 (-41.79%) | 0.02% | 0.19% | 0.92% |
2023-09-06 | 22.1 (-0.45%) | 1395 | -8 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 79 (101.53%) | 0.04% | 0.21% | 0.95% |
2023-09-05 | 22.2 (-0.45%) | 1403 | -4 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 39 (-64.72%) | 0.02% | 0.21% | 0.94% |
2023-09-04 | 22.3 (1.13%) | 1407 | -22 | 0 | 0 | 0 | 0.0% | 2.81 (-0.05) | 111 (11.52%) | 0.06% | 0.22% | 0.98% |
2023-09-01 | 22.05 (0.92%) | 1429 | -8 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 100 (20.67%) | 0.05% | 0.19% | 0.96% |
2023-08-31 | 21.85 (0.69%) | 1437 | -7 | 0 | 0 | 0 | 0.0% | 2.87 (-0.02) | 83 (-6.08%) | 0.04% | 0.17% | 0.95% |
2023-08-30 | 21.7 (0.23%) | 1444 | -19 | 0 | -3 | 0 | 0.0% | 2.89 (-0.04) | 88 (70.64%) | 0.04% | 0.19% | 0.95% |
2023-08-29 | 21.65 (0.0%) | 1463 | 0 | 3 | 0 | 0 | 0.21% | 2.93 (0.0) | 51 (-7.44%) | 0.03% | 0.16% | 1.0% |
2023-08-28 | 21.65 (0.0%) | 1463 | -2 | 3 | 0 | 0 | 0.21% | 2.93 (0.0) | 56 (-20.49%) | 0.03% | 0.2% | 1.03% |
2023-08-25 | 21.65 (-0.69%) | 1465 | 1 | 3 | 0 | 0 | 0.2% | 2.93 (0.0) | 70 (-32.75%) | 0.04% | 0.2% | 1.11% |
2023-08-24 | 21.8 (-0.46%) | 1464 | 0 | 3 | 0 | 0 | 0.2% | 2.93 (0.0) | 104 (201.68%) | 0.05% | 0.27% | 1.11% |
2023-08-23 | 21.9 (-0.23%) | 1464 | 0 | 3 | 0 | 0 | 0.2% | 2.93 (0.0) | 34 (-73.33%) | 0.02% | 0.28% | 1.18% |
2023-08-22 | 21.95 (-0.9%) | 1464 | -4 | 3 | 3 | 0 | 0.2% | 2.93 (-0.01) | 130 (158.81%) | 0.07% | 0.3% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 22.15 (0.23%) | 1468 | -12 | 0 | 0 | 0 | 0.0% | 2.94 (-0.02) | 50 (-77.99%) | 0.03% | 0.26% | 1.45% |
2023-08-18 | 22.1 (0.23%) | 1480 | -14 | 0 | 0 | 0 | 0.0% | 2.96 (-0.03) | 228 (88.23%) | 0.11% | 0.34% | 1.49% |
2023-08-17 | 22.05 (1.85%) | 1494 | -4 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 121 (89.44%) | 0.06% | 0.28% | 1.46% |
2023-08-16 | 21.65 (0.0%) | 1498 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 64 (2.63%) | 0.03% | 0.27% | 1.52% |
2023-08-15 | 21.65 (0.23%) | 1500 | -7 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 62 (-69.85%) | 0.03% | 0.27% | 1.67% |
2023-08-14 | 21.6 (-1.82%) | 1507 | -4 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 207 (91.75%) | 0.1% | 0.3% | 1.69% |
2023-08-11 | 22.0 (-0.45%) | 1511 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 108 (6.33%) | 0.05% | 0.23% | 1.67% |
2023-08-10 | 22.1 (-0.67%) | 1514 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 101 (49.11%) | 0.05% | 0.22% | 1.74% |
2023-08-09 | 22.25 (-0.67%) | 1520 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 68 (-39.28%) | 0.03% | 0.21% | 1.76% |
2023-08-08 | 22.4 (0.22%) | 1519 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 112 (61.84%) | 0.06% | 0.27% | 1.84% |
2023-08-07 | 22.35 (-0.22%) | 1519 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 69 (-12.38%) | 0.03% | 0.27% | 1.96% |
2023-08-04 | 22.4 (0.22%) | 1518 | -4 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 79 (-20.87%) | 0.04% | 0.34% | 1.97% |
2023-08-02 | 22.35 (-0.89%) | 1522 | -8 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 100 (-43.19%) | 0.05% | 0.34% | 1.98% |
2023-08-01 | 22.55 (1.35%) | 1530 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 176 (53.73%) | 0.09% | 0.41% | 1.99% |
2023-07-31 | 22.25 (-0.89%) | 1529 | 6 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 114 (-47.77%) | 0.06% | 0.44% | 1.98% |
2023-07-28 | 22.45 (-0.44%) | 1523 | -24 | 0 | 0 | 0 | 0.0% | 3.05 (-0.04) | 219 (193.0%) | 0.11% | 0.62% | 1.99% |
2023-07-27 | 22.55 (-0.44%) | 1547 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 74 (-69.11%) | 0.04% | 0.58% | 1.99% |
2023-07-26 | 22.65 (1.34%) | 1546 | 6 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 242 (9.66%) | 0.12% | 0.62% | 1.99% |
