股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	75.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	-18.18	0	0.0	0	0.0	11	64.1	63.8	64.4	63.6
2024-04-24	75.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	3.7	0	0.0	1	3.7	27	64.8	64.0	66.1	64.0
2024-04-23	75.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-30.0	0	0.0	0	0.0	10	63.3	63.0	63.4	63.0
2024-04-22	75.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	23.81	0	0.0	0	0.0	21	63.0	63.2	63.5	63.0
2024-04-19	75.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	-13.04	0	0.0	-1	-2.17	46	63.6	65.0	65.0	63.1
2024-04-18	75.76 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-5.0	0	0.0	0	0.0	20	65.1	65.7	65.7	64.7
2024-04-17	75.76 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-5	-17.24	0	0.0	-1	-3.45	29	65.9	64.4	66.4	64.4
2024-04-16	75.77 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	9.52	0	0.0	0	0.0	63	63.7	65.7	65.7	63.4
2024-04-15	75.76 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-3.08	0	0.0	0	0.0	65	66.6	68.2	68.2	66.6
2024-04-12	75.77 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-8	-12.5	0	0.0	1	1.56	64	69.0	70.0	71.7	68.8
2024-04-11	75.78 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-1	-1.39	72	69.3	68.0	70.0	68.0
2024-04-10	75.78 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	12.5	0	0.0	0	0.0	48	68.4	69.0	69.0	68.4
2024-04-09	75.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-2.56	0	0.0	0	0.0	39	68.3	68.0	68.4	67.7
2024-04-08	75.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-3.16	0	0.0	0	0.0	95	68.0	69.1	69.3	68.0
2024-04-03	75.78 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	1	1.32	76	69.2	71.9	71.9	68.9
2024-04-02	75.78 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	-1.9	0	0.0	0	0.0	105	71.6	72.0	72.0	70.7
2024-04-01	75.78 (-0.07)	0.0 (0.0)	0.04 (0.0)	-33	-5.2	0	0.0	0	0.0	635	72.3	74.0	75.2	71.0
2024-03-29	75.85 (-0.02)	0.0 (0.0)	0.04 (0.0)	-6	-2.43	0	0.0	0	0.0	247	69.6	63.6	69.6	63.6
2024-03-28	75.87 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-14.29	0	0.0	0	0.0	21	63.3	63.4	63.8	62.8
2024-03-27	75.88 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-6	-31.58	0	0.0	-2	-10.53	19	63.2	62.7	63.2	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	75.89 (-0.02)	0.0 (0.0)	0.05 (0.0)	-4	-33.33	0	0.0	0	0.0	12	62.2	62.4	62.5	62.2
2024-03-25	75.91 (+0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	3	62.3	62.7	62.7	62.3
2024-03-22	75.9 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-11.76	0	0.0	0	0.0	17	62.3	62.3	62.4	62.0
2024-03-21	75.9 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-33.33	0	0.0	-1	-11.11	9	62.2	62.7	62.7	62.2
2024-03-20	75.91 (-0.04)	0.0 (0.0)	0.05 (0.0)	-13	-39.39	0	0.0	-1	-3.03	33	62.5	62.1	63.0	62.0
2024-03-19	75.95 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	-12.73	0	0.0	0	0.0	55	62.1	63.6	63.6	62.1
2024-03-18	75.96 (0.0)	0.0 (0.0)	0.05 (0.0)	4	10.26	0	0.0	0	0.0	39	63.6	62.0	64.2	62.0
2024-03-15	75.96 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-11.11	0	0.0	0	0.0	9	61.8	61.7	61.8	61.6
2024-03-14	75.96 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-17.65	0	0.0	0	0.0	17	61.7	61.1	62.0	61.1
2024-03-13	75.97 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-6.25	0	0.0	0	0.0	16	61.3	61.8	61.8	61.3
2024-03-12	75.97 (0.0)	0.0 (0.0)	0.05 (0.0)	1	3.7	0	0.0	0	0.0	27	62.0	61.2	62.2	61.2
2024-03-11	75.97 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-15.0	0	0.0	1	5.0	20	61.3	62.6	62.6	61.1
2024-03-08	75.97 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	-20.0	0	0.0	0	0.0	30	61.2	62.7	62.7	61.2
2024-03-07	75.99 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-9.09	0	0.0	0	0.0	33	62.8	63.5	63.7	62.7
2024-03-06	75.99 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-9.09	0	0.0	0	0.0	22	63.4	63.3	63.8	63.3
2024-03-05	76.0 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-12.5	0	0.0	1	4.17	24	63.3	63.3	63.5	63.2
2024-03-04	76.0 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	-23.81	0	0.0	1	4.76	21	63.7	63.8	63.9	63.5
2024-03-01	76.01 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-10.0	0	0.0	0	0.0	10	63.8	63.9	63.9	63.8
2024-02-29	76.01 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	63.9	64.4	64.4	63.7
2024-02-27	76.01 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-33.33	0	0.0	0	0.0	9	64.5	64.4	64.6	64.3
2024-02-26	76.02 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	-28.85	0	0.0	0	0.0	52	65.4	65.3	65.9	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	76.05 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-5	-8.2	0	0.0	1	1.64	61	64.8	67.3	67.3	64.8
2024-02-22	76.06 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-2	-0.98	205	66.4	62.1	66.5	62.1
2024-02-21	76.06 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-5.26	0	0.0	0	0.0	19	62.0	61.8	62.4	61.8
2024-02-20	76.06 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-37.5	0	0.0	0	0.0	8	61.7	61.5	62.3	61.5
2024-02-19	76.07 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	14.29	0	0.0	1	2.38	42	61.4	61.6	61.6	61.0
2024-02-16	76.05 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	16	61.5	61.4	62.6	61.4
2024-02-15	76.05 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	-4.76	0	0.0	0	0.0	21	61.5	61.5	61.5	61.2
2024-02-05	76.06 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	-7.14	0	0.0	1	7.14	14	61.5	61.0	61.8	61.0
2024-02-02	76.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2	62.1	62.2	62.2	62.1
2024-02-01	76.06 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-14.29	0	0.0	1	14.29	7	62.3	63.3	63.3	62.2
2024-01-31	76.06 (-0.04)	0.0 (0.0)	0.04 (0.0)	-2	-100.0	0	0.0	0	0.0	2	62.1	62.1	62.1	62.1
2024-01-30	76.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-60.0	0	0.0	0	0.0	5	62.2	62.2	62.3	62.0
2024-01-29	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-6.67	0	0.0	0	0.0	15	62.6	63.4	63.4	62.5
2024-01-26	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	1	11.11	0	0.0	0	0.0	9	62.8	62.6	62.8	62.6
2024-01-25	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-20.0	0	0.0	0	0.0	5	62.5	62.3	62.7	62.3
2024-01-24	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-7.14	0	0.0	0	0.0	14	62.2	62.6	62.6	62.0
2024-01-23	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	5	62.1	62.2	62.2	62.1
2024-01-22	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	13	61.8	62.1	62.1	61.7
2024-01-19	76.11 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	-66.67	0	0.0	0	0.0	3	61.8	62.0	62.0	61.8
2024-01-18	76.12 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	-16.67	0	0.0	0	0.0	12	61.6	61.5	61.7	61.5
2024-01-17	76.12 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	-26.32	0	0.0	0	0.0	38	61.5	62.3	63.0	61.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	76.14 (-0.03)	0.0 (0.0)	0.04 (0.0)	-14	-60.87	0	0.0	0	0.0	23	62.3	62.1	63.4	62.1
2024-01-15	76.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	-28.57	0	0.0	0	0.0	14	62.2	62.0	62.5	62.0
2024-01-12	76.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-14.29	0	0.0	0	0.0	7	62.0	62.3	62.3	62.0
2024-01-11	76.18 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	-4.17	0	0.0	1	4.17	24	62.2	62.5	63.3	62.1
