股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	75.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	9.09	0	0.0	0	0.0	44	40.75	40.4	40.75	39.8
2026-06-02	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.55	0	0.0	0	0.0	22	39.75	40.55	40.55	39.75
2026-06-01	75.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	25.0	0	0.0	0	0.0	20	39.95	39.7	40.4	39.7
2026-05-29	75.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	10.0	0	0.0	0	0.0	20	40.15	40.5	41.0	39.8
2026-05-28	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	18	39.6	39.95	41.0	39.6
2026-05-27	75.18 (-0.06)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	39.7	40.15	40.15	39.6
2026-05-26	75.24 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	6.06	0	0.0	0	0.0	33	39.6	39.8	39.95	39.2
2026-05-25	75.25 (+0.11)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	41	40.05	40.1	40.15	39.95
2026-05-22	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	14.29	0	0.0	0	0.0	14	40.6	41.55	41.6	40.6
2026-05-21	75.14 (-0.01)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-3	7.5	40	41.65	40.15	42.6	40.15
2026-05-20	75.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	43.75	0	0.0	0	0.0	16	40.35	41.3	41.3	40.3
2026-05-19	75.16 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	3.95	0	0.0	0	0.0	76	41.0	40.8	41.35	40.3
2026-05-18	75.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	33.33	0	0.0	0	0.0	3	40.2	41.25	41.25	40.1
2026-05-15	75.17 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-5	22.73	0	0.0	4	18.18	22	40.3	40.0	40.95	39.9
2026-05-14	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	30.0	0	0.0	0	0.0	10	40.45	41.4	41.4	40.45
2026-05-13	75.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	11.76	0	0.0	0	0.0	17	40.35	40.75	40.75	40.15
2026-05-12	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	11.11	0	0.0	0	0.0	27	40.75	41.2	41.45	40.5
2026-05-11	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	3	9.68	0	0.0	0	0.0	31	41.55	42.2	42.2	41.05
2026-05-08	75.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	11.76	0	0.0	0	0.0	17	41.4	41.9	41.9	41.0
2026-05-07	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	24	41.35	41.4	42.5	41.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	2	5.41	0	0.0	0	0.0	37	41.1	41.2	42.0	40.75
2026-05-05	75.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	25.0	0	0.0	0	0.0	12	40.1	40.75	40.75	39.95
2026-05-04	75.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	3.51	0	0.0	0	0.0	57	40.2	40.7	40.95	39.75
2026-04-30	75.17 (-0.03)	0.0 (0.0)	0.05 (0.0)	-18	72.0	0	0.0	0	0.0	25	40.15	41.35	41.35	40.0
2026-04-29	75.2 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	42.86	0	0.0	0	0.0	7	40.9	41.1	41.15	40.75
2026-04-28	75.21 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	17	40.7	41.05	41.45	40.7
2026-04-27	75.21 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	17	41.05	41.65	41.65	41.05
2026-04-24	75.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	5.26	0	0.0	0	0.0	19	42.6	41.55	42.6	41.55
2026-04-23	75.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	21.43	0	0.0	0	0.0	14	41.5	41.8	42.0	40.8
2026-04-22	75.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	25	42.5	42.0	42.9	41.4
2026-04-21	75.22 (+0.03)	0.0 (0.0)	0.05 (0.0)	18	35.29	0	0.0	0	0.0	51	42.0	41.9	42.3	41.75
2026-04-20	75.19 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	17.86	0	0.0	0	0.0	28	41.7	41.6	41.7	41.0
2026-04-17	75.17 (0.0)	0.0 (0.0)	0.05 (0.0)	2	40.0	0	0.0	0	0.0	5	41.6	41.85	41.85	41.55
2026-04-16	75.17 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	23.08	0	0.0	0	0.0	13	41.2	41.75	41.75	41.2
2026-04-15	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	2	14.29	0	0.0	0	0.0	14	41.9	41.95	42.2	41.35
2026-04-14	75.16 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	21.43	0	0.0	1	7.14	14	41.95	42.05	42.1	41.15
2026-04-13	75.15 (0.0)	0.0 (0.0)	0.05 (0.0)	2	9.09	0	0.0	0	0.0	22	41.8	40.9	41.8	40.25
2026-04-10	75.15 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	44.44	0	0.0	0	0.0	9	41.7	42.1	42.1	41.05
2026-04-09	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	25	41.5	40.8	42.0	40.5
2026-04-08	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	2	16.67	0	0.0	0	0.0	12	40.45	40.0	40.85	40.0
2026-04-07	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	28.57	0	0.0	0	0.0	7	40.15	40.15	40.3	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	2	25.0	0	0.0	0	0.0	8	40.2	40.35	40.65	40.2
2026-04-01	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	6.25	0	0.0	0	0.0	16	40.3	40.8	41.6	40.3
2026-03-31	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	11.11	0	0.0	-2	11.11	18	39.85	39.6	40.65	39.55
2026-03-30	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	26	40.05	40.8	40.8	40.05
2026-03-27	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	17	41.15	42.2	42.2	41.1
2026-03-26	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	41.2	41.95	41.95	41.2
2026-03-25	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	41.5	42.15	42.15	41.5
2026-03-24	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	1	7.14	0	0.0	0	0.0	14	41.65	42.2	42.2	41.1
2026-03-23	75.14 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	27.27	0	0.0	0	0.0	11	41.15	41.0	41.9	40.6
2026-03-20	75.15 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	35.0	0	0.0	0	0.0	20	41.3	41.75	42.45	41.3
2026-03-19	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	41.2	40.9	42.25	40.9
2026-03-18	75.16 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	10.53	0	0.0	0	0.0	19	40.8	41.5	41.8	40.8
2026-03-17	75.17 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	30	40.8	40.7	41.9	40.2
2026-03-16	75.17 (0.0)	0.0 (0.0)	0.05 (-0.01)	-1	6.67	0	0.0	-3	20.0	15	40.3	40.85	40.85	40.3
2026-03-13	75.17 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	19.05	0	0.0	0	0.0	21	40.85	40.4	41.6	40.4
2026-03-12	75.18 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	9.09	0	0.0	0	0.0	22	41.6	41.05	41.6	41.0
2026-03-11	75.18 (0.0)	0.0 (0.0)	0.06 (0.0)	1	11.11	0	0.0	0	0.0	9	41.45	41.5	42.55	41.45
2026-03-10	75.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	12.12	0	0.0	0	0.0	33	41.0	41.5	41.5	41.0
2026-03-09	75.19 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-5	27.78	0	0.0	-3	16.67	18	41.05	41.65	41.65	41.0
2026-03-06	75.2 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	12	42.4	42.5	42.7	42.4
2026-03-05	75.2 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	14.29	0	0.0	0	0.0	14	42.7	42.6	42.85	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	75.19 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	26.32	0	0.0	-1	5.26	19	42.5	43.25	43.55	42.5
2026-03-03	75.21 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	25	43.85	44.05	44.45	43.85
2026-03-02	75.21 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	8.33	0	0.0	1	4.17	24	44.1	44.65	44.65	43.6
2026-02-26	75.2 (0.0)	0.0 (0.0)	0.07 (0.0)	2	20.0	0	0.0	-1	10.0	10	44.1	44.1	44.6	44.1
2026-02-25	75.2 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	38.46	0	0.0	0	0.0	13	44.35	44.2	44.5	44.0
