股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.2 (-0.15)	0.14 (0.0)	1.08 (-0.03)	-153	11.21	1	0.07	-21	1.54	1365	90.0	93.1	94.5	90.0
2026-07-16	6.35 (-0.24)	0.14 (0.0)	1.11 (+0.01)	-295	22.8	0	0.0	4	0.31	1294	95.9	95.0	98.2	93.9
2026-07-15	6.59 (-0.24)	0.14 (0.0)	1.1 (0.0)	-279	26.25	0	0.0	-4	0.38	1063	95.3	94.0	96.2	93.0
2026-07-14	6.83 (-0.27)	0.14 (0.0)	1.1 (-0.02)	-281	12.65	0	0.0	-12	0.54	2221	94.0	97.2	97.8	89.4
2026-07-13	7.1 (-0.18)	0.14 (0.0)	1.12 (-0.01)	-207	10.76	0	0.0	-10	0.52	1924	97.0	100.0	100.0	96.0
2026-07-09	7.28 (-0.25)	0.14 (0.0)	1.13 (0.0)	-264	13.27	0	0.0	-2	0.1	1990	99.0	100.0	101.0	99.0
2026-07-08	7.53 (-0.03)	0.14 (0.0)	1.13 (-0.06)	-137	4.47	0	0.0	-62	2.02	3064	100.5	102.5	103.0	98.9
2026-07-07	7.56 (+0.04)	0.14 (0.0)	1.19 (-0.02)	-92	2.64	0	0.0	-28	0.8	3479	102.5	108.5	110.5	100.5
2026-07-06	7.52 (-0.12)	0.14 (0.0)	1.21 (-0.02)	-227	8.61	0	0.0	-19	0.72	2635	109.5	113.0	116.0	109.5
2026-07-03	7.64 (-0.4)	0.14 (0.0)	1.23 (0.0)	-682	20.35	0	0.0	4	0.12	3352	113.5	112.0	117.0	111.5
2026-07-02	8.04 (-0.79)	0.14 (0.0)	1.23 (-0.02)	-969	23.05	5	0.12	-26	0.62	4204	112.5	117.0	117.5	111.5
2026-07-01	8.83 (-0.12)	0.14 (0.0)	1.25 (0.0)	-300	8.43	0	0.0	1	0.03	3560	118.5	121.0	124.0	118.0
2026-06-30	8.95 (-0.45)	0.14 (+0.01)	1.25 (+0.01)	-511	15.87	5	0.16	11	0.34	3219	119.0	117.0	119.5	115.0
2026-06-29	9.4 (-1.5)	0.13 (0.0)	1.24 (-0.05)	-1612	28.75	5	0.09	-50	0.89	5607	114.0	125.0	126.0	113.5
2026-06-26	10.9 (-0.21)	0.13 (0.0)	1.29 (-0.08)	-271	3.59	0	0.0	-89	1.18	7555	124.0	127.0	131.5	123.5
2026-06-25	11.11 (-1.63)	0.13 (0.0)	1.37 (-0.05)	-1727	10.97	0	0.0	-50	0.32	15746	130.0	138.0	138.5	124.5
2026-06-24	12.74 (+1.84)	0.13 (+0.02)	1.42 (+0.2)	1950	9.98	20	0.1	211	1.08	19535	136.5	119.0	136.5	119.0
2026-06-23	10.9 (+4.04)	0.11 (0.0)	1.22 (+0.08)	4273	33.53	0	0.0	85	0.67	12742	124.5	119.5	124.5	118.0
2026-06-22	6.86 (+2.16)	0.11 (0.0)	1.14 (+0.15)	2273	42.17	0	0.0	161	2.99	5390	113.5	106.0	113.5	105.5
2026-06-18	4.7 (+0.65)	0.11 (0.0)	0.99 (+0.01)	664	33.81	0	0.0	9	0.46	1964	103.5	100.5	104.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.05 (+0.08)	0.11 (0.0)	0.98 (+0.01)	18	2.33	0	0.0	12	1.55	774	99.6	99.0	100.5	98.8
2026-06-16	3.97 (-0.12)	0.11 (0.0)	0.97 (0.0)	-181	17.54	0	0.0	-2	0.19	1032	99.5	102.0	102.0	99.5
2026-06-15	4.09 (+0.23)	0.11 (0.0)	0.97 (0.0)	195	21.84	0	0.0	-3	0.34	893	101.0	101.0	102.5	100.5
2026-06-12	3.86 (-0.05)	0.11 (0.0)	0.97 (0.0)	-107	9.48	0	0.0	4	0.35	1129	99.7	101.5	102.5	99.7
2026-06-11	3.91 (-0.1)	0.11 (0.0)	0.97 (-0.02)	-120	8.84	0	0.0	-19	1.4	1357	99.5	101.0	102.5	97.0
2026-06-10	4.01 (+0.13)	0.11 (0.0)	0.99 (0.0)	122	3.71	0	0.0	-7	0.21	3289	99.5	102.5	108.5	99.5
2026-06-09	3.88 (-0.07)	0.11 (+0.01)	0.99 (0.0)	-83	4.46	5	0.27	4	0.22	1860	103.0	104.0	105.0	102.5
2026-06-08	3.95 (+0.09)	0.1 (0.0)	0.99 (0.0)	66	2.57	0	0.0	3	0.12	2569	102.5	93.0	103.0	92.2
2026-06-05	3.86 (-0.02)	0.1 (0.0)	0.99 (0.0)	-67	4.95	0	0.0	0	0.0	1354	100.5	101.5	102.5	99.4
2026-06-04	3.88 (0.0)	0.1 (0.0)	0.99 (0.0)	-48	5.64	0	0.0	-1	0.12	851	100.5	101.5	102.0	100.0
2026-06-03	3.88 (+0.02)	0.1 (0.0)	0.99 (0.0)	-121	9.29	0	0.0	-2	0.15	1302	101.5	103.5	104.0	101.0
2026-06-02	3.86 (-0.11)	0.1 (0.0)	0.99 (0.0)	-330	21.35	0	0.0	-5	0.32	1546	101.5	102.5	105.0	101.0
2026-06-01	3.97 (-0.49)	0.1 (0.0)	0.99 (-0.01)	-585	32.46	0	0.0	-7	0.39	1802	102.0	103.0	103.5	101.5
2026-05-29	4.46 (-0.42)	0.1 (0.0)	1.0 (-0.01)	-563	28.43	4	0.2	-3	0.15	1980	102.5	105.0	105.5	101.0
2026-05-28	4.88 (+0.16)	0.1 (0.0)	1.01 (+0.05)	99	4.34	0	0.0	45	1.97	2283	103.5	107.5	109.5	102.0
2026-05-27	4.72 (-0.24)	0.1 (0.0)	0.96 (-0.03)	-260	8.76	0	0.0	-25	0.84	2968	107.5	113.0	115.0	106.5
2026-05-26	4.96 (-0.61)	0.1 (0.0)	0.99 (-0.04)	-706	17.1	0	0.0	-48	1.16	4129	112.0	117.0	117.5	110.0
2026-05-25	5.57 (+1.86)	0.1 (0.0)	1.03 (+0.04)	1964	31.59	0	0.0	42	0.68	6217	116.0	112.5	119.5	111.0
2026-05-22	3.71 (+0.65)	0.1 (0.0)	0.99 (+0.01)	667	9.93	0	0.0	5	0.07	6714	111.5	112.0	118.0	107.0
2026-05-21	3.06 (-0.22)	0.1 (0.0)	0.98 (-0.02)	-269	8.47	0	0.0	-15	0.47	3175	109.5	109.0	111.5	106.5
2026-05-20	3.28 (+0.49)	0.1 (0.0)	1.0 (+0.01)	414	9.62	-5	0.12	5	0.12	4305	106.5	105.5	112.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.79 (+0.23)	0.1 (-0.01)	0.99 (+0.01)	135	2.73	-5	0.1	10	0.2	4947	105.5	101.5	111.0	101.5
2026-05-18	2.56 (+0.09)	0.11 (0.0)	0.98 (-0.02)	-90	5.86	0	0.0	-15	0.98	1537	101.0	101.0	102.5	99.2
2026-05-15	2.47 (-0.08)	0.11 (0.0)	1.0 (+0.03)	-204	6.37	0	0.0	27	0.84	3202	102.5	102.5	108.5	101.0
2026-05-14	2.55 (+0.27)	0.11 (0.0)	0.97 (-0.01)	240	20.64	0	0.0	-6	0.52	1163	101.0	101.5	103.0	100.5
2026-05-13	2.28 (+0.04)	0.11 (+0.01)	0.98 (-0.01)	-64	2.99	8	0.37	-7	0.33	2137	101.0	101.5	105.0	99.6
2026-05-12	2.24 (+0.2)	0.1 (0.0)	0.99 (+0.01)	125	6.43	0	0.0	3	0.15	1945	102.5	104.0	105.0	101.5
2026-05-11	2.04 (-10.67)	0.1 (+0.01)	0.98 (-0.02)	-37	1.36	6	0.22	-12	0.44	2727	103.5	106.5	106.5	102.5