2024-01-10	76.19 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	-25.0	0	0.0	0	0.0	12	62.0	61.4	62.0	61.4
2024-01-09	76.19 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-25.0	0	0.0	0	0.0	4	61.3	61.5	61.5	61.1
2024-01-08	76.19 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	-12.5	0	0.0	0	0.0	8	61.8	61.8	62.1	61.7
2024-01-05	76.2 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	-40.0	0	0.0	0	0.0	10	61.8	61.7	62.4	61.7
2024-01-04	76.2 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	1	61.6	61.6	61.6	61.6
2024-01-03	76.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	-21.43	0	0.0	-2	-14.29	14	61.9	62.2	62.5	61.9
2024-01-02	76.21 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	10	62.2	62.3	62.5	62.0
2023-12-29	76.21 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	7	62.3	62.0	62.4	62.0
2023-12-28	76.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	-26.32	0	0.0	0	0.0	19	62.1	62.4	62.5	62.0
2023-12-27	76.22 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.76	0	0.0	1	5.88	17	62.0	61.9	62.4	61.9
2023-12-26	76.22 (0.0)	0.0 (0.0)	0.04 (0.0)	1	4.76	0	0.0	1	4.76	21	61.8	61.8	62.0	61.7
2023-12-25	76.22 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	12.5	0	0.0	0	0.0	8	62.1	62.2	62.2	61.9
2023-12-22	76.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	1	12.5	0	0.0	-3	-37.5	8	62.1	61.1	62.8	61.1
2023-12-21	76.21 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	18.75	0	0.0	0	0.0	32	62.6	62.4	63.3	61.8
2023-12-20	76.2 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-10.53	0	0.0	0	0.0	19	62.1	62.3	62.3	62.0
2023-12-19	76.2 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	11	62.1	62.7	62.7	62.1
2023-12-18	76.2 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-20.0	0	0.0	0	0.0	20	62.9	63.1	63.1	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	76.21 (0.0)	0.0 (0.0)	0.05 (0.0)	1	7.69	0	0.0	0	0.0	13	63.5	63.3	63.5	63.3
2023-12-14	76.21 (0.0)	0.0 (0.0)	0.05 (0.0)	1	5.26	0	0.0	0	0.0	19	63.3	63.1	63.6	63.1
2023-12-13	76.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-30.77	0	0.0	0	0.0	13	63.5	64.2	64.5	63.5
2023-12-12	76.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-8.0	0	0.0	0	0.0	25	63.9	64.1	64.8	63.9
2023-12-11	76.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	28	63.7	64.0	64.0	63.7
2023-12-08	76.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-3.57	0	0.0	0	0.0	28	63.9	65.0	65.0	63.9
2023-12-07	76.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-20.0	0	0.0	0	0.0	5	65.1	65.5	65.5	65.0
2023-12-06	76.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	65.5	65.5	65.5	65.5
2023-12-05	76.22 (-0.02)	0.0 (0.0)	0.05 (0.0)	-1	-33.33	0	0.0	0	0.0	3	65.4	66.4	66.4	65.4
2023-12-04	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-9.52	0	0.0	0	0.0	21	66.0	65.1	66.0	65.1
2023-12-01	76.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	27.78	0	0.0	0	0.0	18	64.9	64.3	65.0	64.0
2023-11-30	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-12.5	0	0.0	0	0.0	8	64.5	64.4	64.8	64.4
2023-11-29	76.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-33.33	0	0.0	0	0.0	9	64.5	64.3	64.8	64.3
2023-11-28	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-20.0	0	0.0	0	0.0	10	64.0	64.0	64.7	64.0
2023-11-27	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	2	33.33	0	0.0	0	0.0	6	63.8	63.8	63.9	63.8
2023-11-24	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-50.0	0	0.0	0	0.0	2	64.8	65.3	65.3	64.8
2023-11-23	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	22	65.3	64.1	65.3	64.1
2023-11-22	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	13	64.4	64.8	65.0	64.4
2023-11-21	76.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	46.15	0	0.0	-1	-7.69	13	65.2	64.7	65.2	64.6
2023-11-20	76.23 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	23.08	0	0.0	0	0.0	13	64.6	63.9	64.6	63.9
2023-11-17	76.22 (0.0)	0.0 (0.0)	0.05 (0.0)	1	20.0	0	0.0	0	0.0	5	63.6	63.8	63.8	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	76.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	-14.29	0	0.0	0	0.0	7	63.7	63.3	63.7	63.3
2023-11-15	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	63.0	63.0	63.0	63.0
2023-11-14	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	25.0	4	62.9	63.9	63.9	62.7
2023-11-13	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-7.69	0	0.0	0	0.0	13	62.5	62.8	63.4	62.2
2023-11-10	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-4.35	0	0.0	0	0.0	23	63.7	64.5	64.5	63.3
2023-11-09	76.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-14.29	0	0.0	-1	-4.76	21	64.5	63.6	65.3	63.6
2023-11-08	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-8.33	0	0.0	0	0.0	12	63.6	63.7	63.8	63.6
2023-11-07	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	12	63.7	63.7	64.2	63.5
2023-11-06	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	1	10.0	0	0.0	0	0.0	10	63.1	62.8	63.3	62.8
2023-11-03	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-33.33	0	0.0	0	0.0	3	62.9	62.9	63.0	62.9
2023-11-02	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	3	30.0	0	0.0	0	0.0	10	62.3	61.8	62.8	61.8
2023-11-01	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-12.5	0	0.0	0	0.0	8	61.7	61.9	61.9	61.5
2023-10-31	76.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	20.0	0	0.0	0	0.0	10	62.3	62.0	62.3	61.8
2023-10-30	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	4	62.6	63.6	63.6	62.6
2023-10-27	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0	0	0	0	0	0
2023-10-26	76.23 (0.0)	0.0 (0.0)	0.05 (0.0)	2	18.18	0	0.0	0	0.0	11	63.0	63.4	63.7	63.0
2023-10-25	76.23 (-0.02)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	5	63.4	63.5	63.5	63.3
2023-10-24	76.25 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	10	62.6	62.3	62.8	62.2
2023-10-23	76.25 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-4.0	0	0.0	0	0.0	25	61.0	60.9	62.2	60.9
2023-10-20	76.25 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-6.67	0	0.0	0	0.0	30	61.8	60.8	62.6	60.2
2023-10-19	76.25 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-15.79	0	0.0	0	0.0	19	61.0	62.0	62.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	76.25 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-2.22	0	0.0	0	0.0	45	61.5	61.0	62.4	61.0
2023-10-17	76.25 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	39	63.0	64.5	64.5	63.0
2023-10-16	76.25 (-0.02)	0.0 (0.0)	0.05 (0.0)	1	8.33	0	0.0	0	0.0	12	64.2	64.9	64.9	64.2
2023-10-13	76.27 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	-20.0	0	0.0	0	0.0	30	64.9	65.0	65.1	64.6
2023-10-12	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	99	65.3	67.0	67.0	64.5
2023-10-11	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-6.25	0	0.0	1	6.25	16	67.0	68.9	68.9	67.0
2023-10-06	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	68.5	68.0	68.6	68.0
2023-10-05	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	24	68.5	68.0	68.9	67.9
2023-10-04	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-25.0	0	0.0	0	0.0	12	67.9	69.5	69.6	67.7
2023-10-03	76.28 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-33.33	0	0.0	0	0.0	6	68.5	68.5	68.7	68.5