2023-07-25 | 22.35 (-3.66%) | 1540 | -27 | 0 | 0 | 0 | 0.0% | 3.08 (-0.05) | 220 (-53.8%) | 0.11% | 0.62% | 1.9% |
2023-07-24 | 23.2 (0.43%) | 1567 | -12 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 477 (253.29%) | 0.24% | 0.69% | 1.86% |
2023-07-21 | 23.1 (-0.22%) | 1579 | -4 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 135 (-19.1%) | 0.07% | 0.51% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 23.15 (0.43%) | 1583 | 4 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 167 (-31.63%) | 0.08% | 0.52% | 1.69% |
2023-07-19 | 23.05 (-0.65%) | 1579 | -20 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 244 (-31.51%) | 0.12% | 0.56% | 1.64% |
2023-07-18 | 23.2 (0.65%) | 1599 | -14 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 357 (227.64%) | 0.18% | 0.51% | 1.55% |
2023-07-17 | 23.05 (0.22%) | 1613 | -25 | 0 | 0 | 0 | 0.0% | 3.23 (-0.05) | 109 (-36.56%) | 0.05% | 0.45% | 1.42% |
2023-07-14 | 23.0 (0.0%) | 1638 | -15 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 171 (-25.87%) | 0.09% | 0.57% | 1.49% |
2023-07-13 | 23.0 (0.22%) | 1653 | -3 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 231 (55.53%) | 0.12% | 0.53% | 1.49% |
2023-07-12 | 22.95 (0.0%) | 1656 | 9 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 149 (-36.11%) | 0.07% | 0.46% | 1.45% |
2023-07-11 | 22.95 (0.22%) | 1647 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 233 (-33.74%) | 0.12% | 0.44% | 1.48% |
2023-07-10 | 22.9 (0.66%) | 1644 | -31 | 0 | 0 | 0 | 0.0% | 3.29 (-0.06) | 352 (279.94%) | 0.18% | 0.41% | 1.56% |
2023-07-07 | 22.75 (-0.66%) | 1675 | -8 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 92 (-7.08%) | 0.05% | 0.3% | 1.5% |
2023-07-06 | 22.9 (0.0%) | 1683 | -125 | 0 | 0 | 0 | 0.0% | 3.37 (-0.25) | 99 (-9.52%) | 0.05% | 0.36% | 1.57% |
2023-07-05 | 22.9 (-0.43%) | 1808 | -31 | 0 | 0 | 0 | 0.0% | 3.62 (-0.06) | 110 (-31.69%) | 0.06% | 0.35% | 1.56% |
2023-07-04 | 23.0 (-0.43%) | 1839 | 23 | 0 | 0 | 0 | 0.0% | 3.68 (0.05) | 161 (19.01%) | 0.08% | 0.33% | 1.59% |
2023-07-03 | 23.1 (-0.22%) | 1816 | -127 | 0 | 0 | 0 | 0.0% | 3.63 (-0.26) | 135 (-37.39%) | 0.07% | 0.31% | 1.6% |
2023-06-30 | 23.15 (1.31%) | 1943 | -26 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 216 (171.71%) | 0.11% | 0.33% | 1.63% |
2023-06-29 | 22.85 (-0.22%) | 1969 | -21 | 0 | 0 | 0 | 0.0% | 3.94 (-0.04) | 79 (23.89%) | 0.04% | 0.28% | 1.54% |
2023-06-28 | 22.9 (0.22%) | 1990 | -7 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 64 (-49.87%) | 0.03% | 0.27% | 1.53% |
2023-06-27 | 22.85 (-1.08%) | 1997 | -3 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 128 (-29.1%) | 0.06% | 0.26% | 1.56% |
2023-06-26 | 23.1 (1.09%) | 2000 | -26 | 0 | 0 | 0 | 0.0% | 4.0 (-0.05) | 180 (80.35%) | 0.09% | 0.25% | 1.6% |
2023-06-21 | 22.85 (0.88%) | 2026 | -3 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 100 (76.68%) | 0.05% | 0.28% | 1.58% |
2023-06-20 | 22.65 (-0.22%) | 2029 | -4 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 56 (-7.17%) | 0.03% | 0.32% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 22.7 (-0.87%) | 2033 | -202 | 0 | 0 | 0 | 0.0% | 4.07 (-0.4) | 61 (-44.03%) | 0.03% | 0.37% | 1.61% |
2023-06-16 | 22.9 (-0.43%) | 2235 | -23 | 0 | 0 | 0 | 0.0% | 4.47 (-0.05) | 109 (-54.43%) | 0.05% | 0.45% | 1.62% |
2023-06-15 | 23.0 (0.22%) | 2258 | -29 | 0 | 0 | 0 | 0.0% | 4.52 (-0.05) | 239 (33.58%) | 0.12% | 0.59% | 1.62% |
2023-06-14 | 22.95 (1.32%) | 2287 | -62 | 0 | 0 | 0 | 0.0% | 4.57 (-0.13) | 179 (20.34%) | 0.09% | 0.58% | 1.55% |
2023-06-13 | 22.65 (0.22%) | 2349 | -29 | 0 | 0 | 0 | 0.0% | 4.7 (-0.06) | 149 (-31.36%) | 0.07% | 0.61% | 1.59% |