2026-02-24	75.19 (0.0)	0.0 (0.0)	0.07 (0.0)	-3	18.75	0	0.0	0	0.0	16	44.2	44.85	44.85	44.1
2026-02-23	75.19 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	39.13	0	0.0	0	0.0	23	44.85	44.05	44.95	43.9
2026-02-11	75.18 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	17.65	0	0.0	-1	5.88	17	43.45	44.05	44.05	43.05
2026-02-10	75.17 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	6.67	0	0.0	5	16.67	30	43.75	44.45	44.45	43.75
2026-02-09	75.17 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	26.67	0	0.0	0	0.0	15	44.6	43.8	44.8	43.8
2026-02-06	75.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	20.0	0	0.0	0	0.0	10	44.2	44.0	44.4	43.9
2026-02-05	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	1	20.0	0	0.0	0	0.0	5	44.25	44.1	44.25	44.1
2026-02-04	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	2	44.35	44.2	44.35	44.2
2026-02-03	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	2	18.18	0	0.0	1	9.09	11	44.2	44.15	44.7	44.15
2026-02-02	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	10.0	0	0.0	1	10.0	10	44.15	44.75	44.8	43.85
2026-01-30	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	14	44.45	45.0	45.0	44.45
2026-01-29	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	20	45.0	45.2	45.2	44.5
2026-01-28	75.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	11.76	0	0.0	0	0.0	17	45.2	46.0	46.0	45.05
2026-01-27	75.14 (0.0)	0.0 (0.0)	0.06 (0.0)	2	5.56	0	0.0	0	0.0	36	46.0	44.5	46.15	44.4
2026-01-26	75.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	7.14	0	0.0	0	0.0	14	44.15	43.95	44.55	43.5
2026-01-23	75.14 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	5.88	0	0.0	0	0.0	17	43.95	44.05	44.2	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	75.14 (0.0)	0.0 (0.0)	0.06 (0.0)	3	17.65	0	0.0	-1	5.88	17	43.9	43.65	44.45	43.65
2026-01-21	75.14 (0.0)	0.0 (0.0)	0.06 (0.0)	2	8.7	0	0.0	0	0.0	23	43.9	44.2	44.2	43.9
2026-01-20	75.14 (-0.02)	0.0 (0.0)	0.06 (0.0)	-4	9.3	0	0.0	0	0.0	43	44.2	44.5	44.55	43.9
2026-01-19	75.16 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.96	0	0.0	-1	1.96	51	44.55	44.8	44.8	44.0
2026-01-16	75.16 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	4.35	0	0.0	0	0.0	23	44.8	45.45	45.85	44.8
2026-01-15	75.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	33.33	0	0.0	0	0.0	15	45.45	45.65	45.65	45.45
2026-01-14	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	29	45.55	45.9	45.9	45.1
2026-01-13	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	2	5.71	0	0.0	0	0.0	35	46.05	46.4	46.4	46.0
2026-01-12	75.15 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	18	46.4	45.95	47.0	45.95
2026-01-09	75.15 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-5	29.41	0	0.0	3	17.65	17	45.3	45.2	45.95	45.15
2026-01-08	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	45.7	45.55	45.95	45.5
2026-01-07	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	21	45.55	45.85	46.8	45.35
2026-01-06	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	6.67	0	0.0	0	0.0	15	44.9	44.6	45.1	44.6
2026-01-05	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	45.1	45.4	45.4	45.1
2026-01-02	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	9	44.85	44.5	45.0	44.5
2025-12-31	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	44.5	44.3	44.5	44.3
2025-12-30	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	5	44.3	44.1	44.3	44.05
2025-12-29	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	44.4	44.4	44.4	44.4
2025-12-26	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	44.95	44.95	44.95	44.85
2025-12-24	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	47	44.2	45.0	45.0	43.6
2025-12-23	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	11.11	0	0.0	0	0.0	9	44.65	44.55	44.65	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	50.0	0	0.0	0	0.0	2	44.85	44.85	44.85	44.85
2025-12-19	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	5	44.9	44.55	45.0	44.55
2025-12-18	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	45.2	45.2	45.2	45.2
2025-12-17	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	45.2	45.0	45.25	45.0
2025-12-16	75.16 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	38.1	0	0.0	1	4.76	21	45.0	44.7	45.55	43.8
2025-12-15	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	7.69	0	0.0	0	0.0	13	44.7	45.2	45.2	44.6
2025-12-12	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	25.0	0	0.0	1	25.0	4	46.0	46.35	46.35	46.0
2025-12-11	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	3.45	0	0.0	0	0.0	29	46.5	46.7	46.8	46.4
2025-12-10	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	1	2.22	0	0.0	0	0.0	45	46.4	45.1	47.6	45.1
2025-12-09	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	13	44.3	44.55	44.55	44.2
2025-12-08	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	2	50.0	4	44.55	44.65	44.65	44.55
2025-12-05	75.18 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	33.33	0	0.0	1	33.33	3	44.65	44.2	44.65	44.2
2025-12-04	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	44.4	44.1	44.4	44.1
2025-12-03	75.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	20.0	0	0.0	2	40.0	5	44.5	44.2	44.95	44.2
2025-12-02	75.19 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	20.0	0	0.0	0	0.0	15	44.45	44.0	44.65	44.0
2025-12-01	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	25.0	0	0.0	0	0.0	4	44.5	44.5	44.5	44.15
2025-11-28	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	50.0	0	0.0	1	50.0	2	44.7	45.25	45.25	44.7
2025-11-27	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	6	44.35	45.0	45.0	44.35
2025-11-26	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	2	20.0	0	0.0	0	0.0	10	45.1	44.3	45.1	44.25
2025-11-25	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	44.75	45.1	45.1	44.35
2025-11-24	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	12.5	8	44.0	44.3	44.35	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	75.18 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	11.29	0	0.0	0	0.0	62	43.55	44.0	44.2	43.55
2025-11-20	75.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	3.45	0	0.0	0	0.0	29	44.55	44.55	44.55	43.8
2025-11-19	75.16 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	33	44.45	44.9	44.9	43.85
2025-11-18	75.16 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	21.21	0	0.0	-1	1.52	66	44.35	45.9	45.9	44.25
2025-11-17	75.19 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	14.29	0	0.0	0	0.0	63	46.45	49.55	49.55	46.4
2025-11-14	75.21 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	17	48.9	49.4	49.4	48.8
2025-11-13	75.21 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	11.11	0	0.0	-2	22.22	9	49.45	49.85	49.85	49.45
2025-11-12	75.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	7.69	0	0.0	0	0.0	13	49.45	50.0	50.0	49.45
2025-11-11	75.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	11.76	0	0.0	0	0.0	17	49.75	50.6	50.6	49.7
2025-11-10	75.21 (0.0)	0.0 (0.0)	0.04 (0.0)	2	6.67	0	0.0	0	0.0	30	50.8	51.3	52.6	50.8
2025-11-07	75.21 (+0.01)	0.0 (0.0)	0.04 (-0.01)	1	3.12	0	0.0	-5	15.62	32	50.8	49.6	50.8	49.55