2023-10-02	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	8	68.6	69.0	69.0	68.6
2023-09-28	76.29 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	42.86	0	0.0	0	0.0	7	68.9	68.9	69.0	68.9
2023-09-27	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-25.0	0	0.0	0	0.0	4	68.8	68.8	68.9	68.8
2023-09-26	76.28 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-3	-17.65	17	68.8	69.3	69.5	68.8
2023-09-25	76.28 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-14.29	0	0.0	0	0.0	14	69.4	71.1	71.1	69.4
2023-09-22	76.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-28.57	0	0.0	0	0.0	14	69.8	69.5	69.8	68.8
2023-09-21	76.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	69.4	69.4	69.4	69.4
2023-09-20	76.3 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-14.29	0	0.0	0	0.0	7	69.6	70.3	70.3	69.6
2023-09-19	76.3 (0.0)	0.0 (0.0)	0.05 (0.0)	1	9.09	0	0.0	0	0.0	11	70.3	71.4	71.4	70.3
2023-09-18	76.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	1	70.8	70.8	70.8	70.8
2023-09-15	76.3 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-5.0	0	0.0	0	0.0	20	71.2	70.5	71.5	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	76.3 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	30.77	0	0.0	0	0.0	13	70.2	70.0	70.5	70.0
2023-09-13	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-8.33	0	0.0	0	0.0	12	69.7	69.6	70.0	69.6
2023-09-12	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-11.11	0	0.0	0	0.0	9	70.2	70.0	71.0	69.5
2023-09-11	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	1	9.09	0	0.0	0	0.0	11	69.8	70.1	70.1	69.8
2023-09-08	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	-12.5	0	0.0	0	0.0	8	70.7	71.0	71.0	70.5
2023-09-07	76.29 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-2	-22.22	9	71.0	71.2	72.0	71.0
2023-09-06	76.29 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	-25.0	0	0.0	0	0.0	20	71.6	72.0	72.0	71.1
2023-09-05	76.3 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	9	72.0	72.0	72.1	71.7
2023-09-04	76.3 (0.0)	0.0 (0.0)	0.06 (0.0)	3	16.67	0	0.0	0	0.0	18	72.6	72.5	73.7	72.3
2023-09-01	76.3 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-3.7	0	0.0	0	0.0	27	72.5	71.3	73.4	71.3
2023-08-31	76.3 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-50.0	0	0.0	0	0.0	6	71.5	71.5	71.5	71.4
2023-08-30	76.31 (0.0)	0.0 (0.0)	0.06 (+0.01)	-2	-15.38	0	0.0	1	7.69	13	71.5	71.6	72.0	70.6
2023-08-29	76.31 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	-37.5	0	0.0	0	0.0	8	71.5	71.3	72.2	71.3
2023-08-28	76.32 (0.0)	0.0 (0.0)	0.05 (0.0)	2	5.56	0	0.0	0	0.0	36	71.3	70.5	72.5	70.5
2023-08-25	76.32 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	-66.67	0	0.0	0	0.0	3	69.1	70.0	70.0	69.0
2023-08-24	76.32 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-12.5	0	0.0	0	0.0	16	69.3	69.5	70.1	69.3
2023-08-23	76.33 (-0.05)	0.0 (0.0)	0.05 (0.0)	-3	-27.27	0	0.0	0	0.0	11	70.5	70.3	70.5	70.1
2023-08-22	76.38 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-3	-27.27	0	0.0	-1	-9.09	11	70.5	70.2	70.8	70.2
2023-08-21	76.42 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	-6.25	0	0.0	-2	-2.5	80	70.1	71.0	71.1	70.1
2023-08-18	76.43 (-0.04)	0.0 (0.0)	0.06 (0.0)	-21	-45.65	0	0.0	1	2.17	46	69.4	73.9	73.9	69.4
2023-08-17	76.47 (+0.02)	0.0 (0.0)	0.06 (0.0)	9	26.47	0	0.0	0	0.0	34	70.0	69.1	70.0	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	76.45 (+0.02)	0.0 (0.0)	0.06 (0.0)	-1	-6.25	0	0.0	0	0.0	16	69.1	69.6	69.9	68.8
2023-08-15	76.43 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	42.31	0	0.0	-1	-3.85	26	68.8	68.5	69.8	68.5
2023-08-14	76.42 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	-28.95	0	0.0	0	0.0	38	68.9	70.1	71.0	68.9
2023-08-11	76.44 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	8.45	0	0.0	2	2.82	71	71.2	72.9	73.6	71.0
2023-08-10	76.43 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-1	-4.55	22	73.2	73.3	74.1	73.1
2023-08-09	76.43 (0.0)	0.0 (0.0)	0.06 (+0.01)	2	1.96	0	0.0	2	1.96	102	74.3	76.4	76.4	73.0
2023-08-08	76.43 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	-17.31	0	0.0	0	0.0	52	76.8	78.5	78.7	76.8
2023-08-07	76.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	-8.33	0	0.0	0	0.0	24	78.7	79.2	79.2	78.1
2023-08-04	76.46 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	6.67	0	0.0	0	0.0	45	79.9	78.8	80.0	78.8
2023-08-02	76.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	-28.57	0	0.0	0	0.0	21	78.8	78.6	78.8	78.1
2023-08-01	76.46 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-4	-23.53	0	0.0	-2	-11.76	17	78.6	79.1	79.9	78.6
2023-07-31	76.47 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-18.75	0	0.0	0	0.0	16	79.1	80.0	80.0	78.3
2023-07-28	76.48 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-2.94	0	0.0	0	0.0	34	78.6	79.0	79.2	78.5
2023-07-27	76.48 (-0.04)	0.0 (0.0)	0.06 (0.0)	-2	-11.76	0	0.0	0	0.0	17	79.0	77.3	79.1	77.3
2023-07-26	76.52 (-0.03)	0.0 (0.0)	0.06 (0.0)	-1	-4.17	0	0.0	0	0.0	24	77.8	77.7	78.1	77.7
2023-07-25	76.55 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	27	78.3	77.5	78.3	77.5
2023-07-24	76.55 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	-10.0	0	0.0	-1	-1.0	100	77.5	78.2	78.5	77.3
2023-07-21	76.57 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-4	-4.08	0	0.0	4	4.08	98	78.8	80.5	80.5	78.0
2023-07-20	76.58 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	37	80.8	81.4	81.5	80.8
2023-07-19	76.58 (0.0)	0.0 (0.0)	0.05 (-0.01)	-2	-2.44	0	0.0	-4	-4.88	82	80.8	81.9	82.6	80.8
2023-07-18	76.58 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	-13.79	0	0.0	0	0.0	58	81.4	83.8	83.8	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	76.59 (0.0)	0.0 (0.0)	0.06 (0.0)	1	1.2	0	0.0	0	0.0	83	81.6	82.3	82.7	81.2
2023-07-14	76.59 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	13.04	0	0.0	-1	-4.35	23	82.7	83.1	83.1	82.6
2023-07-13	76.58 (0.0)	0.0 (0.0)	0.06 (0.0)	1	2.0	0	0.0	0	0.0	50	82.3	82.5	83.3	82.1
2023-07-12	76.58 (-0.03)	0.0 (0.0)	0.06 (0.0)	-10	-21.74	0	0.0	1	2.17	46	83.5	84.5	84.5	82.8
2023-07-11	76.61 (+0.04)	0.0 (0.0)	0.06 (0.0)	18	8.78	0	0.0	0	0.0	205	84.5	84.8	86.8	83.8
2023-07-10	76.57 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	-9.09	0	0.0	0	0.0	44	82.4	82.5	83.8	82.3
2023-07-07	76.58 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-3.77	0	0.0	0	0.0	53	82.3	82.0	83.7	81.9
2023-07-06	76.58 (0.0)	0.0 (0.0)	0.06 (0.0)	3	12.0	0	0.0	-1	-4.0	25	82.3	82.8	82.8	82.2
2023-07-05	76.58 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	-13.16	0	0.0	1	2.63	38	82.8	82.7	83.3	82.2
2023-07-04	76.59 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	-4.17	0	0.0	1	4.17	24	82.7	83.2	83.9	82.7
2023-07-03	76.6 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	-24.0	0	0.0	1	4.0	25	83.2	82.7	83.6	82.6
2023-06-30	76.6 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	-4.76	0	0.0	0	0.0	21	82.4	82.8	83.1	82.4
2023-06-29	76.61 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	26.09	0	0.0	0	0.0	23	82.4	82.9	82.9	82.4
2023-06-28	76.6 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	-2.44	0	0.0	-1	-2.44	41	82.9	82.2	83.3	82.2
2023-06-27	76.6 (-0.02)	0.0 (0.0)	0.06 (0.0)	-1	-4.0	0	0.0	1	4.0	25	82.2	82.3	83.7	82.1