2023-06-12 | 22.6 (-0.88%) | 2378 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.02) | 217 (-43.79%) | 0.11% | 0.57% | 1.59% |
2023-06-09 | 22.8 (1.79%) | 2372 | -5 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 386 (68.67%) | 0.19% | 0.55% | 1.57% |
2023-06-08 | 22.4 (-0.22%) | 2377 | -45 | 0 | 0 | 0 | 0.0% | 4.75 (-0.09) | 229 (-2.77%) | 0.11% | 0.45% | 1.44% |
2023-06-07 | 22.45 (1.81%) | 2422 | -17 | 0 | 0 | 0 | 0.0% | 4.84 (-0.04) | 235 (240.53%) | 0.12% | 0.43% | 1.48% |
2023-06-06 | 22.05 (0.23%) | 2439 | -74 | 0 | 0 | 0 | 0.0% | 4.88 (-0.15) | 69 (-60.81%) | 0.03% | 0.33% | 1.39% |
2023-06-05 | 22.0 (0.69%) | 2513 | -10 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 176 (-5.1%) | 0.09% | 0.33% | 1.5% |
2023-06-02 | 21.85 (-0.46%) | 2523 | -16 | 0 | 0 | 0 | 0.0% | 5.05 (-0.03) | 186 (-0.5%) | 0.09% | 0.3% | 1.57% |
2023-06-01 | 21.95 (2.09%) | 2539 | 3 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 187 (332.58%) | 0.09% | 0.31% | 1.57% |
2023-05-31 | 21.5 (0.47%) | 2536 | 1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 43 (-26.2%) | 0.02% | 0.29% | 1.54% |
2023-05-30 | 21.4 (-0.23%) | 2535 | 12 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 58 (-56.31%) | 0.03% | 0.34% | 1.62% |
2023-05-29 | 21.45 (0.0%) | 2523 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 134 (-31.4%) | 0.07% | 0.35% | 1.67% |
2023-05-26 | 21.45 (-1.15%) | 2523 | 7 | 0 | 0 | 0 | 0.0% | 5.05 (0.02) | 195 (27.1%) | 0.1% | 0.32% | 1.68% |
2023-05-25 | 21.7 (-0.46%) | 2516 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 153 (16.36%) | 0.08% | 0.27% | 1.64% |
2023-05-24 | 21.8 (0.46%) | 2516 | -7 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 132 (59.25%) | 0.07% | 0.25% | 1.62% |
2023-05-23 | 21.7 (-0.23%) | 2523 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 83 (22.29%) | 0.04% | 0.31% | 1.69% |
2023-05-22 | 21.75 (0.69%) | 2522 | -6 | 0 | 0 | 0 | 0.0% | 5.04 (-0.02) | 67 (-39.76%) | 0.03% | 0.35% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 21.6 (-0.46%) | 2528 | -1 | 0 | 0 | 0 | 0.0% | 5.06 (0.0) | 112 (14.84%) | 0.06% | 0.4% | 1.97% |
2023-05-18 | 21.7 (0.7%) | 2529 | -6 | 0 | 0 | 0 | 0.0% | 5.06 (-0.01) | 98 (-63.05%) | 0.05% | 0.4% | 2.06% |
2023-05-17 | 21.55 (1.17%) | 2535 | -16 | 0 | 0 | 0 | 0.0% | 5.07 (-0.03) | 265 (79.94%) | 0.13% | 0.51% | 2.07% |
2023-05-16 | 21.3 (0.95%) | 2551 | -13 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 147 (-13.14%) | 0.07% | 0.41% | 2.01% |
2023-05-15 | 21.1 (-0.94%) | 2564 | -18 | 0 | 0 | 0 | 0.0% | 5.13 (-0.03) | 169 (36.79%) | 0.08% | 0.48% | 2.08% |
2023-05-12 | 21.3 (-1.16%) | 2582 | 2 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 124 (-61.25%) | 0.06% | 0.55% | 2.21% |
2023-05-11 | 21.55 (-1.6%) | 2580 | -14 | 0 | 0 | 0 | 0.0% | 5.16 (-0.03) | 320 (407.48%) | 0.16% | 0.58% | 2.26% |
2023-05-10 | 21.9 (-0.45%) | 2594 | 2 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 63 (-77.94%) | 0.03% | 0.48% | 2.2% |
2023-05-09 | 22.0 (-0.45%) | 2592 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.0) | 286 (-7.55%) | 0.14% | 0.56% | 2.23% |
2023-05-08 | 22.1 (-0.45%) | 2591 | 23 | 0 | 0 | 0 | 0.0% | 5.18 (0.04) | 309 (70.87%) | 0.15% | 0.49% | 2.16% |
2023-05-05 | 22.2 (-0.22%) | 2568 | -6 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 181 (40.83%) | 0.09% | 0.42% | 2.04% |
2023-05-04 | 22.25 (0.68%) | 2574 | -18 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 128 (-37.33%) | 0.06% | 0.38% | 2.02% |
2023-05-03 | 22.1 (-0.67%) | 2592 | -58 | 0 | 0 | 0 | 0.0% | 5.18 (-0.12) | 205 (27.63%) | 0.1% | 0.38% | 2.03% |
2023-05-02 | 22.25 (-0.67%) | 2650 | -6 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 160 (-1.1%) | 0.08% | 0.41% | 2.06% |