2025-11-06	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.17	0	0.0	0	0.0	24	49.3	49.4	49.85	49.1
2025-11-05	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	51	49.1	49.4	49.45	49.0
2025-11-04	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	7	49.1	48.8	49.8	48.8
2025-11-03	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	2	14.29	0	0.0	0	0.0	14	49.2	49.45	49.5	48.95
2025-10-31	75.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	3.85	0	0.0	0	0.0	26	49.3	49.85	49.85	48.9
2025-10-30	75.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	8.33	0	0.0	0	0.0	24	49.05	49.35	50.0	49.05
2025-10-29	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.89	0	0.0	1	1.89	53	49.35	49.55	50.0	49.0
2025-10-28	75.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	3.57	0	0.0	0	0.0	28	49.55	50.0	50.2	49.5
2025-10-27	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	2	14.29	0	0.0	0	0.0	14	50.6	50.6	50.6	49.6
2025-10-23	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	2	50.4	50.5	50.5	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	51.0	51.4	51.4	50.9
2025-10-21	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	50.3	49.95	50.3	49.95
2025-10-20	75.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	16.67	0	0.0	1	16.67	6	50.2	50.1	50.5	49.85
2025-10-17	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	6	50.1	49.6	50.4	49.6
2025-10-16	75.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	18.75	0	0.0	1	6.25	16	50.1	50.1	50.5	50.1
2025-10-15	75.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	13.33	0	0.0	0	0.0	15	49.95	50.3	50.6	49.95
2025-10-14	75.17 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	9.3	0	0.0	0	0.0	43	49.9	50.9	52.1	49.9
2025-10-13	75.17 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-3	8.33	0	0.0	2	5.56	36	50.3	50.5	51.4	50.0
2025-10-09	75.18 (0.0)	0.0 (0.0)	0.04 (-0.01)	2	4.44	0	0.0	-4	8.89	45	52.3	49.05	52.6	49.05
2025-10-08	75.18 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	21.05	0	0.0	0	0.0	19	49.05	48.7	49.7	48.7
2025-10-07	75.17 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	21.05	0	0.0	0	0.0	38	49.2	49.25	49.8	49.1
2025-10-03	75.15 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.35	0	0.0	0	0.0	23	49.95	49.95	50.7	49.95
2025-10-02	75.15 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	20	50.6	50.0	51.3	49.9
2025-10-01	75.15 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	15.0	0	0.0	0	0.0	20	49.95	49.95	51.2	49.95
2025-09-30	75.16 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	31.25	0	0.0	0	0.0	16	49.95	49.2	50.8	49.2
2025-09-26	75.17 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	27.27	0	0.0	2	6.06	33	50.7	51.3	51.9	50.2
2025-09-25	75.19 (0.0)	0.0 (0.0)	0.05 (+0.01)	-2	12.5	0	0.0	1	6.25	16	51.3	51.4	52.0	51.3
2025-09-24	75.19 (0.0)	0.0 (0.0)	0.04 (-0.01)	1	4.35	0	0.0	-2	8.7	23	51.5	52.2	52.2	51.1
2025-09-23	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	33.33	0	0.0	1	16.67	6	52.2	51.5	52.2	51.4
2025-09-22	75.19 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	14.29	0	0.0	-2	9.52	21	52.0	51.0	52.3	51.0
2025-09-19	75.2 (0.0)	0.0 (0.0)	0.05 (0.0)	2	7.14	0	0.0	0	0.0	28	51.0	50.3	51.5	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	75.2 (+0.06)	0.0 (0.0)	0.05 (-0.11)	25	32.89	0	0.0	-50	65.79	76	50.8	51.4	52.4	50.2
2025-09-17	75.14 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	27.78	0	0.0	0	0.0	18	51.2	52.1	52.1	51.2
2025-09-16	75.15 (0.0)	0.0 (0.0)	0.16 (-0.01)	-1	3.7	0	0.0	-8	29.63	27	51.0	52.2	52.2	51.0
2025-09-15	75.15 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	30.0	0	0.0	0	0.0	10	52.2	52.0	52.2	51.5
2025-09-12	75.16 (+0.02)	0.0 (0.0)	0.17 (0.0)	7	23.33	0	0.0	0	0.0	30	51.5	50.9	52.2	50.9
2025-09-11	75.14 (+0.07)	0.0 (0.0)	0.17 (0.0)	32	19.05	0	0.0	1	0.6	168	50.3	53.9	54.1	49.7
2025-09-10	75.07 (+0.03)	0.0 (0.0)	0.17 (0.0)	17	23.94	0	0.0	0	0.0	71	55.0	56.4	56.4	55.0
2025-09-09	75.04 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	7.14	0	0.0	1	1.79	56	56.4	56.6	56.8	56.1
2025-09-08	75.05 (0.0)	0.0 (0.0)	0.17 (+0.01)	-1	1.85	0	0.0	4	7.41	54	56.7	57.6	57.7	56.6
2025-09-05	75.05 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	3.66	0	0.0	0	0.0	82	56.5	56.9	56.9	55.5
2025-09-04	75.04 (-0.03)	0.0 (0.0)	0.16 (0.0)	-11	23.91	0	0.0	0	0.0	46	57.2	58.8	58.8	56.8
2025-09-03	75.07 (0.0)	0.0 (0.0)	0.16 (+0.02)	1	1.04	0	0.0	12	12.5	96	57.8	57.1	58.4	56.2
2025-09-02	75.07 (-0.01)	0.0 (0.0)	0.14 (+0.03)	-6	5.13	0	0.0	14	11.97	117	56.6	56.5	57.8	56.0
2025-09-01	75.08 (+0.03)	0.0 (0.0)	0.11 (+0.03)	13	5.58	0	0.0	13	5.58	233	56.5	58.5	59.0	56.0
2025-08-29	75.05 (-0.03)	0.0 (0.0)	0.08 (+0.03)	-14	6.48	0	0.0	12	5.56	216	58.9	58.4	59.8	57.3
2025-08-28	75.08 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-24	8.99	0	0.0	-3	1.12	267	59.4	57.4	59.7	57.2
2025-08-27	75.13 (+0.01)	0.0 (0.0)	0.06 (+0.03)	1	0.09	0	0.0	14	1.29	1085	58.3	64.8	65.0	58.2
2025-08-26	75.12 (-0.18)	0.0 (0.0)	0.03 (0.0)	-85	11.53	0	0.0	0	0.0	737	61.7	58.5	61.7	57.3
2025-08-25	75.3 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-23	4.36	0	0.0	-2	0.38	528	56.1	57.9	58.5	56.0
2025-08-22	75.35 (0.0)	0.0 (0.0)	0.04 (+0.01)	-2	0.5	0	0.0	1	0.25	398	53.5	53.0	53.5	51.1
2025-08-21	75.35 (-0.03)	0.0 (0.0)	0.03 (0.0)	-4	13.79	0	0.0	0	0.0	29	48.65	48.6	49.15	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	75.38 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	8.25	0	0.0	0	0.0	97	48.4	49.85	49.85	47.95
2025-08-19	75.36 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-31	12.11	0	0.0	-1	0.39	256	52.0	52.5	54.5	50.7
2025-08-18	75.43 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	3.32	0	0.0	0	0.0	241	52.0	48.2	52.0	48.2
2025-08-15	75.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	2.7	0	0.0	0	0.0	37	47.3	47.0	47.5	46.6
2025-08-14	75.45 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	38	46.9	46.1	46.9	45.95
2025-08-13	75.45 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.27	0	0.0	0	0.0	44	45.65	45.65	47.25	45.5
2025-08-12	75.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	5.88	0	0.0	0	0.0	17	45.45	45.65	45.65	45.2
2025-08-11	75.45 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.82	0	0.0	0	0.0	55	45.7	44.9	46.6	44.6
2025-08-08	75.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	4.76	0	0.0	0	0.0	21	44.55	44.6	45.45	44.25
2025-08-07	75.46 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	14.29	0	0.0	0	0.0	7	45.85	44.6	45.85	44.45
2025-08-06	75.45 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	44.3	45.35	45.35	44.2
2025-08-05	75.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	11.76	0	0.0	0	0.0	17	44.4	45.15	45.15	44.25
2025-08-04	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	5.0	20	44.4	44.95	44.95	44.1
2025-08-01	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	1	5.56	0	0.0	0	0.0	18	44.95	44.65	44.95	44.0
2025-07-31	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	8	44.65	45.8	45.8	44.65
2025-07-30	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0	0	0	0	0	0
2025-07-29	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	30	45.55	46.05	46.05	44.9