2026-05-08	12.71 (+0.26)	0.09 (0.0)	1.0 (+0.01)	60	2.33	0	0.0	4	0.16	2576	106.5	105.5	109.0	104.0
2026-05-07	12.45 (-0.43)	0.09 (0.0)	0.99 (-0.01)	-858	26.06	0	0.0	-9	0.27	3293	107.0	107.0	109.0	106.0
2026-05-06	12.88 (-0.19)	0.09 (0.0)	1.0 (-0.01)	-415	12.31	7	0.21	-14	0.42	3371	111.5	114.0	116.0	107.5
2026-05-05	13.07 (+0.37)	0.09 (+0.01)	1.01 (+0.03)	369	12.85	5	0.17	39	1.36	2872	112.0	106.5	112.0	106.5
2026-05-04	12.7 (+0.35)	0.08 (0.0)	0.98 (+0.01)	349	17.5	0	0.0	2	0.1	1994	106.0	107.5	107.5	103.0
2026-04-30	12.35 (-0.06)	0.08 (0.0)	0.97 (-0.02)	-205	7.67	0	0.0	-17	0.64	2672	106.0	108.0	111.0	106.0
2026-04-29	12.41 (+0.16)	0.08 (0.0)	0.99 (-0.01)	-288	13.33	0	0.0	-7	0.32	2161	107.5	107.5	110.5	106.5
2026-04-28	12.25 (-0.26)	0.08 (0.0)	1.0 (+0.04)	-497	13.9	0	0.0	40	1.12	3576	109.5	107.5	111.0	107.0
2026-04-27	12.51 (0.0)	0.08 (0.0)	0.96 (-0.04)	-112	4.03	0	0.0	-40	1.44	2781	106.0	108.0	110.0	102.5
2026-04-24	12.51 (-0.13)	0.08 (0.0)	1.0 (0.0)	-145	2.13	0	0.0	1	0.01	6795	105.5	114.0	117.5	104.5
2026-04-23	12.64 (-0.3)	0.08 (0.0)	1.0 (-0.12)	-353	4.01	0	0.0	-130	1.48	8802	112.5	130.0	130.0	112.5
2026-04-22	12.94 (+0.45)	0.08 (0.0)	1.12 (+0.07)	460	10.42	0	0.0	70	1.59	4413	124.5	119.0	124.5	118.5
2026-04-21	12.49 (-0.08)	0.08 (-0.01)	1.05 (+0.05)	-118	1.89	-2	0.03	51	0.82	6231	113.5	105.0	113.5	104.0
2026-04-20	12.57 (-0.09)	0.09 (0.0)	1.0 (-0.01)	-100	3.97	-3	0.12	-8	0.32	2519	103.5	107.0	109.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.66 (-0.53)	0.09 (0.0)	1.01 (-0.02)	-560	11.38	-1	0.02	-15	0.3	4921	105.0	106.0	109.5	104.0
2026-04-16	13.19 (+0.75)	0.09 (0.0)	1.03 (+0.06)	781	10.75	-1	0.01	57	0.78	7264	105.5	98.9	107.5	98.9
2026-04-15	12.44 (-0.24)	0.09 (-0.01)	0.97 (-0.01)	-254	13.52	-7	0.37	-7	0.37	1879	98.0	99.7	103.0	97.4
2026-04-14	12.68 (-0.08)	0.1 (0.0)	0.98 (0.0)	-86	6.4	-1	0.07	-1	0.07	1344	99.0	101.0	101.5	99.0
2026-04-13	12.76 (-0.29)	0.1 (0.0)	0.98 (0.0)	-326	13.66	0	0.0	0	0.0	2386	98.9	98.9	103.0	98.9
2026-04-10	13.05 (+0.52)	0.1 (0.0)	0.98 (+0.03)	523	22.51	0	0.0	27	1.16	2323	98.1	96.5	102.0	95.6
2026-04-09	12.53 (-0.4)	0.1 (0.0)	0.95 (-0.01)	-462	34.07	0	0.0	-9	0.66	1356	95.3	99.0	99.0	95.0
2026-04-08	12.93 (+0.58)	0.1 (-0.01)	0.96 (+0.02)	535	33.19	-12	0.74	20	1.24	1612	98.8	95.9	98.8	95.7
2026-04-07	12.35 (+0.21)	0.11 (0.0)	0.94 (-0.01)	174	17.24	0	0.0	-4	0.4	1009	90.4	94.0	94.0	90.0
2026-04-02	12.14 (+0.09)	0.11 (0.0)	0.95 (-0.01)	61	5.73	0	0.0	-15	1.41	1065	92.0	95.2	96.4	92.0
2026-04-01	12.05 (+0.18)	0.11 (0.0)	0.96 (0.0)	126	6.41	0	0.0	3	0.15	1967	94.6	93.5	96.0	92.9
2026-03-31	11.87 (+0.16)	0.11 (0.0)	0.96 (-0.02)	149	9.89	0	0.0	-26	1.73	1507	90.8	96.1	97.1	90.5
2026-03-30	11.71 (+0.03)	0.11 (0.0)	0.98 (-0.02)	-57	5.47	0	0.0	-14	1.34	1043	96.8	98.0	98.5	96.3
2026-03-27	11.68 (-0.22)	0.11 (0.0)	1.0 (0.0)	-247	17.06	0	0.0	-6	0.41	1448	99.9	99.5	101.5	98.5
2026-03-26	11.9 (+0.1)	0.11 (0.0)	1.0 (+0.01)	77	2.24	0	0.0	13	0.38	3440	100.5	101.0	105.0	100.5
2026-03-25	11.8 (+0.15)	0.11 (0.0)	0.99 (0.0)	131	10.68	0	0.0	0	0.0	1227	98.4	99.8	100.5	98.2
2026-03-24	11.65 (-0.06)	0.11 (-0.01)	0.99 (0.0)	-86	3.94	-9	0.41	-1	0.05	2184	97.0	100.0	102.0	96.9
2026-03-23	11.71 (-0.2)	0.12 (0.0)	0.99 (-0.03)	-349	19.3	0	0.0	-28	1.55	1808	97.4	98.5	101.0	97.0
2026-03-20	11.91 (+0.52)	0.12 (0.0)	1.02 (+0.03)	540	12.03	0	0.0	31	0.69	4489	100.5	97.6	104.0	97.5
2026-03-19	11.39 (-0.33)	0.12 (0.0)	0.99 (-0.01)	-365	14.04	-1	0.04	-14	0.54	2600	96.2	100.0	100.5	95.3
2026-03-18	11.72 (+0.35)	0.12 (0.0)	1.0 (-0.01)	190	10.2	-2	0.11	-3	0.16	1862	100.5	101.5	102.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.37 (+0.28)	0.12 (0.0)	1.01 (+0.01)	236	16.37	-3	0.21	2	0.14	1442	100.0	101.0	103.0	99.8
2026-03-16	11.09 (0.0)	0.12 (0.0)	1.0 (-0.02)	-36	2.77	0	0.0	-17	1.31	1299	100.0	101.5	102.0	98.7
2026-03-13	11.09 (+0.28)	0.12 (0.0)	1.02 (0.0)	233	18.55	0	0.0	-2	0.16	1256	101.0	100.0	102.0	98.8
2026-03-12	10.81 (-0.02)	0.12 (0.0)	1.02 (-0.01)	-23	1.74	0	0.0	-5	0.38	1321	101.5	103.0	103.5	100.0
2026-03-11	10.83 (+0.2)	0.12 (0.0)	1.03 (+0.02)	202	14.6	0	0.0	22	1.59	1384	104.0	101.5	104.0	101.5
2026-03-10	10.63 (+0.24)	0.12 (0.0)	1.01 (+0.01)	230	16.05	0	0.0	7	0.49	1433	99.7	100.5	102.0	98.6
2026-03-09	10.39 (+0.77)	0.12 (0.0)	1.0 (-0.07)	789	29.77	0	0.0	-76	2.87	2650	96.6	95.1	99.0	95.0
2026-03-06	9.62 (-0.06)	0.12 (0.0)	1.07 (-0.01)	-59	4.78	0	0.0	-9	0.73	1234	105.5	105.0	108.0	104.5
2026-03-05	9.68 (+0.34)	0.12 (0.0)	1.08 (-0.12)	335	10.9	0	0.0	-124	4.04	3072	106.5	110.0	111.5	105.5
2026-03-04	9.34 (-0.28)	0.12 (0.0)	1.2 (-0.08)	-366	8.86	0	0.0	-92	2.23	4132	107.0	117.0	119.0	107.0
2026-03-03	9.62 (+0.11)	0.12 (0.0)	1.28 (-0.01)	36	1.03	0	0.0	-12	0.34	3501	118.5	119.0	124.0	117.5
2026-03-02	9.51 (-0.21)	0.12 (0.0)	1.29 (-0.01)	-294	14.36	1	0.05	-4	0.2	2048	117.0	115.0	119.0	115.0