2023-06-26	76.62 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	21.43	0	0.0	0	0.0	28	82.3	83.5	83.5	82.1
2023-06-21	76.61 (+0.02)	0.0 (0.0)	0.06 (0.0)	8	27.59	0	0.0	0	0.0	29	83.2	83.5	83.5	82.3
2023-06-20	76.59 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-10.53	0	0.0	0	0.0	19	83.1	82.5	83.2	82.3
2023-06-19	76.59 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	23	82.5	83.4	83.4	82.1
2023-06-16	76.59 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	-6.52	0	0.0	0	0.0	46	83.3	85.0	85.0	83.2
2023-06-15	76.6 (+0.02)	0.0 (0.0)	0.06 (0.0)	10	19.61	0	0.0	0	0.0	51	84.0	83.4	84.3	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	76.58 (0.0)	0.0 (0.0)	0.06 (0.0)	1	5.88	0	0.0	0	0.0	17	82.5	82.6	83.0	82.5
2023-06-13	76.58 (+0.01)	0.0 (0.0)	0.06 (0.0)	-9	-20.45	0	0.0	-1	-2.27	44	82.2	83.0	83.5	82.0
2023-06-12	76.57 (-0.07)	0.0 (0.0)	0.06 (0.0)	-31	-22.3	0	0.0	1	0.72	139	82.6	86.9	86.9	82.6
2023-06-09	76.64 (+0.07)	0.0 (0.0)	0.06 (0.0)	20	14.29	0	0.0	-2	-1.43	140	84.7	82.0	86.0	81.7
2023-06-08	76.57 (+0.01)	0.0 (0.0)	0.06 (0.0)	-8	-30.77	0	0.0	0	0.0	26	82.0	82.8	83.2	82.0
2023-06-07	76.56 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	-3.45	0	0.0	0	0.0	29	82.8	82.5	83.4	82.0
2023-06-06	76.57 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	9.52	0	0.0	0	0.0	21	82.2	82.0	82.2	81.6
2023-06-05	76.56 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	1	6.25	16	82.0	81.2	82.4	81.2
2023-06-02	76.56 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	19.23	0	0.0	0	0.0	26	82.3	82.0	83.0	82.0
2023-06-01	76.55 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-4.55	0	0.0	1	2.27	44	81.9	82.4	83.2	81.3
2023-05-31	76.55 (0.0)	0.0 (0.0)	0.06 (0.0)	1	6.67	0	0.0	0	0.0	15	82.8	83.5	83.8	82.6
2023-05-30	76.55 (+0.03)	0.0 (0.0)	0.06 (0.0)	12	19.67	0	0.0	0	0.0	61	82.1	82.3	83.1	82.1
2023-05-29	76.52 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	6.0	0	0.0	0	0.0	50	82.8	82.8	83.1	82.1
2023-05-26	76.51 (-0.02)	0.0 (0.0)	0.06 (0.0)	-8	-19.05	0	0.0	0	0.0	42	82.8	84.2	84.2	82.2
2023-05-25	76.53 (-0.01)	0.0 (0.0)	0.06 (+0.01)	-6	-16.67	0	0.0	2	5.56	36	83.3	84.6	84.6	83.1
2023-05-24	76.54 (+0.02)	0.0 (0.0)	0.05 (0.0)	5	10.87	0	0.0	1	2.17	46	84.4	83.9	84.6	83.2
2023-05-23	76.52 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	22.22	0	0.0	0	0.0	45	84.2	83.2	84.5	83.2
2023-05-22	76.5 (+0.02)	0.0 (0.0)	0.05 (-0.05)	10	11.36	0	0.0	-24	-27.27	88	84.0	83.9	84.4	82.1
2023-05-19	76.48 (+0.07)	0.0 (0.0)	0.1 (0.0)	30	12.55	0	0.0	0	0.0	239	83.8	82.1	84.9	82.1
2023-05-18	76.41 (+0.01)	0.0 (0.0)	0.1 (+0.01)	2	3.57	0	0.0	4	7.14	56	81.3	83.8	83.8	81.0
2023-05-17	76.4 (0.0)	0.0 (0.0)	0.09 (0.0)	1	2.27	0	0.0	1	2.27	44	82.2	82.3	83.2	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	76.4 (+0.03)	0.0 (0.0)	0.09 (0.0)	10	12.35	0	0.0	2	2.47	81	82.3	79.2	82.5	79.2
2023-05-15	76.37 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-23	-28.4	0	0.0	2	2.47	81	79.2	81.1	81.6	79.1
2023-05-12	76.42 (+0.03)	0.0 (0.0)	0.08 (0.0)	13	10.48	0	0.0	-1	-0.81	124	81.3	79.7	81.6	79.7
2023-05-11	76.39 (-0.29)	0.0 (0.0)	0.08 (0.0)	-139	-32.33	0	0.0	3	0.7	430	80.0	85.1	85.7	79.8
2023-05-10	76.68 (-0.06)	0.0 (0.0)	0.08 (0.0)	-30	-22.39	0	0.0	-1	-0.75	134	84.5	85.8	86.0	83.8
2023-05-09	76.74 (-0.22)	0.0 (0.0)	0.08 (0.0)	-107	-57.22	0	0.0	1	0.53	187	86.0	88.9	89.5	86.0
2023-05-08	76.96 (+0.08)	0.0 (0.0)	0.08 (0.0)	38	33.63	0	0.0	0	0.0	113	88.9	88.0	89.7	87.5
2023-05-05	76.88 (-0.07)	0.0 (0.0)	0.08 (0.0)	-34	-23.94	0	0.0	1	0.7	142	87.3	88.1	90.4	86.9
2023-05-04	76.95 (-0.03)	0.0 (0.0)	0.08 (0.0)	-14	-10.0	0	0.0	0	0.0	140	88.1	87.0	88.4	85.7
2023-05-03	76.98 (-0.06)	0.0 (0.0)	0.08 (0.0)	-23	-19.17	0	0.0	0	0.0	120	87.0	90.1	90.1	86.5
2023-05-02	77.04 (-0.05)	0.0 (0.0)	0.08 (0.0)	-23	-30.26	0	0.0	0	0.0	76	88.4	88.6	89.4	87.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	75.75 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.45	0	0.0	1	1.45	69	64.1	63.2	66.1	63.0
2024-04-19	75.75 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-8	-3.57	0	0.0	-2	-0.89	224	63.6	68.2	68.2	63.1
2024-04-12	75.77 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	-1.88	0	0.0	0	0.0	319	69.0	69.1	71.7	67.7
2024-04-03	75.78 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-35	-4.28	0	0.0	1	0.12	818	69.2	74.0	75.2	68.9
2024-03-29	75.85 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-19	-6.27	0	0.0	-2	-0.66	303	69.6	62.7	69.6	62.2
2024-03-22	75.9 (-0.06)	0.0 (0.0)	0.05 (0.0)	-21	-13.73	0	0.0	-2	-1.31	153	62.3	62.0	64.2	62.0
2024-03-15	75.96 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	-7.78	0	0.0	1	1.11	90	61.8	62.6	62.6	61.1
2024-03-08	75.97 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	-14.5	0	0.0	2	1.53	131	61.2	63.8	63.9	61.2
2024-03-01	76.01 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	-23.75	0	0.0	0	0.0	80	63.8	65.3	65.9	63.7
2024-02-23	76.05 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-0.89	0	0.0	0	0.0	336	64.8	61.6	67.3	61.0
2024-02-16	76.05 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	-2.7	0	0.0	0	0.0	37	61.5	61.5	62.6	61.2
2024-02-05	76.06 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	-7.14	0	0.0	1	7.14	14	61.5	61.0	61.8	61.0
2024-02-02	76.06 (-0.05)	0.0 (0.0)	0.04 (0.0)	-7	-21.88	0	0.0	1	3.12	32	62.1	63.4	63.4	62.0
2024-01-26	76.11 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-2.17	0	0.0	0	0.0	46	62.8	62.1	62.8	61.7
2024-01-19	76.11 (-0.07)	0.0 (0.0)	0.04 (0.0)	-32	-35.56	0	0.0	0	0.0	90	61.8	62.0	63.4	61.4
2024-01-12	76.18 (-0.02)	0.0 (0.0)	0.04 (0.0)	-7	-12.73	0	0.0	1	1.82	55	62.0	61.8	63.3	61.1
2024-01-05	76.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	-20.0	0	0.0	-2	-5.71	35	61.8	62.3	62.5	61.6
2023-12-29	76.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	-1.39	0	0.0	2	2.78	72	62.3	62.2	62.5	61.7
2023-12-22	76.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	1	1.1	0	0.0	-3	-3.3	91	62.1	63.1	63.3	61.1
2023-12-15	76.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-4.08	0	0.0	0	0.0	98	63.5	64.0	64.8	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	76.22 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	-8.47	0	0.0	0	0.0	59	63.9	65.1	66.4	63.9
2023-12-01	76.24 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.96	0	0.0	0	0.0	51	64.9	63.8	65.0	63.8
2023-11-24	76.24 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	12.5	0	0.0	-1	-1.56	64	64.8	63.9	65.3	63.9
2023-11-17	76.22 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	-3.33	0	0.0	1	3.33	30	63.6	62.8	63.9	62.2
2023-11-10	76.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-5.13	0	0.0	-1	-1.28	78	63.7	62.8	65.3	62.8
2023-11-03	76.24 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	8.57	0	0.0	0	0.0	35	62.9	63.6	63.6	61.5
2023-10-27	76.23 (-0.02)	0.0 (0.0)	0.05 (0.0)	1	1.96	0	0.0	0	0.0	51	63.0	60.9	63.7	60.9
2023-10-20	76.25 (-0.02)	0.0 (0.0)	0.05 (0.0)	-5	-3.42	0	0.0	0	0.0	146	61.8	64.9	64.9	60.2
2023-10-13	76.27 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	-4.83	0	0.0	1	0.69	145	64.9	68.9	68.9	64.5
2023-10-06	76.28 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	-8.62	0	0.0	0	0.0	58	68.5	69.0	69.6	67.7
2023-09-28	76.29 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-3	-7.14	42	68.9	71.1	71.1	68.8