2025-07-28	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.94	0	0.0	0	0.0	34	45.1	45.0	46.85	44.1
2025-07-25	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	20.0	0	0.0	0	0.0	15	44.95	45.05	45.05	44.5
2025-07-24	75.46 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	20.0	0	0.0	0	0.0	5	45.05	44.6	45.15	44.05
2025-07-23	75.47 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	4.55	0	0.0	0	0.0	22	45.25	44.8	45.95	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	75.47 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	43.4	44.7	44.85	43.4
2025-07-21	75.47 (-0.01)	0.0 (0.0)	0.04 (0.0)	2	50.0	0	0.0	0	0.0	4	45.05	44.2	45.05	44.2
2025-07-18	75.48 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	8.7	0	0.0	0	0.0	46	44.2	45.4	45.7	44.2
2025-07-17	75.47 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	0	0.0	17	46.35	45.2	46.6	45.15
2025-07-16	75.47 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	39.13	0	0.0	0	0.0	23	46.8	45.9	47.1	45.1
2025-07-15	75.45 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	6	45.0	45.0	45.5	44.9
2025-07-14	75.45 (0.0)	0.0 (0.0)	0.04 (0.0)	1	3.33	0	0.0	0	0.0	30	45.5	45.0	45.75	44.6
2025-07-11	75.45 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	6.0	0	0.0	0	0.0	50	44.85	44.0	45.25	43.95
2025-07-10	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	8.33	0	0.0	0	0.0	12	43.0	44.2	44.2	42.95
2025-07-09	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	11	43.0	43.3	43.35	42.6
2025-07-08	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	42.45	42.1	42.85	42.0
2025-07-07	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	15	42.5	42.95	43.65	42.1
2025-07-04	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	1	20.0	0	0.0	0	0.0	5	42.05	42.05	42.9	42.0
2025-07-03	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	16.67	0	0.0	1	8.33	12	43.45	44.0	44.0	42.4
2025-07-02	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	43.2	43.6	43.6	43.2
2025-07-01	75.44 (0.0)	0.0 (0.0)	0.04 (0.0)	3	25.0	0	0.0	0	0.0	12	42.85	42.4	43.6	42.4
2025-06-30	75.44 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	11.54	0	0.0	1	3.85	26	42.4	43.2	44.55	41.75
2025-06-27	75.43 (+0.01)	0.0 (0.0)	0.03 (-0.01)	9	23.08	0	0.0	-3	7.69	39	43.35	40.8	43.45	40.8
2025-06-26	75.42 (+0.02)	0.0 (0.0)	0.04 (-0.01)	9	75.0	0	0.0	-3	25.0	12	41.5	41.15	41.95	40.65
2025-06-25	75.4 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	3.85	0	0.0	0	0.0	26	41.35	41.4	42.75	41.35
2025-06-24	75.39 (0.0)	0.0 (0.0)	0.05 (0.0)	4	40.0	0	0.0	0	0.0	10	41.3	40.7	41.3	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	75.39 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	41.67	0	0.0	0	0.0	12	40.9	40.45	40.9	40.15
2025-06-20	75.4 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	27.27	0	0.0	0	0.0	11	40.45	41.0	41.0	40.3
2025-06-19	75.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	33.33	0	0.0	0	0.0	18	41.25	41.75	41.9	41.25
2025-06-18	75.42 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	11.11	0	0.0	0	0.0	9	41.9	41.9	41.9	41.9
2025-06-17	75.42 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	11	41.9	42.0	42.0	41.8
2025-06-16	75.42 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	100.0	0	0.0	0	0.0	2	42.25	42.3	42.3	42.25
2025-06-13	75.41 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	37.5	0	0.0	0	0.0	16	41.4	42.15	42.15	41.4
2025-06-12	75.43 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	25.0	0	0.0	0	0.0	8	42.7	42.75	42.9	42.65
2025-06-11	75.43 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	9.09	0	0.0	0	0.0	11	41.85	41.85	42.3	41.8
2025-06-10	75.43 (0.0)	0.0 (0.0)	0.05 (+0.01)	2	16.67	0	0.0	3	25.0	12	40.95	41.5	41.6	40.95
2025-06-09	75.43 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	1	40.3	40.3	40.3	40.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.33	0	0.0	0	0.0	86	40.75	39.7	40.75	39.7
2026-05-29	75.19 (+0.05)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	119	40.15	40.1	41.0	39.2
2026-05-22	75.14 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-13	8.61	0	0.0	-3	1.99	151	40.6	41.25	42.6	40.1
2026-05-15	75.17 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-10	9.26	0	0.0	4	3.7	108	40.3	42.2	42.2	39.9
2026-05-08	75.19 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	3.38	0	0.0	0	0.0	148	41.4	40.7	42.5	39.75
2026-04-30	75.17 (-0.04)	0.0 (0.0)	0.05 (0.0)	-21	31.34	0	0.0	0	0.0	67	40.15	41.65	41.65	40.0
2026-04-24	75.21 (+0.04)	0.0 (0.0)	0.05 (0.0)	19	13.77	0	0.0	0	0.0	138	42.6	41.6	42.9	40.8
2026-04-17	75.17 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	17.39	0	0.0	1	1.45	69	41.6	40.9	42.2	40.25
2026-04-10	75.15 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	7.41	0	0.0	0	0.0	54	41.7	40.15	42.1	40.0
2026-04-02	75.14 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.47	0	0.0	-2	2.94	68	40.2	40.8	41.6	39.55
2026-03-27	75.14 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	4.0	0	0.0	0	0.0	50	41.15	41.0	42.2	40.6
2026-03-20	75.15 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-10	9.9	0	0.0	-3	2.97	101	41.3	40.85	42.45	40.2
2026-03-13	75.17 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-14	13.46	0	0.0	-3	2.88	104	40.85	41.65	42.55	40.4
2026-03-06	75.2 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.06	0	0.0	0	0.0	94	42.4	44.65	44.65	42.4
2026-02-26	75.2 (+0.02)	0.0 (0.0)	0.07 (0.0)	13	20.97	0	0.0	-1	1.61	62	44.1	44.05	44.95	43.9
2026-02-11	75.18 (+0.02)	0.0 (0.0)	0.07 (+0.01)	9	14.52	0	0.0	4	6.45	62	43.45	43.8	44.8	43.05
2026-02-06	75.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	10.26	0	0.0	2	5.13	39	44.2	44.75	44.8	43.85
2026-01-30	75.15 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	2.94	0	0.0	0	0.0	102	44.45	43.95	46.15	43.5
2026-01-23	75.14 (-0.02)	0.0 (0.0)	0.06 (0.0)	1	0.66	0	0.0	-2	1.32	152	43.95	44.8	44.8	43.65
2026-01-16	75.16 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	4.92	0	0.0	0	0.0	122	44.8	45.95	47.0	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	75.15 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-6	8.45	0	0.0	3	4.23	71	45.3	45.4	46.8	44.6
2026-01-02	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	9	44.85	44.5	45.0	44.5
2025-12-31	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	-7	17.5	0	0.0	-2	5.0	40	49.35	44.4	50.0	44.05
2025-12-26	75.16 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	3.12	0	0.0	0	0.0	64	44.95	44.85	45.0	43.6
2025-12-19	75.16 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	18.75	0	0.0	1	2.08	48	44.9	45.2	45.55	43.8
2025-12-12	75.18 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.04	0	0.0	3	3.12	96	46.0	44.65	47.6	44.2
2025-12-05	75.18 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	3	8.33	36	44.65	44.5	44.95	44.0
2025-11-28	75.18 (0.0)	0.0 (0.0)	0.04 (0.0)	1	3.12	0	0.0	2	6.25	32	44.7	44.3	45.25	43.55
2025-11-21	75.18 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	5.88	0	0.0	-1	0.39	255	43.55	49.55	49.55	43.55
2025-11-14	75.21 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-2	2.33	86	48.9	51.3	52.6	48.8
2025-11-07	75.21 (+0.01)	0.0 (0.0)	0.04 (-0.01)	4	3.1	0	0.0	-5	3.88	129	50.8	49.45	50.8	48.8