2026-02-26	9.72 (+0.05)	0.12 (+0.01)	1.3 (0.0)	13	0.45	10	0.34	0	0.0	2918	121.0	121.5	124.5	120.0
2026-02-25	9.67 (-0.12)	0.11 (0.0)	1.3 (+0.01)	-176	6.23	0	0.0	9	0.32	2823	121.0	121.0	122.0	119.0
2026-02-24	9.79 (-0.03)	0.11 (0.0)	1.29 (0.0)	-40	1.65	0	0.0	-2	0.08	2430	119.0	119.5	122.5	118.5
2026-02-23	9.82 (+0.11)	0.11 (0.0)	1.29 (0.0)	72	2.67	0	0.0	-3	0.11	2699	119.5	121.0	122.0	118.0
2026-02-11	9.71 (0.0)	0.11 (0.0)	1.29 (-0.04)	-223	7.06	0	0.0	-33	1.04	3160	120.5	125.0	125.5	120.0
2026-02-10	9.71 (-0.52)	0.11 (+0.01)	1.33 (-0.02)	-564	11.12	10	0.2	-27	0.53	5071	123.5	128.5	132.0	123.5
2026-02-09	10.23 (+0.23)	0.1 (0.0)	1.35 (-0.01)	98	1.28	0	0.0	-12	0.16	7666	126.0	133.0	135.5	126.0
2026-02-06	10.0 (-2.25)	0.1 (0.0)	1.36 (-0.12)	-2387	19.44	0	0.0	-120	0.98	12279	124.5	140.5	141.0	122.5
2026-02-05	12.25 (+1.37)	0.1 (0.0)	1.48 (+0.07)	1407	18.39	0	0.0	65	0.85	7651	134.5	128.5	139.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.88 (+0.24)	0.1 (0.0)	1.41 (+0.04)	236	11.6	0	0.0	46	2.26	2035	130.0	124.5	131.0	124.0
2026-02-03	10.64 (-0.45)	0.1 (0.0)	1.37 (0.0)	-720	17.22	0	0.0	7	0.17	4181	126.0	128.5	131.5	122.0
2026-02-02	11.09 (-0.06)	0.1 (0.0)	1.37 (-0.12)	-221	3.38	0	0.0	-135	2.07	6530	126.0	135.5	138.0	124.0
2026-01-30	11.15 (+0.41)	0.1 (0.0)	1.49 (+0.04)	318	1.99	0	0.0	48	0.3	15982	137.5	135.0	143.5	131.0
2026-01-29	10.74 (+0.19)	0.1 (+0.02)	1.45 (+0.1)	116	2.01	20	0.35	107	1.86	5760	133.0	127.5	135.0	123.0
2026-01-28	10.55 (-0.1)	0.08 (+0.01)	1.35 (-0.04)	-202	9.41	10	0.47	-41	1.91	2146	127.5	130.5	130.5	126.5
2026-01-27	10.65 (+0.18)	0.07 (0.0)	1.39 (+0.07)	160	5.02	0	0.0	64	2.01	3188	128.0	127.0	132.5	126.0
2026-01-26	10.47 (+0.24)	0.07 (0.0)	1.32 (+0.03)	209	6.42	0	0.0	39	1.2	3256	127.0	123.0	129.5	122.0
2026-01-23	10.23 (+0.23)	0.07 (0.0)	1.29 (+0.03)	235	10.21	0	0.0	24	1.04	2301	122.0	122.0	125.0	121.5
2026-01-22	10.0 (+0.01)	0.07 (0.0)	1.26 (-0.01)	-65	4.68	0	0.0	-6	0.43	1390	120.5	124.0	124.0	120.5
2026-01-21	9.99 (+0.17)	0.07 (0.0)	1.27 (-0.02)	13	0.98	0	0.0	-15	1.13	1324	120.5	121.0	121.5	118.0
2026-01-20	9.82 (-0.4)	0.07 (0.0)	1.29 (-0.03)	-478	19.37	0	0.0	-42	1.7	2468	122.0	123.0	125.5	120.5
2026-01-19	10.22 (+0.45)	0.07 (+0.01)	1.32 (+0.06)	430	11.6	15	0.4	71	1.92	3706	123.5	117.0	124.5	116.5
2026-01-16	9.77 (-0.16)	0.06 (0.0)	1.26 (-0.02)	-350	15.63	0	0.0	-23	1.03	2239	116.0	121.0	121.5	116.0
2026-01-15	9.93 (-0.28)	0.06 (0.0)	1.28 (-0.04)	-305	25.37	0	0.0	-40	3.33	1202	120.0	119.0	121.5	119.0
2026-01-14	10.21 (+0.18)	0.06 (0.0)	1.32 (+0.01)	47	2.8	1	0.06	6	0.36	1678	119.5	119.0	121.5	119.0
2026-01-13	10.03 (+0.3)	0.06 (0.0)	1.31 (-0.18)	247	8.24	0	0.0	-187	6.24	2996	117.5	121.0	122.0	117.0
2026-01-12	9.73 (-0.13)	0.06 (0.0)	1.49 (0.0)	-202	11.72	0	0.0	3	0.17	1723	121.0	123.0	124.5	121.0
2026-01-09	9.86 (-0.17)	0.06 (0.0)	1.49 (-0.06)	-342	18.2	0	0.0	-72	3.83	1879	120.5	124.0	124.5	120.5
2026-01-08	10.03 (0.0)	0.06 (0.0)	1.55 (+0.02)	-93	4.88	2	0.11	27	1.42	1904	124.0	124.0	125.5	123.5
2026-01-07	10.03 (+0.2)	0.06 (0.0)	1.53 (-0.09)	110	2.95	0	0.0	-96	2.57	3730	123.0	126.5	128.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.83 (-0.45)	0.06 (0.0)	1.62 (-0.03)	-680	24.78	0	0.0	-34	1.24	2744	126.0	127.5	128.5	124.5
2026-01-05	10.28 (-0.3)	0.06 (0.0)	1.65 (-0.1)	-524	6.0	0	0.0	-104	1.19	8731	126.5	139.5	140.5	125.0
2026-01-02	10.58 (-1.49)	0.06 (0.0)	1.75 (-0.16)	-1709	28.72	0	0.0	-173	2.91	5950	138.5	143.0	145.5	138.5
2025-12-31	12.07 (+0.5)	0.06 (0.0)	1.91 (+0.04)	512	9.08	0	0.0	48	0.85	5639	142.5	140.0	146.5	140.0
2025-12-30	11.57 (-0.09)	0.06 (0.0)	1.87 (-0.03)	-225	10.01	0	0.0	-28	1.25	2247	139.0	139.5	141.0	138.5
2025-12-29	11.66 (-0.84)	0.06 (0.0)	1.9 (-0.03)	-1073	25.11	0	0.0	-40	0.94	4274	139.0	144.5	146.0	139.0
2025-12-26	12.5 (0.0)	0.06 (0.0)	1.93 (0.0)	-81	3.79	0	0.0	6	0.28	2140	142.5	141.5	144.5	141.0
2025-12-24	12.5 (-0.8)	0.06 (0.0)	1.93 (-0.11)	-1118	25.48	0	0.0	-119	2.71	4388	141.5	143.0	143.5	138.0
2025-12-23	13.3 (-2.08)	0.06 (0.0)	2.04 (-0.06)	-2299	29.84	0	0.0	-64	0.83	7704	142.0	147.5	149.0	141.5
2025-12-22	15.38 (+1.03)	0.06 (0.0)	2.1 (+0.14)	1040	9.4	0	0.0	153	1.38	11066	147.0	150.0	155.0	146.5
2025-12-19	14.35 (+1.01)	0.06 (0.0)	1.96 (+0.15)	1032	18.36	0	0.0	158	2.81	5620	145.5	142.5	146.5	141.5
2025-12-18	13.34 (-1.09)	0.06 (0.0)	1.81 (-0.11)	-1214	35.22	0	0.0	-116	3.37	3447	139.0	144.5	145.0	139.0
2025-12-17	14.43 (-1.06)	0.06 (0.0)	1.92 (+0.11)	-1198	17.86	0	0.0	118	1.76	6708	144.0	142.0	151.0	141.5
2025-12-16	15.49 (-0.16)	0.06 (0.0)	1.81 (-0.09)	-216	6.17	0	0.0	-98	2.8	3498	141.0	145.0	146.0	139.0
2025-12-15	15.65 (+0.04)	0.06 (0.0)	1.9 (+0.04)	-60	2.2	0	0.0	36	1.32	2727	145.0	141.5	148.0	140.0
2025-12-12	15.61 (-0.21)	0.06 (0.0)	1.86 (-0.13)	-272	5.73	0	0.0	-134	2.82	4745	145.5	146.5	150.0	144.5
2025-12-11	15.82 (+0.9)	0.06 (0.0)	1.99 (+0.14)	920	9.08	0	0.0	148	1.46	10132	146.5	140.0	152.0	140.0