2023-09-22	76.29 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	-11.76	0	0.0	0	0.0	34	69.8	70.8	71.4	68.8
2023-09-15	76.3 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	3.08	0	0.0	0	0.0	65	71.2	70.1	71.5	69.5
2023-09-08	76.29 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-3	-4.69	0	0.0	-2	-3.12	64	70.7	72.5	73.7	70.5
2023-09-01	76.3 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	-7.78	0	0.0	1	1.11	90	72.5	70.5	73.4	70.5
2023-08-25	76.32 (-0.11)	0.0 (0.0)	0.05 (-0.01)	-15	-12.4	0	0.0	-3	-2.48	121	69.1	71.0	71.1	69.0
2023-08-18	76.43 (-0.01)	0.0 (0.0)	0.06 (0.0)	-13	-8.12	0	0.0	0	0.0	160	69.4	70.1	73.9	68.5
2023-08-11	76.44 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-3	-1.11	0	0.0	3	1.11	271	71.2	79.2	79.2	71.0
2023-08-04	76.46 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-10	-10.1	0	0.0	-2	-2.02	99	79.9	80.0	80.0	78.1
2023-07-28	76.48 (-0.09)	0.0 (0.0)	0.06 (0.0)	-14	-6.9	0	0.0	-1	-0.49	203	78.6	78.2	79.2	77.3
2023-07-21	76.57 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	-3.62	0	0.0	0	0.0	359	78.8	82.3	83.8	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	76.59 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	2.17	0	0.0	0	0.0	368	82.7	82.5	86.8	82.1
2023-07-07	76.58 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	-6.67	0	0.0	2	1.21	165	82.3	82.7	83.9	81.9
2023-06-30	76.6 (-0.01)	0.0 (0.0)	0.06 (0.0)	9	6.52	0	0.0	0	0.0	138	82.4	83.5	83.7	82.1
2023-06-21	76.61 (+0.02)	0.0 (0.0)	0.06 (0.0)	6	8.45	0	0.0	0	0.0	71	83.2	83.4	83.5	82.1
2023-06-16	76.59 (-0.05)	0.0 (0.0)	0.06 (0.0)	-32	-10.74	0	0.0	0	0.0	298	83.3	86.9	86.9	82.0
2023-06-09	76.64 (+0.08)	0.0 (0.0)	0.06 (0.0)	13	5.58	0	0.0	-1	-0.43	233	84.7	81.2	86.0	81.2
2023-06-02	76.56 (+0.05)	0.0 (0.0)	0.06 (0.0)	19	9.64	0	0.0	1	0.51	197	82.3	82.8	83.8	81.3
2023-05-26	76.51 (+0.03)	0.0 (0.0)	0.06 (-0.04)	11	4.26	0	0.0	-21	-8.14	258	82.8	83.9	84.6	82.1
2023-05-19	76.48 (+0.06)	0.0 (0.0)	0.1 (+0.02)	20	3.98	0	0.0	9	1.79	502	83.8	81.1	84.9	79.1
2023-05-12	76.42 (-0.46)	0.0 (0.0)	0.08 (0.0)	-225	-22.77	0	0.0	2	0.2	988	81.3	88.0	89.7	79.7
2023-05-05	76.88 (-0.21)	0.0 (0.0)	0.08 (0.0)	-94	-19.58	0	0.0	1	0.21	480	87.3	88.6	90.4	85.7
2023-04-28	77.09 (+0.14)	0.0 (-0.02)	0.08 (0.0)	88	8.53	-11	-1.07	-1	-0.1	1032	87.8	88.2	90.4	83.7
2023-04-21	76.95 (+0.32)	0.02 (-0.02)	0.08 (+0.04)	146	4.18	-7	-0.2	20	0.57	3496	87.6	89.8	95.6	87.0
2023-04-14	76.63 (+0.04)	0.04 (0.0)	0.04 (0.0)	22	1.06	0	0.0	0	0.0	2068	89.3	85.6	90.8	84.1
2023-04-07	76.59 (+0.1)	0.04 (0.0)	0.04 (0.0)	46	16.03	0	0.0	0	0.0	287	84.0	81.1	84.4	81.0
2023-03-31	76.49 (-0.06)	0.04 (0.0)	0.04 (0.0)	-25	-7.79	0	0.0	0	0.0	321	81.7	83.1	83.5	80.4
2023-03-24	76.55 (-0.2)	0.04 (0.0)	0.04 (-0.02)	-98	-12.41	-1	-0.13	-10	-1.27	790	83.1	79.3	83.6	78.2
2023-03-17	76.75 (-0.44)	0.04 (0.0)	0.06 (+0.01)	-200	-16.72	0	0.0	3	0.25	1196	79.5	83.5	83.9	78.0
2023-03-10	77.19 (-0.87)	0.04 (0.0)	0.05 (-0.12)	-412	-17.83	0	0.0	-56	-2.42	2311	82.6	90.7	95.7	82.5
2023-03-03	78.06 (-0.34)	0.04 (0.0)	0.17 (+0.09)	-162	-17.36	0	0.0	44	4.72	933	90.7	94.4	94.6	89.4
2023-02-24	78.4 (+0.65)	0.04 (0.0)	0.08 (+0.01)	294	4.69	0	0.0	2	0.03	6263	93.7	85.4	104.5	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	77.75 (-0.52)	0.04 (0.0)	0.07 (0.0)	-236	-13.97	0	0.0	0	0.0	1689	84.8	86.1	89.9	81.1
2023-02-10	78.27 (+0.91)	0.04 (0.0)	0.07 (-0.03)	442	20.63	0	0.0	-12	-0.56	2143	86.8	83.9	89.6	83.9
2023-02-03	77.36 (+0.83)	0.04 (+0.04)	0.1 (-0.06)	378	18.23	19	0.92	-28	-1.35	2073	84.4	79.2	87.0	79.2
2023-01-17	76.53 (-0.06)	0.0 (0.0)	0.16 (+0.01)	-28	-8.51	0	0.0	3	0.91	329	78.4	76.8	79.5	76.7
2023-01-13	76.59 (-0.08)	0.0 (0.0)	0.15 (+0.01)	-40	-3.42	0	0.0	5	0.43	1170	77.5	80.0	81.5	75.2
2023-01-06	76.67 (-0.09)	0.0 (0.0)	0.14 (+0.07)	-45	-3.92	0	0.0	35	3.05	1148	78.9	78.5	81.4	77.4
2022-12-30	76.76 (-2.22)	0.0 (0.0)	0.07 (+0.04)	-1048	-13.98	0	0.0	15	0.2	7499	79.0	79.5	93.0	77.4
2022-12-23	78.98 (+0.31)	0.0 (0.0)	0.03 (-0.06)	127	6.51	0	0.0	-26	-1.33	1952	79.0	80.1	83.7	74.8
2022-12-16	78.67 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-20	-0.68	0	0.0	-5	-0.17	2958	79.6	88.4	88.8	79.2
2022-12-09	78.72 (-0.54)	0.0 (0.0)	0.1 (+0.07)	-260	-2.24	0	0.0	35	0.3	11616	90.1	77.7	93.0	75.4
2022-12-02	79.26 (+0.37)	0.0 (0.0)	0.03 (0.0)	173	13.03	0	0.0	-1	-0.08	1328	76.2	68.6	78.0	67.3
2022-11-25	78.89 (-0.07)	0.0 (0.0)	0.03 (0.0)	-33	-3.85	0	0.0	1	0.12	858	68.4	72.4	72.9	68.0
2022-11-18	78.96 (+0.15)	0.0 (0.0)	0.03 (0.0)	68	9.28	0	0.0	-4	-0.55	733	72.3	74.3	74.8	71.5
2022-11-11	78.81 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	-0.28	0	0.0	0	0.0	1407	74.0	74.0	77.7	73.5
2022-11-04	78.82 (0.0)	0.0 (0.0)	0.03 (0.0)	12	0.59	0	0.0	2	0.1	2021	73.5	77.7	80.6	72.7
2022-10-28	78.82 (-0.51)	0.0 (0.0)	0.03 (+0.01)	-245	-2.85	0	0.0	4	0.05	8586	76.7	77.0	86.5	75.5
2022-10-21	79.33 (-0.29)	0.0 (0.0)	0.02 (+0.01)	-163	-2.6	0	0.0	3	0.05	6267	75.0	77.0	83.0	72.0
2022-10-14	79.62 (+0.17)	0.0 (0.0)	0.01 (0.0)	47	1.64	0	0.0	2	0.07	2872	78.3	69.4	78.7	63.6
2022-10-07	79.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	-7	-0.35	0	0.0	0	0.0	1978	69.1	69.4	74.7	68.8
2022-09-30	79.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	-0.19	0	0.0	0	0.0	2157	69.0	73.0	75.5	57.1
2022-09-23	79.43 (+0.01)	0.0 (0.0)	0.01 (0.0)	-3	-0.52	0	0.0	-1	-0.17	579	70.8	72.0	72.6	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	79.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	-13	-3.16	0	0.0	0	0.0	411	73.9	69.8	74.4	67.9
2022-09-08	79.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	1.94	0	0.0	0	0.0	464	68.1	73.6	76.8	66.6
2022-09-02	79.39 (-0.05)	0.0 (0.0)	0.01 (-0.02)	-33	-0.96	0	0.0	-7	-0.2	3424	76.0	68.6	82.1	67.0
2022-08-26	79.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	0.97	0	0.0	1	0.19	516	66.0	54.5	66.0	54.5
2022-08-19	79.42 (-0.03)	0.0 (0.0)	0.03 (0.0)	-2	-3.39	0	0.0	0	0.0	59	55.4	56.0	57.1	55.0
2022-08-12	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.78	0	0.0	0	0.0	36	56.2	55.6	56.4	54.9
2022-08-05	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	-2.44	0	0.0	-3	-3.66	82	55.7	56.0	56.8	55.0
2022-07-29	79.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	8.33	0	0.0	1	1.67	60	55.6	55.9	56.1	54.1
2022-07-22	79.44 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	-14.46	0	0.0	-2	-2.41	83	55.6	55.9	57.2	54.6
2022-07-15	79.45 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	-9.0	0	0.0	0	0.0	100	55.9	55.4	57.3	55.2
2022-07-08	79.47 (+0.02)	0.0 (0.0)	0.03 (+0.01)	9	6.87	0	0.0	5	3.82	131	56.0	53.0	57.1	53.0
2022-07-01	79.45 (0.0)	0.0 (0.0)	0.02 (+0.01)	4	3.28	0	0.0	6	4.92	122	53.0	58.4	58.4	52.8
2022-06-24	79.45 (+0.04)	0.0 (0.0)	0.01 (+0.01)	10	8.13	0	0.0	4	3.25	123	56.7	55.6	57.8	54.0
2022-06-17	79.41 (+0.01)	0.0 (0.0)	0.0 (-0.02)	-1	-0.74	0	0.0	-7	-5.15	136	55.9	58.5	59.7	54.8
2022-06-10	79.4 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	-5.06	0	0.0	-4	-5.06	79	59.8	58.8	62.3	58.7
2022-06-02	79.41 (+0.03)	0.0 (0.0)	0.03 (0.0)	14	16.09	0	0.0	0	0.0	87	58.9	52.8	59.3	52.7
2022-05-27	79.38 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	72	53.2	51.5	54.4	51.3
2022-05-20	79.38 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.37	0	0.0	0	0.0	73	52.0	51.7	53.7	51.3