2025-10-31	75.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	2.07	0	0.0	1	0.69	145	49.3	50.6	50.6	48.9
2025-10-23	75.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	-1	4.55	0	0.0	1	4.55	22	50.4	50.1	51.4	49.85
2025-10-17	75.18 (0.0)	0.0 (0.0)	0.05 (+0.01)	-6	5.13	0	0.0	3	2.56	117	50.1	50.5	52.1	49.6
2025-10-09	75.18 (+0.03)	0.0 (0.0)	0.04 (-0.01)	14	13.46	0	0.0	-4	3.85	104	52.3	49.25	52.6	48.7
2025-10-03	75.15 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	8.75	0	0.0	0	0.0	80	49.95	49.2	51.3	49.2
2025-09-26	75.17 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	15.0	0	0.0	0	0.0	100	50.7	51.0	52.3	50.2
2025-09-19	75.2 (+0.04)	0.0 (0.0)	0.05 (-0.12)	18	11.25	0	0.0	-58	36.25	160	51.0	52.0	52.4	50.2
2025-09-12	75.16 (+0.11)	0.0 (0.0)	0.17 (+0.01)	51	13.39	0	0.0	6	1.57	381	51.5	57.6	57.7	49.7
2025-09-05	75.05 (0.0)	0.0 (0.0)	0.16 (+0.08)	0	0.0	0	0.0	39	6.77	576	56.5	58.5	59.0	55.5
2025-08-29	75.05 (-0.3)	0.0 (0.0)	0.08 (+0.04)	-145	5.11	0	0.0	21	0.74	2835	58.9	57.9	65.0	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	75.35 (-0.09)	0.0 (0.0)	0.04 (0.0)	-37	3.62	0	0.0	0	0.0	1023	53.5	48.2	54.5	47.95
2025-08-15	75.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	192	47.3	44.9	47.5	44.6
2025-08-08	75.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	2.78	0	0.0	-1	1.39	72	44.55	44.95	45.85	44.1
2025-08-01	75.46 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	90	44.95	45.0	46.85	44.0
2025-07-25	75.46 (-0.02)	0.0 (0.0)	0.04 (0.0)	-3	6.0	0	0.0	0	0.0	50	44.95	44.2	45.95	43.4
2025-07-18	75.48 (+0.03)	0.0 (0.0)	0.04 (0.0)	16	12.9	0	0.0	0	0.0	124	44.2	45.0	47.1	44.2
2025-07-11	75.45 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	2.04	0	0.0	0	0.0	98	44.85	42.95	45.25	42.0
2025-07-04	75.44 (+0.01)	0.0 (0.0)	0.04 (+0.01)	5	8.47	0	0.0	2	3.39	59	42.05	43.2	44.55	41.75
2025-06-27	75.43 (+0.03)	0.0 (0.0)	0.03 (-0.02)	18	18.0	0	0.0	-6	6.0	100	43.35	40.45	43.45	40.15
2025-06-20	75.4 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	15.69	0	0.0	0	0.0	51	40.45	42.3	42.3	40.3
2025-06-13	75.41 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-7	14.58	0	0.0	3	6.25	48	41.4	40.3	42.9	40.3
2025-06-06	75.43 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	12.12	0	0.0	0	0.0	66	40.6	41.0	41.85	39.65
2025-05-29	75.45 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	3.81	0	0.0	0	0.0	105	42.0	42.05	44.5	41.5
2025-05-23	75.44 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	11.43	0	0.0	0	0.0	35	42.2	42.9	42.95	41.3
2025-05-16	75.43 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	1.89	53	42.8	42.55	44.1	42.0
2025-05-09	75.43 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	13.89	0	0.0	0	0.0	72	42.45	42.35	42.5	40.6
2025-05-02	75.41 (+0.03)	0.0 (0.0)	0.04 (-0.01)	14	15.05	0	0.0	-2	2.15	93	43.2	40.9	44.7	40.7
2025-04-25	75.38 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	69	40.85	40.55	41.4	38.95
2025-04-18	75.38 (-0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-4	3.42	117	40.9	40.0	41.0	38.6
2025-04-11	75.39 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-6	1.57	0	0.0	-2	0.52	383	38.35	42.4	42.4	35.2
2025-04-02	75.4 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	0.4	247	47.1	47.0	49.05	44.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	75.4 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-9	15.52	0	0.0	2	3.45	58	48.2	50.8	50.8	47.9
2025-03-21	75.42 (+0.01)	0.0 (0.0)	0.05 (-0.01)	6	7.23	0	0.0	-4	4.82	83	50.8	49.2	51.7	49.0
2025-03-14	75.41 (-0.03)	0.0 (0.0)	0.06 (0.0)	-15	13.76	0	0.0	1	0.92	109	49.2	51.6	51.9	49.0
2025-03-07	75.44 (+0.05)	0.0 (0.0)	0.06 (0.0)	25	11.01	0	0.0	-1	0.44	227	51.2	50.7	52.3	49.3
2025-02-27	75.39 (+0.02)	0.0 (0.0)	0.06 (+0.01)	-2	0.87	0	0.0	3	1.3	231	52.4	54.8	55.6	52.3
2025-02-21	75.37 (-0.39)	0.0 (0.0)	0.05 (-0.01)	-188	10.65	0	0.0	-3	0.17	1765	54.6	46.8	62.5	46.8
2025-02-14	75.76 (0.0)	0.0 (0.0)	0.06 (0.0)	3	2.54	0	0.0	1	0.85	118	46.9	45.9	47.7	45.65
2025-02-07	75.76 (+0.03)	0.0 (0.0)	0.06 (0.0)	6	8.45	0	0.0	0	0.0	71	45.8	45.5	46.6	45.45
2025-01-22	75.73 (-0.04)	0.0 (0.0)	0.06 (0.0)	3	4.55	0	0.0	0	0.0	66	45.9	45.2	47.5	45.1
2025-01-17	75.77 (+0.02)	0.0 (0.0)	0.06 (0.0)	11	7.33	0	0.0	0	0.0	150	44.85	45.5	45.5	43.0
2025-01-10	75.75 (-0.03)	0.0 (0.0)	0.06 (0.0)	-9	12.0	0	0.0	1	1.33	75	46.4	49.1	49.95	46.35
2024-12-31	75.78 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	25.71	0	0.0	-3	8.57	35	61.8	62.3	62.5	61.6
2024-12-27	75.79 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	9.68	0	0.0	1	3.23	31	50.2	49.6	50.9	49.25
2024-12-20	75.78 (-0.05)	0.0 (0.0)	0.06 (0.0)	-23	23.96	0	0.0	0	0.0	96	49.0	49.9	51.0	49.0
2024-12-13	75.83 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	2.91	0	0.0	0	0.0	172	49.85	55.0	55.0	49.7
2024-12-06	75.82 (0.0)	0.0 (0.0)	0.06 (-0.04)	2	1.65	0	0.0	-20	16.53	121	54.8	56.0	56.1	54.8
2024-11-29	75.82 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	2.67	0	0.0	1	1.33	75	55.5	57.5	57.8	55.0
2024-11-22	75.81 (-0.02)	0.0 (0.0)	0.1 (0.0)	-7	16.28	0	0.0	1	2.33	43	57.4	55.8	57.5	55.8
2024-11-15	75.83 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-8	6.61	0	0.0	-4	3.31	121	56.5	58.8	58.8	55.8
2024-11-08	75.82 (-0.01)	0.0 (0.0)	0.11 (0.0)	-4	2.56	0	0.0	1	0.64	156	58.8	60.2	60.2	58.0
2024-11-01	75.83 (+0.04)	0.0 (0.0)	0.11 (+0.01)	14	10.69	0	0.0	1	0.76	131	60.7	64.7	64.7	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	75.79 (+0.01)	0.0 (0.0)	0.1 (-0.01)	21	7.92	0	0.0	-1	0.38	265	63.5	62.5	67.3	61.0
2024-10-18	75.78 (+0.05)	0.0 (0.0)	0.11 (+0.01)	23	11.68	0	0.0	3	1.52	197	61.7	63.7	64.6	61.2
2024-10-11	75.73 (+0.02)	0.0 (0.0)	0.1 (+0.05)	7	0.77	0	0.0	24	2.64	909	62.6	66.4	70.0	62.1
2024-10-04	75.71 (-0.05)	0.0 (0.0)	0.05 (0.0)	-26	1.35	0	0.0	-1	0.05	1921	64.5	61.2	69.6	61.1
2024-09-27	75.76 (+0.03)	0.0 (0.0)	0.05 (0.0)	14	11.76	0	0.0	2	1.68	119	60.0	57.9	61.5	57.0
2024-09-20	75.73 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	19.67	0	0.0	0	0.0	61	58.4	57.9	58.4	57.9
2024-09-13	75.71 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.06	0	0.0	0	0.0	94	58.0	56.5	59.1	55.2
2024-09-06	75.71 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	23.94	0	0.0	-1	1.41	71	57.4	58.8	59.2	56.6
2024-08-30	75.74 (-0.01)	0.0 (0.0)	0.05 (0.0)	1	1.69	0	0.0	0	0.0	59	59.1	60.0	61.4	59.1
2024-08-23	75.75 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	5.97	0	0.0	-1	0.75	134	60.0	58.3	61.4	58.2
2024-08-16	75.74 (+0.04)	0.0 (0.0)	0.05 (-0.01)	17	17.89	0	0.0	-4	4.21	95	58.0	59.4	60.2	57.0
2024-08-09	75.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.19	0	0.0	0	0.0	137	59.0	60.2	60.2	54.8
2024-08-02	75.71 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	12.86	0	0.0	-1	1.43	70	62.0	63.0	64.0	62.0
2024-07-26	75.69 (-0.07)	0.0 (0.0)	0.06 (0.0)	-5	5.21	0	0.0	-1	1.04	96	62.4	62.5	63.5	61.5
2024-07-19	75.76 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-8	3.62	0	0.0	-1	0.45	221	62.5	63.4	64.2	62.5
2024-07-12	75.77 (0.0)	0.0 (0.0)	0.07 (0.0)	8	4.35	0	0.0	0	0.0	184	63.1	62.6	64.7	61.9
2024-07-05	75.77 (+0.02)	0.0 (0.0)	0.07 (+0.01)	9	8.65	0	0.0	1	0.96	104	62.5	63.4	63.8	62.3