2025-12-10	14.92 (-0.03)	0.06 (0.0)	1.85 (-0.02)	-104	2.48	-2	0.05	-22	0.52	4194	140.0	142.0	143.5	138.5
2025-12-09	14.95 (-0.21)	0.06 (0.0)	1.87 (-0.01)	-265	6.32	0	0.0	-10	0.24	4194	141.0	140.5	143.5	139.0
2025-12-08	15.16 (-1.25)	0.06 (0.0)	1.88 (-0.09)	-1367	15.09	0	0.0	-91	1.0	9059	141.5	149.5	150.0	141.5
2025-12-05	16.41 (-1.5)	0.06 (0.0)	1.97 (-0.11)	-1684	15.13	0	0.0	-116	1.04	11131	147.5	153.0	153.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.91 (+4.54)	0.06 (0.0)	2.08 (+0.06)	4720	22.0	0	0.0	59	0.27	21457	154.0	147.0	160.5	145.0
2025-12-03	13.37 (-1.44)	0.06 (0.0)	2.02 (+0.09)	-1592	14.23	0	0.0	97	0.87	11188	146.0	147.0	153.5	145.5
2025-12-02	14.81 (-0.63)	0.06 (0.0)	1.93 (-0.11)	-763	15.03	0	0.0	-114	2.25	5075	144.5	146.0	146.0	142.5
2025-12-01	15.44 (-0.11)	0.06 (0.0)	2.04 (-0.12)	-146	1.52	0	0.0	-131	1.36	9636	146.0	150.0	151.5	143.5
2025-11-28	15.55 (+2.02)	0.06 (0.0)	2.16 (+0.15)	2050	9.14	0	0.0	162	0.72	22439	150.0	142.0	155.5	140.5
2025-11-27	13.53 (+0.14)	0.06 (0.0)	2.01 (+0.16)	106	1.27	0	0.0	169	2.03	8314	142.0	139.5	143.0	135.0
2025-11-26	13.39 (+0.67)	0.06 (0.0)	1.85 (+0.14)	638	6.12	0	0.0	148	1.42	10432	137.5	132.0	142.0	131.0
2025-11-25	12.72 (-0.16)	0.06 (0.0)	1.71 (+0.1)	-172	4.34	0	0.0	104	2.62	3963	130.5	125.0	131.5	124.0
2025-11-24	12.88 (-0.6)	0.06 (0.0)	1.61 (-0.04)	-651	20.39	0	0.0	-47	1.47	3192	122.5	126.0	130.0	122.5
2025-11-21	13.48 (+0.73)	0.06 (0.0)	1.65 (-0.07)	769	14.36	0	0.0	-73	1.36	5354	125.0	126.5	132.5	123.5
2025-11-20	12.75 (+0.05)	0.06 (0.0)	1.72 (+0.14)	57	1.42	0	0.0	155	3.86	4014	131.5	128.0	134.0	125.5
2025-11-19	12.7 (-0.05)	0.06 (0.0)	1.58 (-0.07)	-62	2.05	0	0.0	-79	2.61	3030	123.0	125.5	127.0	121.0
2025-11-18	12.75 (+0.99)	0.06 (0.0)	1.65 (-0.14)	1027	16.08	-1	0.02	-146	2.29	6386	125.5	133.0	134.5	125.0
2025-11-17	11.76 (-0.11)	0.06 (0.0)	1.79 (+0.04)	-166	2.74	0	0.0	45	0.74	6067	135.0	135.0	142.0	135.0
2025-11-14	11.87 (+0.05)	0.06 (0.0)	1.75 (+0.03)	12	0.25	0	0.0	33	0.69	4807	134.0	132.5	139.0	132.0
2025-11-13	11.82 (+0.37)	0.06 (0.0)	1.72 (-0.13)	373	7.18	0	0.0	-145	2.79	5194	135.5	140.0	142.0	135.0
2025-11-12	11.45 (-0.22)	0.06 (0.0)	1.85 (+0.12)	-305	2.79	0	0.0	134	1.23	10914	141.0	137.5	145.0	137.0
2025-11-11	11.67 (-0.64)	0.06 (0.0)	1.73 (-0.06)	-693	7.73	0	0.0	-68	0.76	8969	138.5	135.5	139.5	132.0
2025-11-10	12.31 (+2.28)	0.06 (0.0)	1.79 (+0.17)	2269	11.98	0	0.0	174	0.92	18941	138.0	132.0	140.0	126.5
2025-11-07	10.03 (+0.61)	0.06 (0.0)	1.62 (+0.15)	485	3.42	-1	0.01	168	1.19	14175	127.5	121.5	136.0	119.0
2025-11-06	9.42 (-0.58)	0.06 (0.0)	1.47 (+0.07)	-661	16.09	0	0.0	69	1.68	4107	124.5	122.5	127.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.0 (+0.04)	0.06 (0.0)	1.4 (-0.08)	15	0.46	0	0.0	-85	2.61	3255	121.5	123.0	125.0	118.0
2025-11-04	9.96 (+0.6)	0.06 (0.0)	1.48 (+0.02)	477	16.97	0	0.0	26	0.92	2811	125.0	126.0	128.0	123.0
2025-11-03	9.36 (+0.29)	0.06 (0.0)	1.46 (+0.04)	14	0.38	0	0.0	40	1.09	3677	126.0	125.0	128.5	124.5
2025-10-31	9.07 (-0.73)	0.06 (0.0)	1.42 (+0.06)	-805	16.68	0	0.0	60	1.24	4825	125.0	124.0	126.5	120.5
2025-10-30	9.8 (+1.1)	0.06 (0.0)	1.36 (-0.38)	1105	15.28	0	0.0	-400	5.53	7232	122.0	129.0	130.5	121.0
2025-10-29	8.7 (+0.6)	0.06 (0.0)	1.74 (-0.13)	266	1.82	0	0.0	-132	0.9	14617	129.0	142.0	144.0	129.0
2025-10-28	8.1 (-0.23)	0.06 (0.0)	1.87 (+0.11)	-381	3.05	0	0.0	110	0.88	12495	143.0	139.5	143.0	136.5
2025-10-27	8.33 (+0.1)	0.06 (0.0)	1.76 (+0.18)	37	0.12	0	0.0	191	0.64	29666	138.5	147.5	148.0	138.0
2025-10-23	8.23 (-0.66)	0.06 (0.0)	1.58 (+0.12)	857	3.88	0	0.0	126	0.57	22115	140.5	126.5	140.5	125.5
2025-10-22	8.89 (-0.46)	0.06 (0.0)	1.46 (+0.14)	-509	4.72	0	0.0	146	1.35	10786	128.0	126.5	131.0	124.0
2025-10-21	9.35 (+1.88)	0.06 (0.0)	1.32 (+0.02)	1972	8.77	0	0.0	30	0.13	22486	126.5	128.5	136.0	126.0
2025-10-20	7.47 (+0.59)	0.06 (0.0)	1.3 (+0.11)	609	4.92	0	0.0	113	0.91	12376	124.0	120.0	129.5	118.0
2025-10-17	6.88 (-0.14)	0.06 (0.0)	1.19 (+0.06)	-166	1.53	0	0.0	61	0.56	10825	119.0	118.0	123.5	118.0
2025-10-16	7.02 (+1.26)	0.06 (0.0)	1.13 (+0.03)	1193	6.92	0	0.0	30	0.17	17250	119.5	118.5	122.0	115.0
2025-10-15	5.76 (+1.34)	0.06 (0.0)	1.1 (+0.03)	1376	17.98	0	0.0	31	0.41	7653	113.5	104.5	113.5	101.0
2025-10-14	4.42 (+0.32)	0.06 (0.0)	1.07 (-0.07)	272	2.59	0	0.0	-76	0.73	10482	103.5	111.5	116.0	103.5
2025-10-13	4.1 (-0.02)	0.06 (0.0)	1.14 (-0.01)	-685	5.0	0	0.0	0	0.0	13701	110.0	109.0	116.5	108.0
2025-10-09	4.12 (-0.44)	0.06 (0.0)	1.15 (+0.14)	-518	6.03	0	0.0	145	1.69	8586	113.0	105.5	114.0	105.0
2025-10-08	4.56 (+0.44)	0.06 (0.0)	1.01 (-0.06)	442	15.0	0	0.0	-67	2.27	2946	104.5	103.5	105.0	100.5
2025-10-07	4.12 (+0.17)	0.06 (0.0)	1.07 (-0.03)	98	3.7	0	0.0	-33	1.24	2651	105.5	107.0	108.5	105.0
2025-10-03	3.95 (-1.31)	0.06 (0.0)	1.1 (+0.08)	-1613	16.47	0	0.0	89	0.91	9796	107.5	107.5	110.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.26 (+1.08)	0.06 (0.0)	1.02 (+0.06)	1081	11.2	0	0.0	65	0.67	9652	106.0	101.5	108.0	98.1