2022-05-13	79.38 (-0.08)	0.0 (0.0)	0.03 (0.0)	8	5.41	0	0.0	-1	-0.68	148	51.1	56.3	56.3	50.4
2022-05-06	79.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	-1.44	0	0.0	0	0.0	139	55.6	55.0	59.5	54.3
2022-04-29	79.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	3.55	0	0.0	-2	-1.02	197	54.3	59.7	59.9	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.3	0	0.0	0	0.0	77	59.7	58.7	60.0	58.0
2022-04-15	79.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	-3.19	0	0.0	0	0.0	94	58.3	58.3	60.6	58.2
2022-04-08	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.86	0	0.0	0	0.0	35	60.0	58.3	61.2	58.3
2022-04-01	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	-4.17	0	0.0	0	0.0	48	59.5	59.5	61.3	59.5
2022-03-25	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	-2.27	0	0.0	0	0.0	44	60.0	60.0	61.5	59.5
2022-03-18	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	3	4.0	0	0.0	0	0.0	75	59.6	62.2	62.2	59.0
2022-03-11	79.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	-4.94	0	0.0	0	0.0	81	62.2	64.0	64.0	61.4
2022-03-04	79.47 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	16.36	0	0.0	0	0.0	55	64.0	62.9	64.2	61.8
2022-02-25	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	-4.23	0	0.0	0	0.0	71	62.9	64.8	64.8	62.2
2022-02-18	79.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	4.59	0	0.0	0	0.0	109	64.8	62.5	64.8	62.5
2022-02-11	79.44 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	-5.66	0	0.0	0	0.0	53	63.4	63.3	64.6	62.7
2022-01-26	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	-11.43	0	0.0	-1	-2.86	35	64.3	62.0	66.0	62.0
2022-01-21	79.45 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	-14.58	0	0.0	0	0.0	48	63.3	66.8	66.8	63.3
2022-01-14	79.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	11.11	0	0.0	0	0.0	90	65.5	66.1	66.9	63.3
2022-01-07	79.46 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	-6.25	0	0.0	0	0.0	32	67.3	69.7	69.7	65.8
2021-12-30	79.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	10.53	0	0.0	0	0.0	38	69.8	69.7	70.1	68.0
2021-12-24	79.45 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	15.15	0	0.0	0	0.0	33	69.4	68.2	70.1	68.1
2021-12-17	79.44 (0.0)	0.0 (0.0)	0.03 (0.0)	3	2.44	0	0.0	0	0.0	123	69.3	68.6	72.3	67.0
2021-12-10	79.44 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	7.14	0	0.0	0	0.0	42	67.1	67.3	67.7	66.1
2021-12-03	79.43 (0.0)	0.0 (0.0)	0.03 (0.0)	1	3.85	0	0.0	0	0.0	26	67.8	67.6	68.4	65.7
2021-11-26	79.43 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	5.0	0	0.0	0	0.0	40	67.6	69.6	69.6	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	79.42 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	6.8	0	0.0	3	2.04	147	68.6	68.0	71.6	66.6
2021-11-12	79.4 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-4	-2.14	0	0.0	2	1.07	187	72.7	68.6	74.8	67.0
2021-11-05	79.41 (0.0)	0.0 (0.0)	0.02 (0.0)	2	2.22	0	0.0	0	0.0	90	74.8	69.8	77.7	67.8
2021-10-29	79.41 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	5.1	0	0.0	0	0.0	98	64.9	66.0	67.8	61.5
2021-10-22	79.4 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	19.35	0	0.0	1	1.08	93	66.4	65.5	68.2	61.5
2021-10-15	79.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	7.41	0	0.0	2	1.85	108	65.5	70.0	70.0	65.5
2021-10-08	79.34 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.22	0	0.0	-1	-1.22	82	70.0	69.6	70.5	67.8
2021-10-01	79.34 (+0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	103	69.2	70.2	70.8	68.3
2021-09-24	79.32 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	-8.06	0	0.0	0	0.0	62	70.4	70.2	71.7	69.8
2021-09-17	79.33 (-0.02)	0.0 (0.0)	0.02 (0.0)	-3	-3.49	0	0.0	0	0.0	86	72.0	72.3	73.2	70.8
2021-09-10	79.35 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-4.41	0	0.0	-1	-1.47	68	72.9	73.2	75.5	71.8
2021-09-03	79.36 (+0.03)	0.0 (0.0)	0.02 (0.0)	14	13.59	0	0.0	2	1.94	103	73.2	74.8	74.8	72.0
2021-08-27	79.33 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-2	-1.06	0	0.0	3	1.6	188	73.8	72.2	76.8	70.4
2021-08-20	79.34 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	9.48	0	0.0	0	0.0	116	72.6	72.8	74.9	70.0
2021-08-13	79.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	20.0	0	0.0	0	0.0	45	74.0	74.8	77.0	73.6
2021-08-06	79.3 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	-31.91	0	0.0	2	4.26	47	74.8	80.2	80.2	74.8
2021-07-30	79.33 (0.0)	0.0 (0.0)	0.01 (+0.01)	-6	-17.65	0	0.0	1	2.94	34	79.0	81.3	81.3	78.0
2021-07-23	79.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.54	65	81.3	82.4	82.9	79.5
2021-07-16	79.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-7.62	0	0.0	1	0.95	105	82.4	77.8	82.9	77.8
2021-07-09	79.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-6.67	0	0.0	0	0.0	135	76.2	75.6	77.4	74.7
2021-07-02	79.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.17	0	0.0	0	0.0	96	75.5	78.0	78.1	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	79.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	14.15	0	0.0	0	0.0	106	77.7	75.1	77.8	74.5
2021-06-18	79.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-8.33	0	0.0	0	0.0	48	76.7	78.2	78.4	76.5
2021-06-11	79.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-3.49	0	0.0	0	0.0	86	78.5	79.6	79.6	76.6
2021-06-04	79.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-8.41	0	0.0	-1	-0.93	107	77.1	78.9	79.9	76.1
2021-05-28	79.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	-3.45	58	78.0	77.9	79.2	75.3
2021-05-21	79.39 (0.0)	0.0 (0.0)	0.0 (0.0)	7	7.0	0	0.0	-1	-1.0	100	77.9	72.0	81.0	69.0
2021-05-14	79.39 (-0.05)	0.0 (0.0)	0.0 (-0.01)	2	0.64	0	0.0	-4	-1.29	311	75.6	88.8	89.2	68.2
2021-05-07	79.44 (0.0)	0.0 (0.0)	0.01 (+0.01)	3	3.26	0	0.0	1	1.09	92	88.1	92.3	92.3	83.0
2021-04-29	79.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	8.33	0	0.0	0	0.0	72	91.4	91.0	91.8	90.0
2021-04-23	79.43 (0.0)	0.0 (0.0)	0.0 (-0.01)	-5	-3.82	0	0.0	-2	-1.53	131	91.0	94.5	94.5	91.0
2021-04-16	79.43 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	3.55	0	0.0	2	1.42	141	93.5	95.0	96.7	91.0
2021-04-09	79.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.02	0	0.0	0	0.0	99	94.8	95.4	97.5	93.6
2021-04-01	79.43 (0.0)	0.0 (0.0)	0.0 (-0.01)	-3	-3.85	0	0.0	-3	-3.85	78	95.4	94.0	97.9	94.0
2021-03-26	79.43 (0.0)	0.0 (0.0)	0.01 (-0.04)	-4	-1.36	0	0.0	-21	-7.12	295	94.2	100.0	101.0	92.0
2021-03-19	79.43 (-0.06)	0.0 (0.0)	0.05 (-0.03)	-29	-5.47	0	0.0	-11	-2.08	530	100.0	101.5	105.5	98.1
2021-03-12	79.49 (+0.02)	0.0 (0.0)	0.08 (+0.08)	14	3.69	0	0.0	35	9.23	379	100.0	90.5	103.5	90.5
2021-03-05	79.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-28.12	0	0.0	2	6.25	32	90.3	92.1	92.1	89.1
2021-02-26	79.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-2.64	0	0.0	-1	-0.44	227	92.1	89.5	97.8	89.0
2021-02-19	79.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.23	0	0.0	-5	-2.79	179	89.5	85.0	91.0	84.5
2021-02-05	79.5 (+0.08)	0.0 (0.0)	0.0 (-0.01)	39	9.73	0	0.0	-5	-1.25	401	84.7	86.8	86.8	84.1
2021-01-29	79.42 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	5.56	0	0.0	0	0.0	90	84.0	85.0	87.5	83.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	79.41 (+0.02)	0.0 (0.0)	0.01 (0.0)	26	6.19	0	0.0	1	0.24	420	85.5	91.5	91.5	80.8