2023-04-28 | 22.4 (0.45%) | 2656 | -266 | 0 | 0 | 0 | 0.0% | 5.31 (-0.53) | 162 (65.81%) | 0.08% | 0.43% | 2.09% |
2023-04-27 | 22.3 (1.13%) | 2922 | -21 | 0 | 0 | 0 | 0.0% | 5.84 (-0.05) | 98 (-25.74%) | 0.05% | 0.61% | 2.07% |
2023-04-26 | 22.05 (0.23%) | 2943 | -13 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 132 (-50.55%) | 0.07% | 0.7% | 2.05% |
2023-04-25 | 22.0 (-0.9%) | 2956 | 4 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 267 (29.84%) | 0.13% | 0.7% | 2.08% |
2023-04-24 | 22.2 (0.0%) | 2952 | -22 | 0 | 0 | 0 | 0.0% | 5.9 (-0.05) | 205 (-59.56%) | 0.1% | 0.63% | 1.99% |
2023-04-21 | 22.2 (-1.77%) | 2974 | -89 | 0 | 0 | 0 | 0.0% | 5.95 (-0.18) | 508 (81.43%) | 0.25% | 0.67% | 1.94% |
2023-04-20 | 22.6 (-0.66%) | 3063 | 14 | 0 | 0 | 0 | 0.0% | 6.13 (0.03) | 280 (113.25%) | 0.14% | 0.64% | 1.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 22.75 (-0.22%) | 3049 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 131 (-1.86%) | 0.07% | 0.6% | 1.64% |
2023-04-18 | 22.8 (0.0%) | 3049 | 11 | 0 | 0 | 0 | 0.0% | 6.1 (0.02) | 133 (-53.9%) | 0.07% | 0.64% | 1.61% |
2023-04-17 | 22.8 (-0.22%) | 3038 | 15 | 0 | 0 | 0 | 0.0% | 6.08 (0.03) | 290 (-33.57%) | 0.15% | 0.63% | 1.79% |
2023-04-14 | 22.85 (-0.22%) | 3023 | 43 | 0 | 0 | 0 | 0.0% | 6.05 (0.09) | 437 (110.24%) | 0.22% | 0.56% | 1.74% |
2023-04-13 | 22.9 (-0.65%) | 2980 | 8 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 208 (2.45%) | 0.1% | 0.38% | 1.67% |
2023-04-12 | 23.05 (0.44%) | 2972 | 9 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 203 (67.79%) | 0.1% | 0.34% | 1.83% |
2023-04-11 | 22.95 (-0.22%) | 2963 | -7 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 121 (-21.0%) | 0.06% | 0.31% | 2.06% |
2023-04-10 | 23.0 (-0.22%) | 2970 | -5 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 153 (112.16%) | 0.08% | 0.39% | 2.2% |
2023-04-07 | 23.05 (-0.22%) | 2975 | -4 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 72 (-47.98%) | 0.04% | 0.42% | 2.32% |
2023-04-06 | 23.1 (-0.22%) | 2979 | 2 | 0 | 0 | 0 | 0.0% | 5.96 (0.01) | 138 (-1.52%) | 0.07% | 0.45% | 2.46% |
2023-03-31 | 23.15 (0.0%) | 2977 | -19 | 0 | 0 | 0 | 0.0% | 5.95 (-0.04) | 141 (-47.36%) | 0.07% | 0.41% | 2.65% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 29.2 (6.96%) | 0 | -1951 | 0 | -16 | 0 | N/A (0) | 2866 (43.77%) |
2024-03-22 | 27.3 (-1.09%) | 1951 | 43 | 16 | -1 | 0.82% | 3.9 (0.08) | 1993 (-34.09%) |
2024-03-15 | 27.6 (-3.83%) | 1908 | 78 | 17 | 17 | 0.89% | 3.82 (0.16) | 3024 (-22.33%) |
2024-03-08 | 28.7 (-3.2%) | 1830 | -308 | 0 | -6 | 0.0% | 3.66 (-0.62) | 3894 (-16.31%) |
2024-03-01 | 29.65 (0.51%) | 2138 | -177 | 6 | -25 | 0.28% | 4.28 (-0.35) | 4653 (-57.28%) |
2024-02-23 | 29.5 (6.12%) | 2315 | 1094 | 31 | 2 | 1.34% | 4.63 (2.19) | 10893 (201.54%) |
2024-02-16 | 27.8 (11.2%) | 1221 | 189 | 29 | 3 | 2.38% | 2.44 (0.38) | 3612 (2025.58%) |
2024-02-05 | 25.0 (-1.19%) | 1032 | -4 | 26 | -2 | 2.52% | 2.06 (-0.01) | 169 (-72.86%) |
2024-02-02 | 25.3 (-1.17%) | 1036 | 39 | 28 | 0 | 2.7% | 2.07 (0.08) | 626 (-33.03%) |
2024-01-26 | 25.6 (2.81%) | 997 | 24 | 28 | 0 | 2.81% | 1.99 (0.04) | 934 (-19.73%) |
2024-01-19 | 24.9 (-3.3%) | 973 | -82 | 28 | -1 | 2.88% | 1.95 (-0.16) | 1164 (-25.92%) |
2024-01-12 | 25.75 (1.58%) | 1055 | 219 | 29 | 3 | 2.75% | 2.11 (0.44) | 1572 (126.28%) |
2024-01-05 | 25.35 (0.4%) | 836 | -14 | 26 | 0 | 3.11% | 1.67 (-0.03) | 694 (9.86%) |
2023-12-29 | 25.25 (-0.98%) | 850 | -123 | 26 | 0 | 3.06% | 1.7 (-0.25) | 632 (-67.25%) |
2023-12-22 | 25.5 (1.19%) | 973 | -7 | 26 | 0 | 2.67% | 1.95 (-0.01) | 1931 (62.64%) |
2023-12-15 | 25.2 (1.0%) | 980 | -39 | 26 | 0 | 2.65% | 1.96 (-0.08) | 1187 (-58.66%) |