2025-10-01	4.18 (-0.3)	0.06 (0.0)	0.96 (+0.02)	-532	4.81	0	0.0	15	0.14	11056	101.0	101.5	106.0	101.0
2025-09-30	4.48 (+0.24)	0.06 (0.0)	0.94 (+0.03)	177	6.02	0	0.0	36	1.22	2940	102.0	93.9	102.0	93.8
2025-09-26	4.24 (-0.26)	0.06 (0.0)	0.91 (0.0)	-343	19.93	0	0.0	-3	0.17	1721	92.8	96.8	97.0	92.2
2025-09-25	4.5 (-0.01)	0.06 (0.0)	0.91 (0.0)	-93	9.35	-1	0.1	-1	0.1	995	96.6	97.6	98.5	96.2
2025-09-24	4.51 (-0.45)	0.06 (0.0)	0.91 (0.0)	-520	36.88	0	0.0	0	0.0	1410	97.6	100.0	100.5	97.4
2025-09-23	4.96 (+0.03)	0.06 (0.0)	0.91 (-0.01)	-14	1.3	0	0.0	-7	0.65	1077	99.8	100.5	100.5	98.9
2025-09-22	4.93 (-0.18)	0.06 (-0.01)	0.92 (0.0)	-265	19.56	-5	0.37	-2	0.15	1355	100.0	102.5	103.5	99.8
2025-09-19	5.11 (-0.5)	0.07 (0.0)	0.92 (-0.01)	-596	23.85	0	0.0	-11	0.44	2499	102.0	106.0	107.0	101.5
2025-09-18	5.61 (+0.22)	0.07 (0.0)	0.93 (+0.02)	285	8.23	-5	0.14	24	0.69	3463	106.0	100.5	107.0	100.0
2025-09-17	5.39 (+0.17)	0.07 (0.0)	0.91 (+0.03)	239	7.53	0	0.0	29	0.91	3173	100.5	99.5	103.5	98.9
2025-09-16	5.22 (+0.46)	0.07 (0.0)	0.88 (+0.01)	500	28.47	0	0.0	6	0.34	1756	98.9	97.0	100.5	97.0
2025-09-15	4.76 (+0.04)	0.07 (0.0)	0.87 (-0.13)	34	3.91	0	0.0	-135	15.54	869	96.2	98.4	98.4	95.6
2025-09-12	4.72 (+0.59)	0.07 (0.0)	1.0 (0.0)	749	25.5	0	0.0	5	0.17	2937	97.4	97.6	101.0	97.4
2025-09-11	4.13 (-0.38)	0.07 (-0.01)	1.0 (0.0)	-390	28.02	-5	0.36	-5	0.36	1392	96.6	101.0	101.5	96.5
2025-09-10	4.51 (+0.57)	0.08 (0.0)	1.0 (+0.01)	622	50.04	0	0.0	10	0.8	1243	100.5	100.0	101.0	99.8
2025-09-09	3.94 (-0.29)	0.08 (0.0)	0.99 (0.0)	-307	12.44	-3	0.12	-1	0.04	2468	99.5	103.0	103.5	99.2
2025-09-08	4.23 (+0.28)	0.08 (0.0)	0.99 (-0.01)	307	33.08	0	0.0	-3	0.32	928	102.5	102.0	102.5	100.5
2025-09-05	3.95 (+0.07)	0.08 (0.0)	1.0 (+0.01)	170	19.41	0	0.0	3	0.34	876	101.5	101.0	102.0	99.4
2025-09-04	3.88 (-0.16)	0.08 (0.0)	0.99 (-0.01)	-169	13.72	0	0.0	-2	0.16	1232	99.8	102.5	103.5	99.7
2025-09-03	4.04 (+0.14)	0.08 (0.0)	1.0 (+0.02)	221	11.86	0	0.0	17	0.91	1864	102.5	99.8	104.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.9 (+0.31)	0.08 (0.0)	0.98 (0.0)	346	22.0	-2	0.13	3	0.19	1573	100.0	99.1	101.5	98.0
2025-09-01	3.59 (-0.25)	0.08 (0.0)	0.98 (0.0)	-263	15.78	0	0.0	-8	0.48	1667	98.5	102.0	103.0	98.5
2025-08-29	3.84 (+0.14)	0.08 (0.0)	0.98 (-0.01)	87	5.66	0	0.0	-2	0.13	1538	102.0	104.5	106.0	102.0
2025-08-28	3.7 (+0.2)	0.08 (0.0)	0.99 (0.0)	138	9.96	0	0.0	-4	0.29	1385	104.0	105.0	106.0	103.5
2025-08-27	3.5 (-0.63)	0.08 (0.0)	0.99 (-0.01)	-717	18.2	0	0.0	-13	0.33	3939	104.5	105.5	108.5	104.5
2025-08-26	4.13 (+0.03)	0.08 (0.0)	1.0 (-0.03)	0	0.0	0	0.0	-28	1.13	2476	104.0	102.5	106.0	101.5
2025-08-25	4.1 (+0.3)	0.08 (0.0)	1.03 (0.0)	334	23.89	0	0.0	2	0.14	1398	103.0	101.5	104.0	101.5
2025-08-22	3.8 (+0.02)	0.08 (0.0)	1.03 (0.0)	55	4.7	0	0.0	-5	0.43	1170	100.0	100.5	101.0	99.4
2025-08-21	3.78 (+0.2)	0.08 (0.0)	1.03 (+0.01)	300	22.59	0	0.0	16	1.2	1328	101.0	101.0	103.5	100.0
2025-08-20	3.58 (+0.03)	0.08 (+0.02)	1.02 (0.0)	-12	0.54	20	0.89	-6	0.27	2242	100.0	102.5	104.0	100.0
2025-08-19	3.55 (+0.15)	0.06 (+0.03)	1.02 (0.0)	159	7.74	30	1.46	2	0.1	2053	102.5	103.0	105.0	101.0
2025-08-18	3.4 (+0.18)	0.03 (+0.01)	1.02 (0.0)	187	7.5	20	0.8	-3	0.12	2492	102.5	106.0	106.0	102.0
2025-08-15	3.22 (-0.11)	0.02 (0.0)	1.02 (-0.01)	-143	9.4	0	0.0	-6	0.39	1522	106.5	109.0	110.0	106.5
2025-08-14	3.33 (-0.13)	0.02 (0.0)	1.03 (+0.01)	-168	4.0	0	0.0	13	0.31	4196	109.0	108.0	112.5	108.0
2025-08-13	3.46 (+0.06)	0.02 (0.0)	1.02 (0.0)	31	1.14	0	0.0	1	0.04	2724	108.5	109.0	111.5	107.0
2025-08-12	3.4 (+0.4)	0.02 (0.0)	1.02 (-0.03)	432	17.73	0	0.0	-34	1.4	2437	109.0	105.5	109.0	105.5
2025-08-11	3.0 (-0.05)	0.02 (0.0)	1.05 (-0.02)	60	2.24	0	0.0	-24	0.9	2676	105.5	108.0	108.0	105.0
2025-08-08	3.05 (-0.66)	0.02 (0.0)	1.07 (+0.07)	-839	24.03	0	0.0	71	2.03	3492	109.0	112.5	114.5	109.0
2025-08-07	3.71 (+0.19)	0.02 (0.0)	1.0 (0.0)	197	3.77	0	0.0	1	0.02	5221	112.0	112.5	114.5	111.0
2025-08-06	3.52 (-0.11)	0.02 (0.0)	1.0 (0.0)	-205	16.3	-5	0.4	1	0.08	1258	109.0	110.0	111.5	109.0
2025-08-05	3.63 (-0.47)	0.02 (0.0)	1.0 (+0.04)	-339	14.63	-3	0.13	42	1.81	2317	110.5	110.5	114.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.1 (-0.27)	0.02 (0.0)	0.96 (+0.07)	-141	10.59	0	0.0	73	5.48	1331	109.5	109.5	111.5	109.5
2025-08-01	4.37 (+0.14)	0.02 (0.0)	0.89 (+0.02)	238	11.12	-2	0.09	21	0.98	2140	111.5	108.0	112.5	107.5
2025-07-31	4.23 (-0.04)	0.02 (0.0)	0.87 (0.0)	-19	0.92	0	0.0	2	0.1	2056	110.5	111.0	112.5	110.0
2025-07-30	4.27 (+0.63)	0.02 (0.0)	0.87 (-0.02)	598	14.26	0	0.0	-15	0.36	4194	112.0	112.0	112.0	107.5
2025-07-29	3.64 (-0.01)	0.02 (-0.01)	0.89 (0.0)	-49	1.04	-3	0.06	2	0.04	4693	112.0	112.0	115.0	111.0
2025-07-28	3.65 (-0.43)	0.03 (0.0)	0.89 (0.0)	-544	12.46	0	0.0	-2	0.05	4367	111.5	113.5	115.0	111.5
2025-07-25	4.08 (-0.11)	0.03 (0.0)	0.89 (-0.03)	-176	2.17	-2	0.02	-32	0.4	8098	112.5	117.5	118.5	111.0