2024-06-28	75.75 (0.0)	0.0 (0.0)	0.06 (0.0)	2	3.17	0	0.0	0	0.0	63	63.4	63.0	63.7	62.4
2024-06-21	75.75 (-0.03)	0.0 (0.0)	0.06 (0.0)	6	5.83	0	0.0	1	0.97	103	63.0	63.9	63.9	62.5
2024-06-14	75.78 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	16.28	0	0.0	0	0.0	86	62.9	63.1	63.1	62.0
2024-06-07	75.81 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	6.9	0	0.0	2	1.72	116	62.9	63.2	64.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	75.82 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	2.84	0	0.0	-1	0.71	141	63.6	62.8	64.7	62.8
2024-05-24	75.81 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-15	7.14	0	0.0	2	0.95	210	62.5	66.5	67.0	62.2
2024-05-17	75.84 (+0.1)	0.0 (0.0)	0.05 (0.0)	3	2.59	0	0.0	4	3.45	116	66.5	67.5	68.3	65.4
2024-05-10	75.74 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-2	1.08	0	0.0	1	0.54	186	67.5	66.3	68.7	66.1
2024-05-03	75.75 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	66	65.4	64.2	66.0	64.1
2024-04-26	75.75 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.3	0	0.0	1	1.3	77	64.2	63.2	66.1	63.0
2024-04-19	75.75 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-8	3.57	0	0.0	-2	0.89	224	63.6	68.2	68.2	63.1
2024-04-12	75.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	1.88	0	0.0	0	0.0	319	69.0	69.1	71.7	67.7
2024-04-03	75.78 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-35	4.28	0	0.0	1	0.12	818	69.2	74.0	75.2	68.9
2024-03-29	75.85 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-19	6.27	0	0.0	-2	0.66	303	69.6	62.7	69.6	62.2
2024-03-22	75.9 (-0.06)	0.0 (0.0)	0.05 (0.0)	-21	13.73	0	0.0	-2	1.31	153	62.3	62.0	64.2	62.0
2024-03-15	75.96 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	7.78	0	0.0	1	1.11	90	61.8	62.6	62.6	61.1
2024-03-08	75.97 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	14.5	0	0.0	2	1.53	131	61.2	63.8	63.9	61.2
2024-03-01	76.01 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	23.75	0	0.0	0	0.0	80	63.8	65.3	65.9	63.7
2024-02-23	76.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	0.89	0	0.0	0	0.0	336	64.8	61.6	67.3	61.0
2024-02-16	76.05 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	2.7	0	0.0	0	0.0	37	61.5	61.5	62.6	61.2
2024-02-05	76.06 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	7.14	0	0.0	1	7.14	14	61.5	61.0	61.8	61.0
2024-02-02	76.06 (-0.05)	0.0 (0.0)	0.04 (0.0)	-7	21.88	0	0.0	1	3.12	32	62.1	63.4	63.4	62.0
2024-01-26	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	2.17	0	0.0	0	0.0	46	62.8	62.1	62.8	61.7
2024-01-19	76.11 (-0.07)	0.0 (0.0)	0.04 (0.0)	-32	35.56	0	0.0	0	0.0	90	61.8	62.0	63.4	61.4
2024-01-12	76.18 (-0.03)	0.0 (0.0)	0.04 (0.0)	-7	12.73	0	0.0	1	1.82	55	62.0	61.8	63.3	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	76.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.39	0	0.0	2	2.78	72	62.3	62.2	62.5	61.7
2023-12-22	76.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	1	1.1	0	0.0	-3	3.3	91	62.1	63.1	63.3	61.1
2023-12-15	76.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	4.08	0	0.0	0	0.0	98	63.5	64.0	64.8	63.1
2023-12-08	76.22 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	8.47	0	0.0	0	0.0	59	63.9	65.1	66.4	63.9
2023-12-01	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.96	0	0.0	0	0.0	51	64.9	63.8	65.0	63.8
2023-11-24	76.24 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	12.5	0	0.0	-1	1.56	64	64.8	63.9	65.3	63.9
2023-11-17	76.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	3.33	0	0.0	1	3.33	30	63.6	62.8	63.9	62.2
2023-11-10	76.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	5.13	0	0.0	-1	1.28	78	63.7	62.8	65.3	62.8
2023-11-03	76.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	8.57	0	0.0	0	0.0	35	62.9	63.6	63.6	61.5
2023-10-27	76.23 (-0.02)	0.0 (0.0)	0.05 (0.0)	1	1.96	0	0.0	0	0.0	51	63.0	60.9	63.7	60.9
2023-10-20	76.25 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	3.42	0	0.0	0	0.0	146	61.8	64.9	64.9	60.2
2023-10-13	76.27 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	4.83	0	0.0	1	0.69	145	64.9	68.9	68.9	64.5
2023-10-06	76.28 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	8.62	0	0.0	0	0.0	58	68.5	69.0	69.6	67.7
2023-09-28	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-3	7.14	42	68.9	71.1	71.1	68.8
2023-09-22	76.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	11.76	0	0.0	0	0.0	34	69.8	70.8	71.4	68.8
2023-09-15	76.3 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	3.08	0	0.0	0	0.0	65	71.2	70.1	71.5	69.5
2023-09-08	76.29 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-3	4.69	0	0.0	-2	3.12	64	70.7	72.5	73.7	70.5
2023-09-01	76.3 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	7.78	0	0.0	1	1.11	90	72.5	70.5	73.4	70.5
2023-08-25	76.32 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-15	12.4	0	0.0	-3	2.48	121	69.1	71.0	71.1	69.0
2023-08-18	76.43 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	8.12	0	0.0	0	0.0	160	69.4	70.1	73.9	68.5
2023-08-11	76.44 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-3	1.11	0	0.0	3	1.11	271	71.2	79.2	79.2	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	76.46 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-10	10.1	0	0.0	-2	2.02	99	79.9	80.0	80.0	78.1
2023-07-28	76.48 (-0.09)	0.0 (0.0)	0.06 (0.0)	-14	6.9	0	0.0	-1	0.49	203	78.6	78.2	79.2	77.3
2023-07-21	76.57 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	3.62	0	0.0	0	0.0	359	78.8	82.3	83.8	78.0
2023-07-14	76.59 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	2.17	0	0.0	0	0.0	368	82.7	82.5	86.8	82.1
2023-07-07	76.58 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	6.67	0	0.0	2	1.21	165	82.3	82.7	83.9	81.9
2023-06-30	76.6 (-0.01)	0.0 (0.0)	0.06 (0.0)	9	6.52	0	0.0	0	0.0	138	82.4	83.5	83.7	82.1
2023-06-21	76.61 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	8.45	0	0.0	0	0.0	71	83.2	83.4	83.5	82.1
2023-06-16	76.59 (-0.05)	0.0 (0.0)	0.06 (0.0)	-32	10.74	0	0.0	0	0.0	298	83.3	86.9	86.9	82.0
2023-06-09	76.64 (+0.08)	0.0 (0.0)	0.06 (0.0)	13	5.58	0	0.0	-1	0.43	233	84.7	81.2	86.0	81.2
2023-06-02	76.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	19	9.64	0	0.0	1	0.51	197	82.3	82.8	83.8	81.3
2023-05-26	76.51 (+0.03)	0.0 (0.0)	0.06 (-0.04)	11	4.26	0	0.0	-21	8.14	258	82.8	83.9	84.6	82.1
2023-05-19	76.48 (+0.06)	0.0 (0.0)	0.1 (+0.02)	20	3.98	0	0.0	9	1.79	502	83.8	81.1	84.9	79.1
2023-05-12	76.42 (-0.46)	0.0 (0.0)	0.08 (0.0)	-225	22.77	0	0.0	2	0.2	988	81.3	88.0	89.7	79.7
2023-05-05	76.88 (-0.21)	0.0 (0.0)	0.08 (0.0)	-94	19.58	0	0.0	1	0.21	480	87.3	88.6	90.4	85.7
2023-04-28	77.09 (+0.14)	0.0 (-0.02)	0.08 (0.0)	88	8.53	-11	1.07	-1	0.1	1032	87.8	88.2	90.4	83.7
2023-04-21	76.95 (+0.32)	0.02 (-0.02)	0.08 (+0.04)	146	4.18	-7	0.2	20	0.57	3496	87.6	89.8	95.6	87.0
2023-04-14	76.63 (+0.04)	0.04 (0.0)	0.04 (0.0)	22	1.06	0	0.0	0	0.0	2068	89.3	85.6	90.8	84.1
2023-04-07	76.59 (+0.1)	0.04 (0.0)	0.04 (0.0)	46	16.03	0	0.0	0	0.0	287	84.0	81.1	84.4	81.0
2023-03-31	76.49 (-0.06)	0.04 (0.0)	0.04 (0.0)	-25	7.79	0	0.0	0	0.0	321	81.7	83.1	83.5	80.4
2023-03-24	76.55 (-0.2)	0.04 (0.0)	0.04 (-0.02)	-98	12.41	-1	0.13	-10	1.27	790	83.1	79.3	83.6	78.2