2023-12-08 | 24.95 (1.63%) | 1019 | 77 | 26 | 0 | 2.55% | 2.04 (0.16) | 2871 (200.57%) |
2023-12-01 | 24.55 (2.94%) | 942 | -15 | 26 | 3 | 2.76% | 1.88 (-0.03) | 955 (45.3%) |
2023-11-24 | 23.85 (-1.24%) | 957 | -23 | 23 | 5 | 2.4% | 1.91 (-0.05) | 657 (-56.03%) |
2023-11-17 | 24.15 (2.55%) | 980 | -10 | 18 | 5 | 1.84% | 1.96 (-0.02) | 1495 (20.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 23.55 (4.2%) | 990 | -5 | 13 | 7 | 1.31% | 1.98 (-0.01) | 1243 (62.87%) |
2023-11-03 | 22.6 (3.2%) | 995 | 45 | 6 | 6 | 0.6% | 1.99 (0.09) | 763 (378.38%) |
2023-10-27 | 21.9 (0.69%) | 950 | -5 | 0 | 0 | 0.0% | 1.9 (-0.01) | 159 (-58.88%) |
2023-10-20 | 21.75 (-1.81%) | 955 | -91 | 0 | 0 | 0.0% | 1.91 (-0.18) | 388 (37.75%) |
2023-10-13 | 22.15 (0.23%) | 1046 | -37 | 0 | 0 | 0.0% | 2.09 (-0.08) | 281 (-20.41%) |
2023-10-06 | 22.1 (-0.23%) | 1083 | -148 | 0 | 0 | 0.0% | 2.17 (-0.29) | 354 (18.28%) |
2023-09-28 | 22.15 (0.0%) | 1231 | -53 | 0 | 0 | 0.0% | 2.46 (-0.11) | 299 (-40.33%) |
2023-09-22 | 22.15 (-0.67%) | 1284 | -78 | 0 | 0 | 0.0% | 2.57 (-0.15) | 501 (6.64%) |
2023-09-15 | 22.3 (1.83%) | 1362 | -35 | 0 | 0 | 0.0% | 2.72 (-0.07) | 470 (42.42%) |
2023-09-08 | 21.9 (-0.68%) | 1397 | -32 | 0 | 0 | 0.0% | 2.79 (-0.07) | 330 (-13.0%) |
2023-09-01 | 22.05 (1.85%) | 1429 | -36 | 0 | -3 | 0.0% | 2.86 (-0.07) | 379 (-2.75%) |
2023-08-25 | 21.65 (-2.04%) | 1465 | -15 | 3 | 3 | 0.2% | 2.93 (-0.03) | 390 (-42.9%) |
2023-08-18 | 22.1 (0.45%) | 1480 | -31 | 0 | 0 | 0.0% | 2.96 (-0.06) | 683 (48.86%) |
2023-08-11 | 22.0 (-1.79%) | 1511 | -7 | 0 | 0 | 0.0% | 3.02 (-0.02) | 459 (-2.21%) |
2023-08-04 | 22.4 (-0.22%) | 1518 | -5 | 0 | 0 | 0.0% | 3.04 (-0.01) | 469 (-61.97%) |
2023-07-28 | 22.45 (-2.81%) | 1523 | -56 | 0 | 0 | 0.0% | 3.05 (-0.11) | 1234 (21.88%) |
2023-07-21 | 23.1 (0.43%) | 1579 | -59 | 0 | 0 | 0.0% | 3.16 (-0.12) | 1013 (-10.95%) |
2023-07-14 | 23.0 (1.1%) | 1638 | -37 | 0 | 0 | 0.0% | 3.28 (-0.07) | 1137 (89.82%) |
2023-07-07 | 22.75 (-1.73%) | 1675 | -268 | 0 | 0 | 0.0% | 3.35 (-0.54) | 599 (-10.5%) |
2023-06-30 | 23.15 (1.31%) | 1943 | -83 | 0 | 0 | 0.0% | 3.89 (-0.16) | 669 (206.78%) |
2023-06-21 | 22.85 (-0.22%) | 2026 | -209 | 0 | 0 | 0.0% | 4.05 (-0.42) | 218 (-75.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 22.9 (0.44%) | 2235 | -137 | 0 | 0 | 0.0% | 4.47 (-0.27) | 895 (-18.43%) |
2023-06-09 | 22.8 (4.35%) | 2372 | -151 | 0 | 0 | 0.0% | 4.74 (-0.31) | 1097 (80.16%) |
2023-06-02 | 21.85 (1.86%) | 2523 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 609 (-3.66%) |
2023-05-26 | 21.45 (-0.69%) | 2523 | -5 | 0 | 0 | 0.0% | 5.05 (-0.01) | 632 (-20.33%) |
2023-05-19 | 21.6 (1.41%) | 2528 | -54 | 0 | 0 | 0.0% | 5.06 (-0.1) | 793 (-28.08%) |
2023-05-12 | 21.3 (-4.05%) | 2582 | 14 | 0 | 0 | 0.0% | 5.16 (0.02) | 1103 (63.26%) |
2023-05-05 | 22.2 (-0.89%) | 2568 | -88 | 0 | 0 | 0.0% | 5.14 (-0.17) | 675 (-21.91%) |
2023-04-28 | 22.4 (0.9%) | 2656 | -318 | 0 | 0 | 0.0% | 5.31 (-0.64) | 865 (-35.65%) |
2023-04-21 | 22.2 (-2.84%) | 2974 | -49 | 0 | 0 | 0.0% | 5.95 (-0.1) | 1345 (19.79%) |
2023-04-14 | 22.85 (-0.87%) | 3023 | 48 | 0 | 0 | 0.0% | 6.05 (0.1) | 1123 (432.02%) |
2023-04-07 | 23.05 (-0.43%) | 2975 | -2 | 0 | 0 | 0.0% | 5.95 (0.0) | 211 (-74.3%) |
2023-03-31 | 23.15 (1.31%) | 2977 | -76 | 0 | 0 | 0.0% | 5.95 (-0.16) | 821 (42.87%) |
2023-03-24 | 22.85 (0.66%) | 3053 | -3 | 0 | 0 | 0.0% | 6.11 (0.0) | 575 (-63.35%) |
2023-03-17 | 22.7 (-3.4%) | 3056 | 28 | 0 | 0 | 0.0% | 6.11 (0.05) | 1568 (-32.86%) |
2023-03-10 | 23.5 (0.21%) | 3028 | 11 | 0 | -7 | 0.0% | 6.06 (0.03) | 2336 (101.71%) |
2023-03-03 | 23.45 (-0.42%) | 3017 | -24 | 7 | 5 | 0.23% | 6.03 (-0.05) | 1158 (-23.27%) |
2023-02-24 | 23.55 (-1.05%) | 3041 | -52 | 2 | 2 | 0.07% | 6.08 (-0.11) | 1509 (30.47%) |