2025-07-24	4.19 (-0.98)	0.03 (0.0)	0.92 (-0.02)	-1117	17.02	0	0.0	-23	0.35	6563	118.5	123.0	123.5	117.5
2025-07-23	5.17 (-0.51)	0.03 (0.0)	0.94 (-0.01)	-745	10.53	0	0.0	-16	0.23	7077	122.0	124.0	124.5	121.5
2025-07-22	5.68 (+0.17)	0.03 (0.0)	0.95 (-0.16)	129	0.68	0	0.0	-169	0.89	18900	124.0	124.5	128.5	120.5
2025-07-21	5.51 (-0.04)	0.03 (0.0)	1.11 (+0.09)	-72	0.26	0	0.0	105	0.38	27676	124.0	121.5	131.0	120.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.2 (-1.08)	0.14 (0.0)	1.08 (-0.05)	-1215	15.44	1	0.01	-43	0.55	7867	90.0	100.0	100.0	89.4
2026-07-09	7.28 (-0.36)	0.14 (0.0)	1.13 (-0.1)	-720	6.45	0	0.0	-111	0.99	11168	99.0	113.0	116.0	98.9
2026-07-03	7.64 (-3.26)	0.14 (+0.01)	1.23 (-0.06)	-4074	20.43	15	0.08	-60	0.3	19942	113.5	125.0	126.0	111.5
2026-06-26	10.9 (+6.2)	0.13 (+0.02)	1.29 (+0.3)	6498	10.66	20	0.03	318	0.52	60968	124.0	106.0	138.5	105.5
2026-06-18	4.7 (+0.84)	0.11 (0.0)	0.99 (+0.02)	696	14.93	0	0.0	16	0.34	4663	103.5	101.0	104.5	98.8
2026-06-12	3.86 (0.0)	0.11 (+0.01)	0.97 (-0.02)	-122	1.2	5	0.05	-15	0.15	10204	99.7	93.0	108.5	92.2
2026-06-05	3.86 (-0.6)	0.1 (0.0)	0.99 (-0.01)	-1151	16.79	0	0.0	-15	0.22	6855	100.5	103.0	105.0	99.4
2026-05-29	4.46 (+0.75)	0.1 (0.0)	1.0 (+0.01)	534	3.04	4	0.02	11	0.06	17577	102.5	112.5	119.5	101.0
2026-05-22	3.71 (+1.24)	0.1 (-0.01)	0.99 (-0.01)	857	4.14	-10	0.05	-10	0.05	20678	111.5	101.0	118.0	99.2
2026-05-15	2.47 (-10.24)	0.11 (+0.02)	1.0 (0.0)	60	0.54	14	0.13	5	0.04	11174	102.5	106.5	108.5	99.6
2026-05-08	12.71 (+0.36)	0.09 (+0.01)	1.0 (+0.03)	-495	3.51	12	0.09	22	0.16	14106	106.5	107.5	116.0	103.0
2026-04-30	12.35 (-0.16)	0.08 (0.0)	0.97 (-0.03)	-1102	9.85	0	0.0	-24	0.21	11190	106.0	108.0	111.0	102.5
2026-04-24	12.51 (-0.15)	0.08 (-0.01)	1.0 (-0.01)	-256	0.89	-5	0.02	-16	0.06	28760	105.5	107.0	130.0	103.0
2026-04-17	12.66 (-0.39)	0.09 (-0.01)	1.01 (+0.03)	-445	2.5	-10	0.06	34	0.19	17794	105.0	98.9	109.5	97.4
2026-04-10	13.05 (+0.91)	0.1 (-0.01)	0.98 (+0.03)	770	12.22	-12	0.19	34	0.54	6300	98.1	94.0	102.0	90.0
2026-04-02	12.14 (+0.46)	0.11 (0.0)	0.95 (-0.05)	279	5.0	0	0.0	-52	0.93	5582	92.0	98.0	98.5	90.5
2026-03-27	11.68 (-0.23)	0.11 (-0.01)	1.0 (-0.02)	-474	4.69	-9	0.09	-22	0.22	10107	99.9	98.5	105.0	96.9
2026-03-20	11.91 (+0.82)	0.12 (0.0)	1.02 (0.0)	565	4.83	-6	0.05	-1	0.01	11692	100.5	101.5	104.0	95.3
2026-03-13	11.09 (+1.47)	0.12 (0.0)	1.02 (-0.05)	1431	17.79	0	0.0	-54	0.67	8044	101.0	95.1	104.0	95.0
2026-03-06	9.62 (-0.1)	0.12 (0.0)	1.07 (-0.23)	-348	2.49	1	0.01	-241	1.72	13987	105.5	115.0	124.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.72 (+0.01)	0.12 (+0.01)	1.3 (+0.01)	-131	1.21	10	0.09	4	0.04	10870	121.0	121.0	124.5	118.0
2026-02-11	9.71 (-0.29)	0.11 (+0.01)	1.29 (-0.07)	-689	4.33	10	0.06	-72	0.45	15897	120.5	133.0	135.5	120.0
2026-02-06	10.0 (-1.15)	0.1 (0.0)	1.36 (-0.13)	-1685	5.16	0	0.0	-137	0.42	32676	124.5	135.5	141.0	122.0
2026-01-30	11.15 (+0.92)	0.1 (+0.03)	1.49 (+0.2)	601	1.98	30	0.1	217	0.72	30332	137.5	123.0	143.5	122.0
2026-01-23	10.23 (+0.46)	0.07 (+0.01)	1.29 (+0.03)	135	1.21	15	0.13	32	0.29	11189	122.0	117.0	125.5	116.5
2026-01-16	9.77 (-0.09)	0.06 (0.0)	1.26 (-0.23)	-563	5.72	1	0.01	-241	2.45	9838	116.0	123.0	124.5	116.0
2026-01-09	9.86 (-0.72)	0.06 (0.0)	1.49 (-0.26)	-1529	8.05	2	0.01	-279	1.47	18988	120.5	139.5	140.5	120.5
2026-01-02	10.58 (-1.92)	0.06 (0.0)	1.75 (-0.18)	-2495	13.78	0	0.0	-193	1.07	18110	138.5	144.5	146.5	138.5
2025-12-26	12.5 (-1.85)	0.06 (0.0)	1.93 (-0.03)	-2458	9.72	0	0.0	-24	0.09	25298	142.5	150.0	155.0	138.0
2025-12-19	14.35 (-1.26)	0.06 (0.0)	1.96 (+0.1)	-1656	7.53	0	0.0	98	0.45	22000	145.5	141.5	151.0	139.0
2025-12-12	15.61 (-0.8)	0.06 (0.0)	1.86 (-0.11)	-1088	3.37	-2	0.01	-109	0.34	32324	145.5	149.5	152.0	138.5
2025-12-05	16.41 (+0.86)	0.06 (0.0)	1.97 (-0.19)	535	0.91	0	0.0	-205	0.35	58487	147.5	150.0	160.5	142.5
2025-11-28	15.55 (+2.07)	0.06 (0.0)	2.16 (+0.51)	1971	4.08	0	0.0	536	1.11	48340	150.0	126.0	155.5	122.5
2025-11-21	13.48 (+1.61)	0.06 (0.0)	1.65 (-0.1)	1625	6.54	-1	0.0	-98	0.39	24851	125.0	135.0	142.0	121.0
2025-11-14	11.87 (+1.84)	0.06 (0.0)	1.75 (+0.13)	1656	3.39	0	0.0	128	0.26	48825	134.0	132.0	145.0	126.5
2025-11-07	10.03 (+0.96)	0.06 (0.0)	1.62 (+0.2)	330	1.18	-1	0.0	218	0.78	28025	127.5	125.0	136.0	118.0
2025-10-31	9.07 (+0.84)	0.06 (0.0)	1.42 (-0.16)	222	0.32	0	0.0	-171	0.25	68835	125.0	147.5	148.0	120.5
2025-10-23	8.23 (+1.35)	0.06 (0.0)	1.58 (+0.39)	2929	4.32	0	0.0	415	0.61	67763	140.5	120.0	140.5	118.0
2025-10-17	6.88 (+2.76)	0.06 (0.0)	1.19 (+0.04)	1990	3.32	0	0.0	46	0.08	59911	119.0	109.0	123.5	101.0
2025-10-09	4.12 (+0.17)	0.06 (0.0)	1.15 (+0.05)	22	0.16	0	0.0	45	0.32	14183	113.0	107.0	114.0	100.5
2025-10-03	3.95 (-0.29)	0.06 (0.0)	1.1 (+0.19)	-887	2.65	0	0.0	205	0.61	33444	107.5	93.9	110.5	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.24 (-0.87)	0.06 (-0.01)	0.91 (-0.01)	-1235	18.83	-6	0.09	-13	0.2	6558	92.8	102.5	103.5	92.2