2023-03-17	76.75 (-0.44)	0.04 (0.0)	0.06 (+0.01)	-200	16.72	0	0.0	3	0.25	1196	79.5	83.5	83.9	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	77.19 (-0.87)	0.04 (0.0)	0.05 (-0.12)	-412	17.83	0	0.0	-56	2.42	2311	82.6	90.7	95.7	82.5
2023-03-03	78.06 (-0.34)	0.04 (0.0)	0.17 (+0.09)	-162	17.36	0	0.0	44	4.72	933	90.7	94.4	94.6	89.4
2023-02-24	78.4 (+0.65)	0.04 (0.0)	0.08 (+0.01)	294	4.69	0	0.0	2	0.03	6263	93.7	85.4	104.5	85.0
2023-02-17	77.75 (-0.52)	0.04 (0.0)	0.07 (0.0)	-236	13.97	0	0.0	0	0.0	1689	84.8	86.1	89.9	81.1
2023-02-10	78.27 (+0.91)	0.04 (0.0)	0.07 (-0.03)	442	20.63	0	0.0	-12	0.56	2143	86.8	83.9	89.6	83.9
2023-02-03	77.36 (+0.83)	0.04 (+0.04)	0.1 (-0.06)	378	18.23	19	0.92	-28	1.35	2073	84.4	79.2	87.0	79.2
2023-01-17	76.53 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-28	8.51	0	0.0	3	0.91	329	78.4	76.8	79.5	76.7
2023-01-13	76.59 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-40	3.42	0	0.0	5	0.43	1170	77.5	80.0	81.5	75.2
2023-01-06	76.67 (-0.09)	0.0 (0.0)	0.14 (+0.07)	-45	3.92	0	0.0	35	3.05	1148	78.9	78.5	81.4	77.4
2022-12-30	76.76 (-2.22)	0.0 (0.0)	0.07 (+0.04)	-1048	13.98	0	0.0	15	0.2	7499	79.0	79.5	93.0	77.4
2022-12-23	78.98 (+0.31)	0.0 (0.0)	0.03 (-0.06)	127	6.51	0	0.0	-26	1.33	1952	79.0	80.1	83.7	74.8
2022-12-16	78.67 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-20	0.68	0	0.0	-5	0.17	2958	79.6	88.4	88.8	79.2
2022-12-09	78.72 (-0.54)	0.0 (0.0)	0.1 (+0.07)	-260	2.24	0	0.0	35	0.3	11616	90.1	77.7	93.0	75.4
2022-12-02	79.26 (+0.37)	0.0 (0.0)	0.03 (0.0)	173	13.03	0	0.0	-1	0.08	1328	76.2	68.6	78.0	67.3
2022-11-25	78.89 (-0.07)	0.0 (0.0)	0.03 (0.0)	-33	3.85	0	0.0	1	0.12	858	68.4	72.4	72.9	68.0
2022-11-18	78.96 (+0.15)	0.0 (0.0)	0.03 (0.0)	68	9.28	0	0.0	-4	0.55	733	72.3	74.3	74.8	71.5
2022-11-11	78.81 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	0.28	0	0.0	0	0.0	1407	74.0	74.0	77.7	73.5
2022-11-04	78.82 (0.0)	0.0 (0.0)	0.03 (0.0)	12	0.59	0	0.0	2	0.1	2021	73.5	77.7	80.6	72.7
2022-10-28	78.82 (-0.51)	0.0 (0.0)	0.03 (+0.01)	-245	2.85	0	0.0	4	0.05	8586	76.7	77.0	86.5	75.5
2022-10-21	79.33 (-0.29)	0.0 (0.0)	0.02 (+0.01)	-163	2.6	0	0.0	3	0.05	6267	75.0	77.0	83.0	72.0
2022-10-14	79.62 (+0.17)	0.0 (0.0)	0.01 (0.0)	47	1.64	0	0.0	2	0.07	2872	78.3	69.4	78.7	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	79.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	0.35	0	0.0	0	0.0	1978	69.1	69.4	74.7	68.8
2022-09-30	79.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	0.19	0	0.0	0	0.0	2157	69.0	73.0	75.5	57.1
2022-09-23	79.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.52	0	0.0	-1	0.17	579	70.8	72.0	72.6	62.2
2022-09-16	79.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	-13	3.16	0	0.0	0	0.0	411	73.9	69.8	74.4	67.9
2022-09-08	79.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	1.94	0	0.0	0	0.0	464	68.1	73.6	76.8	66.6
2022-09-02	79.39 (-0.05)	0.0 (0.0)	0.01 (-0.02)	-33	0.96	0	0.0	-7	0.2	3424	76.0	68.6	82.1	67.0
2022-08-26	79.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	0.97	0	0.0	1	0.19	516	66.0	54.5	66.0	54.5
2022-08-19	79.42 (-0.03)	0.0 (0.0)	0.03 (0.0)	-2	3.39	0	0.0	0	0.0	59	55.4	56.0	57.1	55.0
2022-08-12	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.78	0	0.0	0	0.0	36	56.2	55.6	56.4	54.9
2022-08-05	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	2.44	0	0.0	-3	3.66	82	55.7	56.0	56.8	55.0
2022-07-29	79.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	8.33	0	0.0	1	1.67	60	55.6	55.9	56.1	54.1
2022-07-22	79.44 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	14.46	0	0.0	-2	2.41	83	55.6	55.9	57.2	54.6
2022-07-15	79.45 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	9.0	0	0.0	0	0.0	100	55.9	55.4	57.3	55.2
2022-07-08	79.47 (+0.02)	0.0 (0.0)	0.03 (+0.01)	9	6.87	0	0.0	5	3.82	131	56.0	53.0	57.1	53.0
2022-07-01	79.45 (0.0)	0.0 (0.0)	0.02 (+0.01)	4	3.28	0	0.0	6	4.92	122	53.0	58.4	58.4	52.8
2022-06-24	79.45 (+0.04)	0.0 (0.0)	0.01 (+0.01)	10	8.13	0	0.0	4	3.25	123	56.7	55.6	57.8	54.0
2022-06-17	79.41 (+0.01)	0.0 (0.0)	0.0 (-0.02)	-1	0.74	0	0.0	-7	5.15	136	55.9	58.5	59.7	54.8
2022-06-10	79.4 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	5.06	0	0.0	-4	5.06	79	59.8	58.8	62.3	58.7
2022-06-02	79.41 (+0.03)	0.0 (0.0)	0.03 (0.0)	14	16.09	0	0.0	0	0.0	87	58.9	52.8	59.3	52.7
2022-05-27	79.38 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	72	53.2	51.5	54.4	51.3
2022-05-20	79.38 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.37	0	0.0	0	0.0	73	52.0	51.7	53.7	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	79.38 (-0.08)	0.0 (0.0)	0.03 (0.0)	8	5.41	0	0.0	-1	0.68	148	51.1	56.3	56.3	50.4
2022-05-06	79.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	1.44	0	0.0	0	0.0	139	55.6	55.0	59.5	54.3
2022-04-29	79.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	3.55	0	0.0	-2	1.02	197	54.3	59.7	59.9	53.1
2022-04-22	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.3	0	0.0	0	0.0	77	59.7	58.7	60.0	58.0
2022-04-15	79.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	3.19	0	0.0	0	0.0	94	58.3	58.3	60.6	58.2
2022-04-08	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.86	0	0.0	0	0.0	35	60.0	58.3	61.2	58.3
2022-04-01	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	4.17	0	0.0	0	0.0	48	59.5	59.5	61.3	59.5
2022-03-25	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	2.27	0	0.0	0	0.0	44	60.0	60.0	61.5	59.5
2022-03-18	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	3	4.0	0	0.0	0	0.0	75	59.6	62.2	62.2	59.0
2022-03-11	79.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	4.94	0	0.0	0	0.0	81	62.2	64.0	64.0	61.4
2022-03-04	79.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	16.36	0	0.0	0	0.0	55	64.0	62.9	64.2	61.8
2022-02-25	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	4.23	0	0.0	0	0.0	71	62.9	64.8	64.8	62.2
2022-02-18	79.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	4.59	0	0.0	0	0.0	109	64.8	62.5	64.8	62.5
2022-02-11	79.44 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	5.66	0	0.0	0	0.0	53	63.4	63.3	64.6	62.7
2022-01-26	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	11.43	0	0.0	-1	2.86	35	64.3	62.0	66.0	62.0
2022-01-21	79.45 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	14.58	0	0.0	0	0.0	48	63.3	66.8	66.8	63.3
2022-01-14	79.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	11.11	0	0.0	0	0.0	90	65.5	66.1	66.9	63.3
2022-01-07	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	6.25	0	0.0	0	0.0	32	67.3	69.7	69.7	65.8
2021-12-30	79.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	10.53	0	0.0	0	0.0	38	69.8	69.7	70.1	68.0
2021-12-24	79.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	15.15	0	0.0	0	0.0	33	69.4	68.2	70.1	68.1
2021-12-17	79.44 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.44	0	0.0	0	0.0	123	69.3	68.6	72.3	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	79.44 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	7.14	0	0.0	0	0.0	42	67.1	67.3	67.7	66.1
2021-12-03	79.43 (0.0)	0.0 (0.0)	0.03 (0.0)	1	3.85	0	0.0	0	0.0	26	67.8	67.6	68.4	65.7
2021-11-26	79.43 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	5.0	0	0.0	0	0.0	40	67.6	69.6	69.6	66.5