2021-01-15	79.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	-3.01	0	0.0	0	0.0	166	91.7	94.5	95.0	91.5
2021-01-08	79.4 (+0.04)	0.0 (0.0)	0.01 (+0.01)	18	5.37	0	0.0	1	0.3	335	92.8	100.5	102.5	92.0
2020-12-31	79.36 (-0.21)	0.0 (0.0)	0.0 (0.0)	-99	-28.05	0	0.0	0	0.0	353	101.0	100.5	102.5	99.5
2020-12-25	79.57 (-0.02)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	-1.06	94	100.5	102.5	102.5	100.0
2020-12-18	79.59 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	14.29	0	0.0	0	0.0	112	102.5	105.0	105.0	102.5
2020-12-11	79.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	-0.42	0	0.0	0	0.0	236	104.0	104.0	108.0	103.0
2020-12-04	79.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.1	0	0.0	0	0.0	143	104.0	105.5	106.5	102.0
2020-11-27	79.54 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	-7.95	0	0.0	0	0.0	239	105.5	110.5	110.5	103.0
2020-11-20	79.58 (+0.03)	0.0 (0.0)	0.01 (+0.01)	11	6.08	0	0.0	1	0.55	181	108.5	104.0	110.0	103.0
2020-11-13	79.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-10.13	0	0.0	0	0.0	158	104.0	102.5	107.0	102.0
2020-11-06	79.59 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.06	0	0.0	1	1.06	94	102.5	102.0	105.0	101.5
2020-10-30	79.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	17.07	0	0.0	0	0.0	123	102.0	105.0	107.0	100.0
2020-10-23	79.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.3	328	106.5	103.5	112.5	101.5
2020-10-16	79.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	10.17	0	0.0	-2	-3.39	59	101.5	104.0	104.5	100.5
2020-10-08	79.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	22.22	0	0.0	0	0.0	27	103.5	101.0	103.5	101.0
2020-09-30	79.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	102.0	103.0	103.0	101.0
2020-09-25	79.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-10.2	0	0.0	-1	-1.02	98	101.0	109.0	109.0	100.5
2020-09-18	79.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	27	11.49	0	0.0	-2	-0.85	235	108.0	102.0	109.5	100.0
2020-09-11	79.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-4.19	0	0.0	0	0.0	167	102.0	108.0	110.0	101.5
2020-09-04	79.52 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.45	0	0.0	2	0.3	666	109.5	102.0	121.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	79.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	17.6	0	0.0	0	0.0	125	100.5	97.2	101.5	96.6
2020-08-21	79.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	37	25.17	0	0.0	0	0.0	147	97.2	99.4	100.0	95.3
2020-08-14	79.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.83	0	0.0	-1	-0.97	103	99.4	103.0	103.0	98.0
2020-08-07	79.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	7	5.3	0	0.0	0	0.0	132	101.5	101.0	104.0	100.0
2020-07-31	79.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	5.38	0	0.0	-2	-0.77	260	102.0	105.5	106.0	98.0
2020-07-24	79.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-3.85	0	0.0	-2	-1.28	156	107.5	111.5	114.5	105.5
2020-07-17	79.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.05	0	0.0	0	0.0	286	111.0	118.5	118.5	110.0
2020-07-10	79.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-1.72	0	0.0	0	0.0	291	118.5	123.0	124.5	118.0
2020-07-03	79.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-4	-0.85	0	0.0	0	0.0	468	122.5	135.0	135.0	122.0
2020-06-24	79.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-0.37	0	0.0	0	0.0	808	135.0	130.0	143.0	130.0
2020-06-19	79.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.75	0	0.0	0	0.0	402	130.5	127.0	133.5	124.0
2020-06-12	79.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.0	0	0.0	0	0.0	904	126.5	127.0	138.0	122.0
2020-06-05	79.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	231	126.0	128.0	129.0	122.0
2020-05-29	79.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	-4.19	0	0.0	0	0.0	406	125.0	123.5	129.5	120.0
2020-05-22	79.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.68	0	0.0	0	0.0	149	120.5	116.0	124.0	116.0
2020-05-15	79.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-2.27	0	0.0	0	0.0	308	116.0	122.0	126.0	114.5
2020-05-08	79.46 (-0.17)	0.0 (0.0)	0.0 (0.0)	-89	-12.33	0	0.0	0	0.0	722	123.5	122.0	131.5	122.0
2020-04-30	79.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-2.2	0	0.0	-1	-0.12	817	125.5	108.5	130.0	108.0
2020-04-24	79.67 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	-10.36	0	0.0	-2	-0.8	251	107.0	114.0	116.0	105.0
2020-04-17	79.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.1	0	0.0	0	0.0	333	114.0	111.0	117.0	108.0
2020-04-10	79.7 (+0.05)	0.0 (0.0)	0.0 (0.0)	29	8.98	0	0.0	0	0.0	323	112.0	107.0	117.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	79.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-5.56	0	0.0	0	0.0	90	106.0	105.5	108.5	102.0
2020-03-27	79.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	1.63	0	0.0	0	0.0	429	105.5	98.9	113.0	95.5
2020-03-20	79.66 (+0.22)	0.0 (0.0)	0.0 (0.0)	132	15.9	0	0.0	-3	-0.36	830	98.9	104.5	107.0	91.1
2020-03-13	79.44 (+0.08)	0.0 (0.0)	0.0 (0.0)	22	2.83	0	0.0	-3	-0.39	777	105.5	129.5	132.0	105.5
2020-03-06	79.36 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	23.23	0	0.0	0	0.0	155	133.0	130.0	137.5	128.0
2020-02-27	79.27 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	-9.76	0	0.0	-1	-0.34	297	132.5	140.0	140.5	130.0
2020-02-21	79.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	-7.37	0	0.0	0	0.0	190	143.0	144.0	144.5	139.0
2020-02-14	79.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	5.57	0	0.0	0	0.0	305	143.0	138.5	145.0	134.5
2020-02-07	79.34 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	-3.95	0	0.0	-6	-0.76	785	139.5	138.5	148.5	136.0
2020-01-31	79.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.67	0	0.0	0	0.0	420	151.0	165.0	165.0	143.0
2020-01-20	79.4 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	-3.23	31	174.0	174.5	175.5	173.5
2020-01-17	79.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	11.59	0	0.0	0	0.0	164	174.5	174.5	176.5	172.0
2020-01-10	79.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	-17	-8.33	0	0.0	-10	-4.9	204	172.5	174.0	176.0	171.0
2020-01-03	79.34 (-0.12)	0.0 (0.0)	0.0 (0.0)	9	10.71	0	0.0	0	0.0	84	175.5	176.5	178.0	175.5
2019-12-31	79.46 (+0.06)	0.0 (0.0)	0.0 (-0.02)	10	7.25	0	0.0	-7	-5.07	138	176.5	177.0	177.0	174.0
2019-12-27	79.4 (+0.04)	0.0 (0.0)	0.02 (0.0)	20	13.25	0	0.0	-2	-1.32	151	176.0	174.5	176.0	173.0
2019-12-20	79.36 (+0.01)	0.0 (0.0)	0.02 (0.0)	30	17.24	0	0.0	0	0.0	174	173.5	172.5	176.0	172.0
2019-12-13	79.35 (-0.01)	0.0 (-0.08)	0.02 (0.0)	-10	-1.85	-60	-11.07	0	0.0	542	172.5	176.5	181.0	172.0
2019-12-06	79.36 (+0.01)	0.08 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-2	-1.31	153	176.0	176.5	178.0	175.0
2019-11-29	79.35 (-0.06)	0.08 (0.0)	0.03 (0.0)	-30	-14.15	0	0.0	-2	-0.94	212	176.5	180.0	180.0	176.0
2019-11-22	79.41 (+0.03)	0.08 (0.0)	0.03 (-0.01)	-7	-2.92	0	0.0	-4	-1.67	240	179.5	178.0	179.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	79.38 (-0.17)	0.08 (-0.07)	0.04 (-0.05)	-67	-6.96	-30	-3.12	-23	-2.39	962	178.0	175.5	181.0	172.0
2019-11-08	79.55 (-0.04)	0.15 (0.0)	0.09 (0.0)	9	1.37	0	0.0	1	0.15	659	184.5	191.0	191.5	184.5
2019-11-01	79.59 (-0.02)	0.15 (0.0)	0.09 (-0.03)	42	4.8	0	0.0	-14	-1.6	875	191.0	190.0	194.5	186.5