2025-09-19	5.11 (+0.39)	0.07 (0.0)	0.92 (-0.08)	462	3.93	-5	0.04	-87	0.74	11760	102.0	98.4	107.0	95.6
2025-09-12	4.72 (+0.77)	0.07 (-0.01)	1.0 (0.0)	981	10.94	-8	0.09	6	0.07	8968	97.4	102.0	103.5	96.5
2025-09-05	3.95 (+0.11)	0.08 (0.0)	1.0 (+0.02)	305	4.23	-2	0.03	13	0.18	7212	101.5	102.0	104.0	98.0
2025-08-29	3.84 (+0.04)	0.08 (0.0)	0.98 (-0.05)	-158	1.47	0	0.0	-45	0.42	10736	102.0	101.5	108.5	101.5
2025-08-22	3.8 (+0.58)	0.08 (+0.06)	1.03 (+0.01)	689	7.42	70	0.75	4	0.04	9285	100.0	106.0	106.0	99.4
2025-08-15	3.22 (+0.17)	0.02 (0.0)	1.02 (-0.05)	212	1.56	0	0.0	-50	0.37	13555	106.5	108.0	112.5	105.0
2025-08-08	3.05 (-1.32)	0.02 (0.0)	1.07 (+0.18)	-1327	9.74	-8	0.06	188	1.38	13619	109.0	109.5	114.5	109.0
2025-08-01	4.37 (+0.29)	0.02 (-0.01)	0.89 (0.0)	224	1.28	-5	0.03	8	0.05	17450	111.5	113.5	115.0	107.5
2025-07-25	4.08 (-1.47)	0.03 (0.0)	0.89 (-0.13)	-1981	2.9	-2	0.0	-135	0.2	68314	112.5	121.5	131.0	111.0
2025-07-18	5.55 (-0.64)	0.03 (0.0)	1.02 (-0.01)	-823	2.79	-2	0.01	-17	0.06	29490	122.0	122.5	125.5	117.5
2025-07-11	6.19 (+0.09)	0.03 (0.0)	1.03 (+0.03)	35	0.05	0	0.0	34	0.05	70194	123.0	123.5	127.5	117.0
2025-07-04	6.1 (+0.72)	0.03 (0.0)	1.0 (+0.03)	-31	0.04	0	0.0	25	0.03	81344	121.5	123.0	135.5	113.5
2025-06-27	5.38 (-1.05)	0.03 (0.0)	0.97 (-0.02)	-969	1.04	0	0.0	-14	0.01	93535	123.5	99.1	126.0	96.2
2025-06-20	6.43 (+1.71)	0.03 (0.0)	0.99 (-0.13)	1775	3.47	0	0.0	-140	0.27	51114	99.7	101.5	113.0	98.0
2025-06-13	4.72 (+0.85)	0.03 (0.0)	1.12 (-0.53)	185	0.23	0	0.0	-557	0.68	81458	102.5	88.1	105.5	85.5
2025-06-06	3.87 (+0.89)	0.03 (0.0)	1.65 (+0.03)	-209	1.45	0	0.0	30	0.21	14458	88.1	76.5	88.1	72.9
2025-05-29	2.98 (-0.34)	0.03 (0.0)	1.62 (-0.01)	-886	25.08	0	0.0	-16	0.45	3532	77.1	81.2	81.2	76.5
2025-05-23	3.32 (-1.37)	0.03 (+0.01)	1.63 (+0.01)	-1789	6.71	5	0.02	16	0.06	26678	80.5	81.7	86.5	78.3
2025-05-16	4.69 (+0.89)	0.02 (0.0)	1.62 (+0.02)	585	3.96	0	0.0	17	0.11	14785	82.3	76.6	82.3	74.6
2025-05-09	3.8 (-2.06)	0.02 (0.0)	1.6 (0.0)	-2141	11.38	0	0.0	4	0.02	18820	76.6	75.0	82.4	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.86 (+0.26)	0.02 (0.0)	1.6 (-0.04)	177	5.44	0	0.0	-48	1.48	3253	74.2	72.6	76.6	72.5
2025-04-25	5.6 (+0.38)	0.02 (0.0)	1.64 (0.0)	670	20.78	0	0.0	-1	0.03	3225	72.2	72.4	74.5	67.7
2025-04-18	5.22 (+0.32)	0.02 (0.0)	1.64 (0.0)	411	7.35	0	0.0	9	0.16	5594	71.9	70.2	77.5	69.8
2025-04-11	4.9 (+0.19)	0.02 (0.0)	1.64 (+0.01)	294	4.87	0	0.0	1	0.02	6040	69.0	75.1	75.1	60.8
2025-04-02	4.71 (+0.79)	0.02 (0.0)	1.63 (-0.02)	1376	22.35	0	0.0	-17	0.28	6156	83.4	81.0	85.0	79.0
2025-03-28	3.92 (+0.59)	0.02 (0.0)	1.65 (-0.01)	621	8.13	0	0.0	-7	0.09	7642	85.6	96.9	98.7	85.1
2025-03-21	3.33 (-0.61)	0.02 (-0.01)	1.66 (+0.46)	-276	2.34	0	0.0	585	4.96	11794	96.5	96.6	104.0	94.3
2025-03-14	3.94 (+1.5)	0.03 (0.0)	1.2 (-0.01)	1121	9.5	0	0.0	-19	0.16	11804	96.0	106.0	107.0	93.3
2025-03-07	2.44 (-0.21)	0.03 (0.0)	1.21 (+0.01)	-202	4.15	0	0.0	9	0.19	4862	105.5	110.5	114.0	105.0
2025-02-27	2.65 (-0.06)	0.03 (0.0)	1.2 (-0.04)	-98	3.8	0	0.0	-32	1.24	2580	113.5	121.0	122.0	112.5
2025-02-21	2.71 (-0.14)	0.03 (+0.01)	1.24 (-0.01)	212	3.0	5	0.07	-17	0.24	7060	121.0	124.0	131.5	120.5
2025-02-14	2.85 (-0.12)	0.02 (0.0)	1.25 (-0.01)	672	8.87	0	0.0	2	0.03	7572	123.5	121.5	127.5	118.0
2025-02-07	2.97 (-0.14)	0.02 (0.0)	1.26 (-0.01)	-351	2.38	0	0.0	-17	0.12	14719	123.0	110.0	126.0	105.5
2025-01-22	3.11 (0.0)	0.02 (0.0)	1.27 (0.0)	5	0.29	0	0.0	0	0.0	1707	115.0	114.5	116.5	114.0
2025-01-17	3.11 (+0.19)	0.02 (0.0)	1.27 (-0.02)	279	4.45	0	0.0	-19	0.3	6266	114.0	118.0	120.0	113.5
2025-01-10	2.92 (-0.54)	0.02 (0.0)	1.29 (-0.11)	-607	5.49	0	0.0	-102	0.92	11063	120.0	138.5	139.0	120.0
2025-01-03	3.46 (+0.12)	0.02 (0.0)	1.4 (-0.08)	86	0.89	-1	0.01	-81	0.84	9666	137.0	143.0	143.5	134.0
2024-12-27	3.34 (-0.23)	0.02 (0.0)	1.48 (-0.43)	-380	0.74	0	0.0	-416	0.81	51157	141.5	137.5	153.0	137.5
2024-12-20	3.57 (-0.26)	0.02 (0.0)	1.91 (-0.15)	-346	0.88	0	0.0	-154	0.39	39257	134.5	139.0	147.0	134.0
2024-12-13	3.83 (-0.6)	0.02 (-0.01)	2.06 (+0.1)	-1060	1.07	-3	0.0	96	0.1	98841	137.5	132.0	151.5	131.0
2024-12-06	4.43 (-1.54)	0.03 (0.0)	1.96 (+0.11)	-1249	14.81	0	0.0	112	1.33	8436	124.0	119.5	126.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.97 (+0.02)	0.03 (0.0)	1.85 (-0.09)	769	16.87	0	0.0	-92	2.02	4558	118.0	121.5	124.0	112.5
2024-11-22	5.95 (+0.63)	0.03 (-0.1)	1.94 (-0.49)	1182	19.15	-100	1.62	-482	7.81	6172	120.0	121.5	124.5	116.5
2024-11-15	5.32 (+0.55)	0.13 (0.0)	2.43 (-0.35)	525	7.05	0	0.0	-347	4.66	7452	121.0	131.0	132.5	119.0
2024-11-08	4.77 (-0.46)	0.13 (0.0)	2.78 (-0.03)	-441	10.09	0	0.0	-17	0.39	4372	130.0	133.5	137.5	130.0
2024-11-01	5.23 (-0.21)	0.13 (0.0)	2.81 (-0.06)	96	2.31	-1	0.02	-64	1.54	4149	135.5	138.0	138.5	126.5
2024-10-25	5.44 (+0.57)	0.13 (-0.01)	2.87 (-0.05)	516	4.65	-6	0.05	-44	0.4	11093	138.0	143.0	147.0	137.5