2023-02-17 | 23.8 (-1.65%) | 3093 | 31 | 0 | 0 | 0.0% | 6.19 (0.07) | 1157 (-16.69%) |
2023-02-10 | 24.2 (-1.22%) | 3062 | -113 | 0 | -15 | 0.0% | 6.12 (-0.23) | 1388 (15.59%) |
2023-02-03 | 24.5 (3.59%) | 3175 | -43 | 15 | 0 | 0.47% | 6.35 (-0.09) | 1201 (125.17%) |
2023-01-17 | 23.65 (-1.87%) | 3218 | -50 | 15 | -13 | 0.47% | 6.44 (-0.1) | 533 (-72.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 24.1 (6.4%) | 3268 | -132 | 28 | 27 | 0.86% | 6.54 (-0.26) | 1972 (180.62%) |
2023-01-06 | 22.65 (0.22%) | 3400 | 39 | 1 | 0 | 0.03% | 6.8 (0.08) | 702 (-27.06%) |
2022-12-30 | 22.6 (1.12%) | 3361 | -87 | 1 | 0 | 0.03% | 6.72 (-0.18) | 963 (-4.4%) |
2022-12-23 | 22.35 (-0.67%) | 3448 | -164 | 1 | 0 | 0.03% | 6.9 (-0.32) | 1007 (-4.81%) |
2022-12-16 | 22.5 (0.67%) | 3612 | -79 | 1 | 0 | 0.03% | 7.22 (-0.16) | 1058 (-39.04%) |
2022-12-09 | 22.35 (0.0%) | 3691 | -37 | 1 | 1 | 0.03% | 7.38 (-0.08) | 1737 (52.21%) |
2022-12-02 | 22.35 (1.59%) | 3728 | -42 | 0 | 0 | 0.0% | 7.46 (-0.08) | 1141 (9.63%) |
2022-11-25 | 22.0 (2.33%) | 3770 | 26 | 0 | 0 | 0.0% | 7.54 (0.05) | 1040 (-41.18%) |
2022-11-18 | 21.5 (-0.92%) | 3744 | 24 | 0 | 0 | 0.0% | 7.49 (0.05) | 1769 (-4.01%) |
2022-11-11 | 21.7 (-1.14%) | 3720 | 111 | 0 | -18 | 0.0% | 7.44 (0.22) | 1843 (32.29%) |
2022-11-04 | 21.95 (6.3%) | 3609 | -110 | 18 | 3 | 0.5% | 7.22 (-0.22) | 1393 (-81.59%) |
2022-10-28 | 20.65 (-10.22%) | 3719 | 186 | 15 | -44 | 0.4% | 7.44 (0.37) | 7569 (108.73%) |
2022-10-21 | 23.0 (7.73%) | 3533 | 284 | 59 | 59 | 1.67% | 7.07 (0.57) | 3626 (394.16%) |
2022-10-14 | 21.35 (-6.15%) | 3249 | -242 | 0 | 0 | 0.0% | 6.5 (-0.48) | 733 (75.39%) |
2022-10-07 | 22.75 (-0.22%) | 3491 | 32 | 0 | 0 | 0.0% | 6.98 (0.06) | 418 (-37.67%) |
2022-09-30 | 22.8 (-3.39%) | 3459 | -158 | 0 | -1 | 0.0% | 6.92 (-0.31) | 671 (114.84%) |
2022-09-23 | 23.6 (-2.28%) | 3617 | 0 | 1 | -2 | 0.03% | 7.23 (0.0) | 312 (-72.68%) |
2022-09-16 | 24.15 (3.43%) | 3617 | -92 | 3 | 2 | 0.08% | 7.23 (-0.19) | 1143 (-28.04%) |
2022-09-08 | 23.35 (-6.97%) | 3709 | -28 | 1 | 0 | 0.03% | 7.42 (-0.05) | 1589 (154.8%) |
2022-09-02 | 25.1 (-2.71%) | 3737 | 67 | 1 | 0 | 0.03% | 7.47 (0.13) | 623 (-16.13%) |
2022-08-26 | 25.8 (-1.15%) | 3670 | 41 | 1 | 0 | 0.03% | 7.34 (0.08) | 743 (-16.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 26.1 (-0.38%) | 3629 | 79 | 1 | 0 | 0.03% | 7.26 (0.16) | 891 (-53.55%) |
2022-08-12 | 26.2 (-1.69%) | 3550 | -12 | 1 | -3 | 0.03% | 7.1 (-0.02) | 1919 (6.84%) |
2022-08-05 | 26.65 (0.57%) | 3562 | -33 | 4 | -6 | 0.11% | 7.12 (-0.07) | 1797 (-48.77%) |
2022-07-29 | 26.5 (12.05%) | 3595 | 70 | 10 | 9 | 0.28% | 7.19 (0.14) | 3507 (1019.31%) |
2022-07-22 | 23.65 (3.28%) | 3525 | -56 | 1 | 0 | 0.03% | 7.05 (-0.11) | 313 (-12.52%) |
2022-07-15 | 22.9 (-0.65%) | 3581 | 9 | 1 | 0 | 0.03% | 7.16 (0.02) | 358 (-70.05%) |
2022-07-08 | 23.05 (2.22%) | 3572 | -647 | 1 | 0 | 0.03% | 7.14 (-1.3) | 1195 (-36.57%) |
2022-07-01 | 22.55 (-7.01%) | 4219 | 701 | 1 | 1 | 0.02% | 8.44 (1.4) | 1885 (19.65%) |
2022-06-24 | 24.25 (-4.15%) | 3518 | 209 | 0 | 0 | 0.0% | 7.04 (0.42) | 1575 (72.15%) |
2022-06-17 | 25.3 (-2.69%) | 3309 | -83 | 0 | 0 | 0.0% | 6.62 (-0.16) | 915 (18.26%) |
2022-06-10 | 26.0 (1.76%) | 3392 | 125 | 0 | 0 | 0.0% | 6.78 (0.25) | 773 (55.51%) |
2022-06-02 | 25.55 (0.59%) | 3267 | 45 | 0 | 0 | 0.0% | 6.53 (0.09) | 497 (-6.21%) |
2022-05-27 | 25.4 (-0.59%) | 3222 | -89 | 0 | 0 | 0.0% | 6.44 (-0.18) | 530 (-38.89%) |
2022-05-20 | 25.55 (0.99%) | 3311 | -8 | 0 | -7 | 0.0% | 6.62 (-0.02) | 868 (-32.78%) |
2022-05-13 | 25.3 (-3.25%) | 3319 | -26 | 7 | 7 | 0.21% | 6.64 (-0.05) | 1291 (91.01%) |
2022-05-06 | 26.15 (-1.69%) | 3345 | -162 | 0 | 0 | 0.0% | 6.69 (-0.32) | 676 (-52.14%) |