2019-10-25	79.61 (+0.04)	0.15 (0.0)	0.12 (+0.09)	3	0.17	0	0.0	39	2.23	1752	188.0	186.0	197.5	184.0
2019-10-18	79.57 (-0.06)	0.15 (0.0)	0.03 (-0.05)	20	3.74	0	0.0	-20	-3.74	535	185.0	188.5	188.5	183.0
2019-10-09	79.63 (+0.08)	0.15 (0.0)	0.08 (+0.01)	37	5.04	0	0.0	5	0.68	734	188.0	191.5	193.5	186.5
2019-10-04	79.55 (+0.02)	0.15 (0.0)	0.07 (+0.06)	29	1.72	0	0.0	28	1.66	1684	190.0	179.5	192.5	177.0
2019-09-27	79.53 (-0.03)	0.15 (0.0)	0.01 (0.0)	-24	-4.15	0	0.0	-4	-0.69	578	178.0	179.5	184.5	177.5
2019-09-20	79.56 (+0.07)	0.15 (-0.01)	0.01 (0.0)	-21	-3.73	-9	-1.6	1	0.18	563	179.5	179.5	184.0	177.0
2019-09-12	79.49 (+0.02)	0.16 (0.0)	0.01 (+0.01)	3	0.79	0	0.0	4	1.05	381	179.5	179.5	182.0	174.0
2019-09-06	79.47 (-0.16)	0.16 (0.0)	0.0 (0.0)	-156	-17.49	0	0.0	0	0.0	892	176.5	176.5	186.0	176.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	75.75 (-0.1)	0.0 (0.0)	0.04 (0.0)	-48	-3.35	0	0.0	0	0.0	1431	64.1	74.0	75.2	63.0
2024-03-29	75.85 (-0.16)	0.0 (0.0)	0.04 (-0.01)	-67	-9.72	0	0.0	-1	-0.15	689	69.6	63.9	69.6	61.1
2024-02-29	76.01 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-24	-5.14	0	0.0	2	0.43	467	63.9	63.3	67.3	61.0
2024-01-31	76.06 (-0.15)	0.0 (0.0)	0.04 (0.0)	-53	-21.2	0	0.0	-1	-0.4	250	62.1	62.3	63.4	61.1
2023-12-29	76.21 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-4	-1.18	0	0.0	-1	-0.3	338	62.3	64.3	66.4	61.1
2023-11-30	76.23 (-0.01)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	-0.44	227	64.5	61.9	65.3	61.5
2023-10-31	76.24 (-0.05)	0.0 (0.0)	0.05 (0.0)	-14	-3.37	0	0.0	1	0.24	415	62.3	69.0	69.6	60.2
2023-09-28	76.29 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-6	-2.56	0	0.0	-5	-2.14	234	68.9	71.3	73.7	68.8
2023-08-31	76.3 (-0.17)	0.0 (0.0)	0.06 (0.0)	-44	-6.29	0	0.0	-1	-0.14	700	71.5	79.1	80.0	68.5
2023-07-31	76.47 (-0.13)	0.0 (0.0)	0.06 (0.0)	-33	-2.96	0	0.0	1	0.09	1114	79.1	82.7	86.8	77.3
2023-06-30	76.6 (+0.05)	0.0 (0.0)	0.06 (0.0)	-1	-0.12	0	0.0	0	0.0	812	82.4	82.4	86.9	81.2
2023-05-31	76.55 (-0.54)	0.0 (0.0)	0.06 (-0.02)	-272	-11.54	0	0.0	-9	-0.38	2356	82.8	88.6	90.4	79.1
2023-04-28	77.09 (+0.6)	0.0 (-0.04)	0.08 (+0.04)	302	4.39	-18	-0.26	19	0.28	6885	87.8	81.1	95.6	81.0
2023-03-31	76.49 (-1.91)	0.04 (0.0)	0.04 (-0.04)	-897	-16.15	-1	-0.02	-19	-0.34	5555	81.7	94.4	95.7	78.0
2023-02-24	78.4 (+1.62)	0.04 (+0.01)	0.08 (-0.05)	776	6.77	6	0.05	-26	-0.23	11469	93.7	83.5	104.5	81.1
2023-01-31	76.78 (+0.02)	0.03 (+0.03)	0.13 (+0.06)	-11	-0.33	13	0.39	31	0.93	3349	83.3	78.5	84.0	75.2
2022-12-30	76.76 (-2.18)	0.0 (0.0)	0.07 (+0.04)	-1050	-4.21	0	0.0	18	0.07	24929	79.0	72.7	93.0	71.0
2022-11-30	78.94 (+0.17)	0.0 (0.0)	0.03 (0.0)	91	1.98	0	0.0	-1	-0.02	4604	70.2	77.4	78.5	67.3
2022-10-31	78.77 (-0.67)	0.0 (0.0)	0.03 (+0.02)	-394	-1.92	0	0.0	9	0.04	20549	76.9	69.4	86.5	63.6
2022-09-30	79.44 (+0.05)	0.0 (0.0)	0.01 (-0.02)	-16	-0.4	0	0.0	-8	-0.2	4000	69.0	78.8	78.8	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	79.39 (-0.06)	0.0 (0.0)	0.03 (0.0)	-26	-0.7	0	0.0	-2	-0.05	3731	78.8	56.0	82.1	54.5
2022-07-29	79.45 (-0.01)	0.0 (0.0)	0.03 (+0.02)	-11	-2.66	0	0.0	8	1.93	414	55.6	58.0	58.0	52.8
2022-06-30	79.46 (+0.04)	0.0 (0.0)	0.01 (-0.02)	11	2.39	0	0.0	-5	-1.08	461	56.6	57.1	62.3	54.0
2022-05-31	79.42 (-0.05)	0.0 (0.0)	0.03 (0.0)	23	4.77	0	0.0	-1	-0.21	482	56.3	55.0	59.5	50.4
2022-04-29	79.47 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	0.97	0	0.0	-2	-0.49	412	54.3	60.8	61.2	53.1
2022-03-31	79.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	2.35	0	0.0	0	0.0	298	60.3	62.9	64.2	59.0
2022-02-25	79.45 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	-0.43	0	0.0	0	0.0	234	62.9	63.3	64.8	62.2
2022-01-26	79.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	-1.45	0	0.0	-1	-0.48	207	64.3	69.7	69.7	62.0
2021-12-30	79.46 (+0.04)	0.0 (0.0)	0.03 (0.0)	17	6.69	0	0.0	0	0.0	254	69.8	65.7	72.3	65.7
2021-11-30	79.42 (+0.01)	0.0 (0.0)	0.03 (+0.01)	9	1.9	0	0.0	5	1.05	474	67.9	69.8	77.7	66.5
2021-10-29	79.41 (+0.09)	0.0 (0.0)	0.02 (0.0)	33	8.09	0	0.0	2	0.49	408	64.9	69.4	70.5	61.5
2021-09-30	79.32 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	-1.15	0	0.0	1	0.29	347	69.6	72.2	75.5	68.6
2021-08-31	79.34 (+0.01)	0.0 (0.0)	0.02 (+0.01)	9	2.0	0	0.0	5	1.11	449	73.2	80.2	80.2	70.0
2021-07-30	79.33 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-25	-6.28	0	0.0	3	0.75	398	79.0	75.0	82.9	74.7
2021-06-30	79.37 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.39	0	0.0	-1	-0.28	359	75.7	79.9	79.9	74.5
2021-05-31	79.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	4	0.68	0	0.0	-6	-1.02	591	78.5	92.3	92.3	68.2
2021-04-29	79.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.44	0	0.0	0	0.0	457	91.4	95.5	97.5	90.0
2021-03-31	79.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	-2.23	0	0.0	2	0.15	1303	96.1	92.1	105.5	89.1
2021-02-26	79.48 (+0.06)	0.0 (0.0)	0.0 (-0.01)	29	3.59	0	0.0	-11	-1.36	808	92.1	86.8	97.8	84.1
2021-01-29	79.42 (+0.06)	0.0 (0.0)	0.01 (+0.01)	44	4.35	0	0.0	2	0.2	1012	84.0	100.5	102.5	80.8
2020-12-31	79.36 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-83	-9.04	0	0.0	-1	-0.11	918	101.0	106.5	108.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	79.55 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-21	-3.02	0	0.0	2	0.29	695	105.0	102.0	110.5	101.5
2020-10-30	79.59 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	6.13	0	0.0	-1	-0.19	538	102.0	101.0	112.5	100.0
2020-09-30	79.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	1.49	0	0.0	-1	-0.09	1071	102.0	114.0	121.0	100.0
2020-08-31	79.51 (+0.09)	0.0 (0.0)	0.0 (0.0)	69	10.92	0	0.0	-1	-0.16	632	110.5	101.0	110.5	95.3
2020-07-31	79.42 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.48	0	0.0	-4	-0.32	1251	102.0	127.0	129.5	98.0
2020-06-30	79.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	0.2	0	0.0	0	0.0	2558	133.0	128.0	143.0	122.0
2020-05-29	79.43 (-0.2)	0.0 (0.0)	0.0 (0.0)	-109	-6.87	0	0.0	0	0.0	1587	125.0	122.0	131.5	114.5
2020-04-30	79.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-0.57	0	0.0	-3	-0.17	1744	125.5	106.0	130.0	103.5
2020-03-31	79.64 (+0.37)	0.0 (0.0)	0.0 (0.0)	194	8.57	0	0.0	-6	-0.26	2265	106.0	130.0	137.5	91.1
2020-02-27	79.27 (-0.15)	0.0 (0.0)	0.0 (0.0)	-57	-3.61	0	0.0	-7	-0.44	1579	132.5	138.5	148.5	130.0
2020-01-31	79.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	18	1.99	0	0.0	-11	-1.22	904	151.0	176.5	178.0	143.0
2019-12-31	79.46 (+0.11)	0.0 (-0.08)	0.0 (-0.03)	50	4.31	-60	-5.17	-11	-0.95	1160	176.5	176.5	181.0	172.0
2019-11-29	79.35 (-0.27)	0.08 (-0.07)	0.03 (-0.06)	-82	-3.78	-30	-1.38	-29	-1.34	2171	176.5	189.0	191.5	172.0
2019-10-31	79.62 (+0.09)	0.15 (0.0)	0.09 (+0.08)	118	2.15	0	0.0	39	0.71	5486	188.0	179.5	197.5	177.0
2019-09-27	79.53 (-0.1)	0.15 (-0.01)	0.01 (+0.01)	-198	-8.2	-9	-0.37	1	0.04	2416	178.0	176.5	186.0	174.0
2019-08-30	79.63 (-0.5)	0.16 (-0.02)	0.0 (-0.05)	-284	-11.23	-7	-0.28	-28	-1.11	2530	176.5	190.0	193.5	170.0
2019-07-31	80.13 (-0.05)	0.18 (-0.32)	0.05 (-0.03)	-31	-0.22	-132	-0.95	-7	-0.05	13926	193.5	198.5	232.5	187.0
2019-06-28	80.18 (-0.11)	0.5 (-0.03)	0.08 (+0.02)	-28	-1.04	-13	-0.48	6	0.22	2702	194.0	182.0	197.5	178.5
2019-05-31	80.29 ()	0.53 ()	0.06 ()	-48	-4.69	-20	-1.96	7	0.68	1023	182.0	179.5	191.0	178.0