2021-11-19	79.42 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	6.8	0	0.0	3	2.04	147	68.6	68.0	71.6	66.6
2021-11-12	79.4 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-4	2.55	0	0.0	2	1.27	157	68.9	68.6	69.5	67.0
2021-11-05	79.41 (0.0)	0.0 (0.0)	0.02 (0.0)	2	2.99	0	0.0	0	0.0	67	69.0	69.8	71.3	67.8
2021-10-29	79.41 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	9.43	0	0.0	0	0.0	53	67.1	66.0	67.8	65.8
2021-10-22	79.4 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	19.35	0	0.0	1	1.08	93	66.4	65.5	68.2	61.5
2021-10-15	79.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	7.41	0	0.0	2	1.85	108	65.5	70.0	70.0	65.5
2021-10-08	79.34 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.22	0	0.0	-1	1.22	82	70.0	69.6	70.5	67.8
2021-10-01	79.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	103	69.2	70.2	70.8	68.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	75.19 (0.0)	0.0 (0.0)	0.05 (0.0)	2	2.33	0	0.0	0	0.0	86	40.75	39.7	40.75	39.7
2026-05-29	75.19 (+0.02)	0.0 (0.0)	0.05 (0.0)	-18	3.42	0	0.0	1	0.19	527	40.15	40.7	42.6	39.2
2026-04-30	75.17 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	4.25	0	0.0	1	0.28	353	40.15	40.8	42.9	40.0
2026-03-31	75.14 (-0.06)	0.0 (0.0)	0.05 (-0.02)	-29	7.34	0	0.0	-8	2.03	395	39.85	44.65	44.65	39.55
2026-02-26	75.2 (+0.05)	0.0 (0.0)	0.07 (+0.01)	26	15.95	0	0.0	5	3.07	163	44.1	44.75	44.95	43.05
2026-01-30	75.15 (-0.01)	0.0 (0.0)	0.06 (+0.01)	4	0.87	0	0.0	1	0.22	458	44.45	44.5	47.0	43.5
2025-12-31	75.16 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-12	4.67	0	0.0	7	2.72	257	44.5	44.5	47.6	43.6
2025-11-28	75.18 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-10	1.98	0	0.0	-6	1.19	504	44.7	49.45	52.6	43.55
2025-10-31	75.2 (+0.04)	0.0 (0.0)	0.05 (0.0)	8	1.76	0	0.0	1	0.22	454	49.3	49.95	52.6	48.7
2025-09-30	75.16 (+0.11)	0.0 (0.0)	0.05 (-0.03)	49	3.97	0	0.0	-13	1.05	1235	49.95	58.5	59.0	49.2
2025-08-29	75.05 (-0.41)	0.0 (0.0)	0.08 (+0.04)	-183	4.42	0	0.0	20	0.48	4142	58.9	44.65	65.0	44.0
2025-07-31	75.46 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	4.22	0	0.0	1	0.26	379	44.65	42.4	47.1	42.0
2025-06-30	75.44 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	0.68	0	0.0	-2	0.68	292	42.4	41.0	44.55	39.65
2025-05-29	75.45 (+0.04)	0.0 (0.0)	0.04 (0.0)	19	6.48	0	0.0	-1	0.34	293	42.0	43.45	44.5	40.6
2025-04-30	75.41 (+0.02)	0.0 (0.0)	0.04 (-0.02)	13	1.52	0	0.0	-8	0.94	854	42.2	44.65	49.05	35.2
2025-03-31	75.39 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.2	0	0.0	-1	0.2	510	44.6	50.7	52.3	44.6
2025-02-27	75.39 (-0.34)	0.0 (0.0)	0.06 (0.0)	-181	8.28	0	0.0	1	0.05	2186	52.4	45.5	62.5	45.45
2025-01-22	75.73 (-0.05)	0.0 (0.0)	0.06 (0.0)	-2	0.62	0	0.0	-1	0.31	321	45.9	50.0	50.0	43.0
2024-12-31	75.78 (-0.04)	0.0 (0.0)	0.06 (-0.04)	-15	3.37	0	0.0	-20	4.49	445	49.8	56.0	56.1	49.0
2024-11-29	75.82 (+0.02)	0.0 (0.0)	0.1 (-0.01)	-7	1.55	0	0.0	-3	0.67	451	55.5	59.9	60.7	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	75.8 (+0.03)	0.0 (0.0)	0.11 (+0.06)	24	0.83	0	0.0	28	0.96	2907	60.2	67.3	70.0	60.2
2024-09-30	75.77 (+0.03)	0.0 (0.0)	0.05 (0.0)	13	1.61	0	0.0	1	0.12	809	66.0	58.8	66.0	55.2
2024-08-30	75.74 (+0.06)	0.0 (0.0)	0.05 (0.0)	34	7.52	0	0.0	-3	0.66	452	59.1	62.1	62.8	54.8
2024-07-31	75.68 (-0.07)	0.0 (0.0)	0.05 (-0.01)	2	0.31	0	0.0	-4	0.61	651	62.1	63.4	64.7	61.5
2024-06-28	75.75 (-0.07)	0.0 (0.0)	0.06 (0.0)	-14	3.79	0	0.0	3	0.81	369	63.4	63.2	64.2	62.0
2024-05-31	75.82 (+0.08)	0.0 (0.0)	0.06 (+0.01)	-7	1.01	0	0.0	5	0.72	695	63.6	64.9	68.7	62.2
2024-04-30	75.74 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-53	3.62	0	0.0	1	0.07	1466	64.3	74.0	75.2	63.0
2024-03-29	75.85 (-0.16)	0.0 (0.0)	0.04 (-0.01)	-67	9.72	0	0.0	-1	0.15	689	69.6	63.9	69.6	61.1
2024-02-29	76.01 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-24	5.14	0	0.0	2	0.43	467	63.9	63.3	67.3	61.0
2024-01-31	76.06 (-0.15)	0.0 (0.0)	0.04 (0.0)	-53	21.2	0	0.0	-1	0.4	250	62.1	62.3	63.4	61.1
2023-12-29	76.21 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-4	1.18	0	0.0	-1	0.3	338	62.3	64.3	66.4	61.1
2023-11-30	76.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	0.44	227	64.5	61.9	65.3	61.5
2023-10-31	76.24 (-0.05)	0.0 (0.0)	0.05 (0.0)	-14	3.37	0	0.0	1	0.24	415	62.3	69.0	69.6	60.2
2023-09-28	76.29 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-6	2.56	0	0.0	-5	2.14	234	68.9	71.3	73.7	68.8
2023-08-31	76.3 (-0.17)	0.0 (0.0)	0.06 (0.0)	-44	6.29	0	0.0	-1	0.14	700	71.5	79.1	80.0	68.5
2023-07-31	76.47 (-0.13)	0.0 (0.0)	0.06 (0.0)	-33	2.96	0	0.0	1	0.09	1114	79.1	82.7	86.8	77.3
2023-06-30	76.6 (+0.05)	0.0 (0.0)	0.06 (0.0)	-1	0.12	0	0.0	0	0.0	812	82.4	82.4	86.9	81.2
2023-05-31	76.55 (-0.54)	0.0 (0.0)	0.06 (-0.02)	-272	11.54	0	0.0	-9	0.38	2356	82.8	88.6	90.4	79.1
2023-04-28	77.09 (+0.6)	0.0 (-0.04)	0.08 (+0.04)	302	4.39	-18	0.26	19	0.28	6885	87.8	81.1	95.6	81.0
2023-03-31	76.49 (-1.91)	0.04 (0.0)	0.04 (-0.04)	-897	16.15	-1	0.02	-19	0.34	5555	81.7	94.4	95.7	78.0
2023-02-24	78.4 (+1.62)	0.04 (+0.01)	0.08 (-0.05)	776	6.77	6	0.05	-26	0.23	11469	93.7	83.5	104.5	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	76.78 (+0.02)	0.03 (+0.03)	0.13 (+0.06)	-11	0.33	13	0.39	31	0.93	3349	83.3	78.5	84.0	75.2
2022-12-30	76.76 (-2.18)	0.0 (0.0)	0.07 (+0.04)	-1050	4.21	0	0.0	18	0.07	24929	79.0	72.7	93.0	71.0
2022-11-30	78.94 (+0.17)	0.0 (0.0)	0.03 (0.0)	91	1.98	0	0.0	-1	0.02	4604	70.2	77.4	78.5	67.3
2022-10-31	78.77 (-0.67)	0.0 (0.0)	0.03 (+0.02)	-394	1.92	0	0.0	9	0.04	20549	76.9	69.4	86.5	63.6
2022-09-30	79.44 (+0.05)	0.0 (0.0)	0.01 (-0.02)	-16	0.4	0	0.0	-8	0.2	4000	69.0	78.8	78.8	57.1
2022-08-31	79.39 (-0.06)	0.0 (0.0)	0.03 (0.0)	-26	0.7	0	0.0	-2	0.05	3731	78.8	56.0	82.1	54.5
2022-07-29	79.45 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-11	2.66	0	0.0	8	1.93	414	55.6	58.0	58.0	52.8
2022-06-30	79.46 (+0.04)	0.0 (0.0)	0.01 (-0.02)	11	2.39	0	0.0	-5	1.08	461	56.6	57.1	62.3	54.0
2022-05-31	79.42 (-0.05)	0.0 (0.0)	0.03 (0.0)	23	4.77	0	0.0	-1	0.21	482	56.3	55.0	59.5	50.4
2022-04-29	79.47 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	0.97	0	0.0	-2	0.49	412	54.3	60.8	61.2	53.1
2022-03-31	79.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	2.35	0	0.0	0	0.0	298	60.3	62.9	64.2	59.0
2022-02-25	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.43	0	0.0	0	0.0	234	62.9	63.3	64.8	62.2
2022-01-26	79.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	1.45	0	0.0	-1	0.48	207	64.3	69.7	69.7	62.0
2021-12-30	79.46 (+0.04)	0.0 (0.0)	0.03 (0.0)	17	6.69	0	0.0	0	0.0	254	69.8	65.7	72.3	65.7
2021-11-30	79.42 (+0.01)	0.0 (0.0)	0.03 (+0.01)	9	2.14	0	0.0	5	1.19	421	67.9	69.8	71.6	66.5
2021-10-29	79.41 (+0.09)	0.0 (0.0)	0.02 (0.0)	33	9.09	0	0.0	2	0.55	363	67.1	69.4	70.5	61.5
2021-09-30	79.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	1.15	0	0.0	1	0.29	347	69.6	72.2	75.5	68.6
2021-08-31	79.34 (+0.01)	0.0 (0.0)	0.02 (+0.01)	9	2.0	0	0.0	5	1.11	449	73.2	80.2	80.2	70.0
2021-07-30	79.33 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-25	6.28	0	0.0	3	0.75	398	79.0	75.0	82.9	74.7
2021-06-30	79.37 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	60	75.7	77.0	78.1	75.7