2022-04-29 | 26.6 (-3.97%) | 3507 | 63 | 0 | 0 | 0.0% | 7.01 (0.12) | 1412 (33.96%) |
2022-04-22 | 27.7 (3.17%) | 3444 | -21 | 0 | 0 | 0.0% | 6.89 (-0.04) | 1054 (43.14%) |
2022-04-15 | 26.85 (1.13%) | 3465 | 30 | 0 | 0 | 0.0% | 6.93 (0.06) | 736 (102.53%) |
2022-04-08 | 26.55 (-0.75%) | 3435 | 39 | 0 | 0 | 0.0% | 6.87 (0.08) | 363 (-62.24%) |
2022-04-01 | 26.75 (0.75%) | 3396 | -43 | 0 | 0 | 0.0% | 6.79 (-0.09) | 963 (79.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 26.55 (-0.38%) | 3439 | 10 | 0 | 0 | 0.0% | 6.88 (0.02) | 536 (-59.67%) |
2022-03-18 | 26.65 (1.14%) | 3429 | -104 | 0 | 0 | 0.0% | 6.86 (-0.21) | 1329 (-7.32%) |
2022-03-11 | 26.35 (-2.77%) | 3533 | -72 | 0 | 0 | 0.0% | 7.07 (-0.14) | 1434 (2.55%) |
2022-03-04 | 27.1 (-1.99%) | 3605 | 20 | 0 | 0 | 0.0% | 7.21 (0.04) | 1398 (41.85%) |
2022-02-25 | 27.65 (-3.15%) | 3585 | 137 | 0 | 0 | 0.0% | 7.17 (0.27) | 986 (-2.77%) |
2022-02-18 | 28.55 (-0.52%) | 3448 | 55 | 0 | 0 | 0.0% | 6.9 (0.11) | 1014 (-50.54%) |
2022-02-11 | 28.7 (6.89%) | 3393 | 18 | 0 | 0 | 0.0% | 6.79 (0.04) | 2050 (154.29%) |
2022-01-26 | 26.85 (-2.72%) | 3375 | -15 | 0 | 0 | 0.0% | 6.75 (-0.03) | 806 (-4.08%) |
2022-01-21 | 27.6 (0.73%) | 3390 | -86 | 0 | 0 | 0.0% | 6.78 (-0.17) | 840 (-53.05%) |
2022-01-14 | 27.4 (-3.35%) | 3476 | 232 | 0 | -1 | 0.0% | 6.95 (0.46) | 1790 (14.38%) |
2022-01-07 | 28.35 (3.47%) | 3244 | -159 | 1 | 1 | 0.03% | 6.49 (-0.32) | 1565 (79.34%) |
2021-12-30 | 27.4 (0.92%) | 3403 | 10 | 0 | 0 | 0.0% | 6.81 (0.02) | 872 (16.9%) |
2021-12-24 | 27.15 (0.93%) | 3393 | -70 | 0 | 0 | 0.0% | 6.79 (-0.14) | 746 (-17.49%) |
2021-12-17 | 26.9 (-0.19%) | 3463 | -29 | 0 | 0 | 0.0% | 6.93 (-0.05) | 904 (-35.26%) |
2021-12-10 | 26.95 (-1.28%) | 3492 | 9 | 0 | 0 | 0.0% | 6.98 (0.01) | 1397 (8.54%) |
2021-12-03 | 27.3 (0.18%) | 3483 | -176 | 0 | -5 | 0.0% | 6.97 (-0.35) | 1287 (-3.55%) |
2021-11-26 | 27.25 (-2.68%) | 3659 | -178 | 5 | 3 | 0.14% | 7.32 (-0.35) | 1335 (-55.7%) |
2021-11-19 | 28.0 (5.66%) | 3837 | 3837 | 2 | 2 | 0.05% | 7.67 (0) | 3013 (-43.91%) |
2021-11-13 | 26.5 (-12.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5373 (-0.11%) |
2021-11-06 | 30.35 (17.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5379 (-7.14%) |
2021-10-30 | 25.9 (-1.33%) | 0 | -4432 | 0 | -3 | 0 | N/A (0) | 5792 (162.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 26.25 (1.35%) | 4432 | -3 | 3 | 0 | 0.07% | 8.86 (-0.01) | 2210 (137.23%) |
2021-10-15 | 25.9 (-1.15%) | 4435 | -3 | 3 | 0 | 0.07% | 8.87 (-0.01) | 931 (-56.1%) |
2021-10-08 | 26.2 (-1.32%) | 4438 | -73 | 3 | 3 | 0.07% | 8.88 (-0.14) | 2123 (-39.6%) |
2021-10-01 | 26.55 (-0.75%) | 4511 | 839 | 0 | 0 | 0.0% | 9.02 (1.68) | 3515 (192.47%) |
2021-09-24 | 26.75 (-1.11%) | 3672 | -19 | 0 | -1 | 0.0% | 7.34 (-0.04) | 1201 (-54.55%) |
2021-09-17 | 27.05 (2.08%) | 3691 | 73 | 1 | -322 | 0.03% | 7.38 (0.14) | 2644 (-39.01%) |
2021-09-10 | 26.5 (1.53%) | 3618 | 52 | 323 | -1 | 8.93% | 7.24 (0.11) | 4336 (-43.83%) |
2021-09-03 | 26.1 (-2.61%) | 3566 | 408 | 324 | -140 | 9.09% | 7.13 (0.81) | 7719 (14.33%) |
2021-08-27 | 26.8 (0.94%) | 3158 | 489 | 464 | -785 | 14.69% | 6.32 (-0.23) | 6751 (69.82%) |
2021-08-20 | 26.55 (-7.81%) | 2669 | 84 | 1249 | 1129 | 46.8% | 6.55 (0.21) | 3975 (66.16%) |
2021-08-13 | 28.8 (-5.11%) | 2585 | 123 | 120 | 86 | 4.64% | 6.34 (0.3) | 2392 (46.81%) |
2021-08-06 | 30.35 (-1.78%) | 2462 | -9 | 34 | 34 | 1.38% | 6.04 (-0.02) | 1629 (-42.13%) |
2021-07-30 | 30.9 (-3.59%) | 2471 | -29 | 0 | -1 | 0.0% | 6.06 (-0.07) | 2816 (-51.96%) |
2021-07-23 | 32.05 (-7.9%) | 2500 | -260 | 1 | -18 | 0.04% | 6.13 (-0.64) | 5862 (-60.02%) |
2021-07-16 | 34.8 (10.3%) | 2760 | 569 | 19 | 18 | 0.69% | 6.77 (1.39) | 14663 (145.36%) |
2021-07-09 | 31.55 (1.77%) | 2191 | -208 | 1 | 0 | 0.05% | 5.38 (-0.51) | 5976 (22.41%) |
2021-07-02 | 31.0 (-1.43%) | 2399 | -50 | 1 | -1 | 0.04% | 5.89 (-0.12) | 4882 (8.1%) |
2021-06-25 | 31.45 (13.54%) | 2449 | 52 | 2 | 0 | 0.08% | 6.01 (0.13) | 4516 (847.79%) |
2021-06-18 | 27.7 (-1.25%) | 2397 | -1 | 2 | 0 | 0.08% | 5.88 (0.0) | 476 (-22.07%) |
2021-06-11 | 28.05 (-2.6%) | 2398 | 52 | 2 | 0 | 0.08% | 5.88 (0.12) | 611 (-27.79%) |
2021-06-04 | 28.8 (3.41%) | 2346 | -201 | 2 | 0 | 0.09% | 5.76 (-0.49) | 846 (-12.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 27.85 (0.54%) | 2547 | -94 | 2 | 0 | 0.08% | 6.25 (-0.23) | 966 (-44.15%) |
2021-05-21 | 27.7 (2.78%) | 2641 | -121 | 2 | -2 | 0.08% | 6.48 (-0.3) | 1730 (-55.11%) |
2021-05-14 | 26.95 (-17.2%) | 2762 | -275 | 4 | 1 | 0.14% | 6.78 (-0.67) | 3853 (2.8%) |
2021-05-07 | 32.55 (-4.26%) | 3037 | -178 | 3 | 2 | 0.1% | 7.45 (-0.44) | 3749 (-14.67%) |
2021-04-29 | 34.0 (-8.36%) | 3215 | 65 | 1 | 0 | 0.03% | 7.89 (0.16) | 4393 (-56.52%) |
2021-04-23 | 37.1 (8.32%) | 3150 | -32 | 1 | 1 | 0.03% | 7.73 (-0.08) | 10106 (37.87%) |
2021-04-16 | 34.25 (10.48%) | 3182 | 299 | 0 | 0 | 0.0% | 7.81 (0.74) | 7330 (700.52%) |
2021-04-09 | 31.0 (-1.27%) | 2883 | 77 | 0 | 0 | 0.0% | 7.07 (0.18) | 915 (-34.55%) |
2021-04-01 | 31.4 (2.45%) | 2806 | 189 | 0 | 0 | 0.0% | 6.89 (0.47) | 1399 (-11.77%) |
2021-03-26 | 30.65 (2.51%) | 2617 | 203 | 0 | 0 | 0.0% | 6.42 (0.5) | 1585 (-30.51%) |
2021-03-19 | 29.9 (-3.24%) | 2414 | 162 | 0 | -8 | 0.0% | 5.92 (0.39) | 2282 (-68.65%) |
2021-03-12 | 30.9 (6.19%) | 2252 | -76 | 8 | 8 | 0.36% | 5.53 (-0.18) | 7279 (149.1%) |
2021-03-05 | 29.1 (9.19%) | 2328 | 111 | 0 | -1 | 0.0% | 5.71 (0.27) | 2922 (11.67%) |
2021-02-26 | 26.65 (3.09%) | 2217 | 244 | 1 | -3 | 0.05% | 5.44 (0.6) | 2616 (-32.18%) |
2021-02-19 | 25.85 (16.7%) | 1973 | -63 | 4 | 4 | 0.2% | 4.84 (-0.16) | 3858 (737.25%) |
2021-02-05 | 22.15 (0.0%) | 2036 | -5 | 0 | 0 | 0.0% | 5.0 (-0.01) | 460 (-37.95%) |
2021-01-29 | 22.15 (-3.06%) | 2041 | -36 | 0 | 0 | 0.0% | 5.01 (-0.09) | 742 (-19.1%) |
2021-01-22 | 22.85 (-4.99%) | 2077 | 13 | 0 | 0 | 0.0% | 5.1 (0.04) | 918 (-11.56%) |
2021-01-15 | 24.05 (-1.23%) | 2064 | -4 | 0 | 0 | 0.0% | 5.06 (-0.01) | 1037 (-1.85%) |
2021-01-08 | 24.35 (-3.37%) | 2068 | 28 | 0 | 0 | 0.0% | 5.07 (0.06) | 1057 (-36.54%) |
2020-12-31 | 25.2 (5.22%) | 2040 | 90 | 0 | 0 | 0.0% | 5.01 (0.23) | 1666 (188.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 23.95 (0.84%) | 1950 | -258 | 0 | -1 | 0.0% | 4.78 (-0.64) | 577 (-17.75%) |
2020-12-18 | 23.75 (-2.06%) | 2208 | -187 | 1 | 1 | 0.05% | 5.42 (-0.46) | 701 (-29.21%) |
2020-12-11 | 24.25 (1.25%) | 2395 | -366 | 0 | 0 | 0.0% | 5.88 (-0.89) | 991 (16.16%) |
2020-12-04 | 23.95 (-1.44%) | 2761 | -128 | 0 | 0 | 0.0% | 6.77 (-0.32) | 853 (-19.61%) |
2020-11-27 | 24.3 (0.41%) | 2889 | -302 | 0 | 0 | 0.0% | 7.09 (-0.74) | 1061 (37.02%) |
2020-11-20 | 24.2 (-0.41%) | 3191 | -299 | 0 | 0 | 0.0% | 7.83 (-0.73) | 775 (-7.24%) |
2020-11-13 | 24.3 (2.32%) | 3490 | -47 | 0 | 0 | 0.0% | 8.56 (-0.12) | 835 (102.28%) |
2020-11-06 | 23.75 (-0.21%) | 3537 | 2 | 0 | 0 | 0.0% | 8.68 (0.01) | 413 (-77.95%) |
2020-10-30 | 23.8 (-11.36%) | 3535 | -66 | 0 | -3 | 0.0% | 8.67 (-0.17) | 1873 (186.37%) |
2020-10-23 | 26.85 (1.32%) | 3601 | 43 | 3 | 0 | 0.08% | 8.84 (0.11) | 654 (-68.89%) |
2020-10-16 | 26.5 (3.92%) | 3558 | 113 | 3 | 0 | 0.08% | 8.73 (0.28) | 2103 (172.6%) |
2020-10-08 | 25.5 (4.94%) | 3445 | 10 | 3 | 0 | 0.09% | 8.45 (0.02) | 771 (112.52%) |
2020-09-30 | 24.3 (2.32%) | 3435 | 16 | 3 | -3 | 0.09% | 8.43 (0.04) | 363 (-82.12%) |
2020-09-25 | 23.75 (-9.0%) | 3419 | 69 | 6 | 6 | 0.18% | 8.39 (0.17) | 2030 (118.51%) |