2024-10-18	4.87 (-0.04)	0.14 (0.0)	2.92 (-0.05)	-132	0.79	-3	0.02	-58	0.35	16687	138.5	133.0	148.5	132.0
2024-10-11	4.91 (-0.08)	0.14 (-0.57)	2.97 (+0.01)	-357	3.9	-559	6.11	20	0.22	9151	131.0	138.5	141.0	129.0
2024-10-04	4.99 (-0.52)	0.71 (-0.65)	2.96 (-0.12)	-594	11.13	-634	11.88	-118	2.21	5337	137.0	143.5	144.5	136.5
2024-09-27	5.51 (-0.32)	1.36 (0.0)	3.08 (+0.26)	-501	2.55	0	0.0	253	1.29	19671	145.5	142.0	153.0	137.0
2024-09-20	5.83 (-0.33)	1.36 (+0.01)	2.82 (-0.05)	-342	4.06	6	0.07	-49	0.58	8423	142.0	147.5	149.0	141.0
2024-09-13	6.16 (-0.03)	1.35 (+0.08)	2.87 (0.0)	25	0.15	80	0.5	-2	0.01	16154	149.0	140.0	153.5	132.5
2024-09-06	6.19 (+0.25)	1.27 (0.0)	2.87 (-0.41)	-104	0.68	0	0.0	-410	2.7	15195	146.0	161.0	162.0	139.0
2024-08-30	5.94 (-0.94)	1.27 (+0.14)	3.28 (+0.03)	-1141	6.66	143	0.83	37	0.22	17131	159.0	166.0	166.0	157.5
2024-08-23	6.88 (-2.42)	1.13 (+0.08)	3.25 (+0.04)	-2123	4.85	76	0.17	38	0.09	43804	164.5	176.0	180.0	158.0
2024-08-16	9.3 (-0.69)	1.05 (+0.03)	3.21 (+0.14)	-607	0.86	30	0.04	143	0.2	70488	175.5	173.5	182.5	165.5
2024-08-09	9.99 (-0.72)	1.02 (0.0)	3.07 (+0.24)	-1375	1.03	1	0.0	228	0.17	133585	170.5	164.5	178.0	145.0
2024-08-02	10.71 (+0.92)	1.02 (0.0)	2.83 (+0.59)	693	0.47	0	0.0	581	0.39	148717	178.0	199.5	199.5	155.0
2024-07-26	9.79 (+1.84)	1.02 (+0.01)	2.24 (+0.42)	2149	2.12	2	0.0	412	0.41	101435	188.0	163.5	189.5	160.5
2024-07-19	7.95 (+3.29)	1.01 (+0.37)	1.82 (+0.5)	3292	2.11	363	0.23	482	0.31	156162	163.5	154.0	190.0	153.5
2024-07-12	4.66 (+0.36)	0.64 (0.0)	1.32 (+0.07)	-1779	7.2	0	0.0	73	0.3	24724	150.5	160.5	160.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.3 (+0.05)	0.64 (0.0)	1.25 (-0.04)	-145	1.03	0	0.0	-39	0.28	14127	161.0	158.5	167.0	154.0
2024-06-28	4.25 (-1.02)	0.64 (0.0)	1.29 (-0.04)	-993	4.67	5	0.02	-38	0.18	21265	158.0	168.0	173.0	156.5
2024-06-21	5.27 (-1.17)	0.64 (+0.01)	1.33 (-0.02)	-324	0.92	3	0.01	-14	0.04	35268	167.5	170.0	176.5	163.5
2024-06-14	6.44 (+1.58)	0.63 (+0.01)	1.35 (-0.05)	3004	10.35	10	0.03	-59	0.2	29036	168.0	165.0	173.0	155.0
2024-06-07	4.86 (+0.12)	0.62 (0.0)	1.4 (+0.08)	-19	0.04	0	0.0	81	0.18	45097	163.5	167.5	177.5	162.0
2024-05-31	4.74 (-0.44)	0.62 (0.0)	1.32 (+0.09)	-175	0.17	0	0.0	85	0.08	105109	167.5	153.0	179.5	150.5
2024-05-24	5.18 (+0.45)	0.62 (0.0)	1.23 (+0.03)	9	0.03	0	0.0	30	0.11	28127	152.0	159.5	163.0	148.0
2024-05-17	4.73 (-0.8)	0.62 (0.0)	1.2 (+0.06)	-1131	1.8	0	0.0	58	0.09	62916	158.5	137.5	164.0	134.0
2024-05-10	5.53 (+1.16)	0.62 (0.0)	1.14 (-0.08)	909	3.11	0	0.0	-74	0.25	29225	137.0	150.0	156.0	133.5
2024-05-03	4.37 (-0.4)	0.62 (0.0)	1.22 (-0.07)	-860	3.0	0	0.0	-73	0.25	28660	146.5	163.0	166.0	145.5
2024-04-26	4.77 (-0.99)	0.62 (+0.17)	1.29 (-0.21)	-1034	0.83	170	0.14	-201	0.16	123919	161.0	176.0	183.0	160.0
2024-04-19	5.76 (+0.52)	0.45 (+0.23)	1.5 (-0.02)	432	0.27	227	0.14	-18	0.01	157646	174.5	152.0	183.0	147.0
2024-04-12	5.24 (+0.18)	0.22 (+0.09)	1.52 (-0.14)	76	0.11	87	0.13	-136	0.2	69202	154.5	178.5	181.5	153.5
2024-04-03	5.06 (+1.45)	0.13 (+0.13)	1.66 (+0.06)	1143	1.2	126	0.13	47	0.05	95171	175.0	147.0	180.0	147.0
2024-03-29	3.61 (-0.04)	0.0 (0.0)	1.6 (-0.06)	113	0.19	0	0.0	-55	0.09	59924	146.0	132.0	156.5	127.0
2024-03-22	3.65 (-1.72)	0.0 (0.0)	1.66 (0.0)	-1641	2.95	0	0.0	1	0.0	55615	131.0	126.5	140.0	125.0
2024-03-15	5.37 (+0.43)	0.0 (0.0)	1.66 (-0.09)	-181	0.33	0	0.0	-87	0.16	54512	126.5	132.0	141.0	121.0
2024-03-08	4.94 (-3.86)	0.0 (-0.12)	1.75 (-0.76)	-4580	6.13	-121	0.16	-742	0.99	74746	132.0	179.0	184.0	127.0
2024-03-01	8.8 (-0.3)	0.12 (0.0)	2.51 (-0.07)	-287	5.59	0	0.0	-68	1.32	5135	178.5	158.0	178.5	156.0
2024-02-23	9.1 (-0.04)	0.12 (0.0)	2.58 (+0.82)	110	0.83	0	0.0	797	6.03	13208	155.5	196.5	196.5	150.0
2024-02-16	9.14 (+0.51)	0.12 (-0.41)	1.76 (-0.34)	662	1.5	-397	0.9	-336	0.76	44036	200.5	171.0	200.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.63 (-0.07)	0.53 (0.0)	2.1 (+0.01)	-84	0.58	0	0.0	8	0.06	14538	184.0	224.0	224.0	184.0
2024-02-02	8.7 (-0.15)	0.53 (-0.03)	2.09 (+0.19)	811	0.96	-35	0.04	193	0.23	84458	204.0	140.0	204.0	134.0
2024-01-26	8.85 (-4.79)	0.56 (+0.32)	1.9 (-0.04)	-4836	5.07	-58	0.06	-48	0.05	95435	141.0	140.0	154.5	128.5
2024-01-19	13.64 (-0.53)	0.24 (0.0)	1.94 (-0.1)	-431	5.3	0	0.0	-94	1.16	8128	136.0	138.0	143.0	130.0
2024-01-12	14.17 (-0.79)	0.24 (0.0)	2.04 (+0.35)	-514	6.29	0	0.0	340	4.16	8175	130.0	127.0	137.0	118.0
2024-01-05	14.96 (-0.54)	0.24 (0.0)	1.69 (-0.03)	-306	1.65	0	0.0	-25	0.14	18504	129.0	119.0	134.5	117.0
2023-12-29	15.5 (+1.07)	0.24 (0.0)	1.72 (+0.08)	1775	7.54	0	0.0	73	0.31	23535	116.5	111.0	120.5	106.0
2023-12-22	14.43 (+3.21)	0.24 (+0.12)	1.64 (+0.22)	3118	2.65	118	0.1	219	0.19	117797	109.0	90.0	109.0	87.7
2023-12-15	11.22 (+1.33)	0.12 (0.0)	1.42 (-0.25)	425	0.57	0	0.0	-241	0.32	74376	90.4	100.0	102.0	90.4
2023-12-08	9.89 (+0.84)	0.12 (+0.03)	1.67 (-0.04)	683	0.51	33	0.02	-42	0.03	134908	99.5	99.0	103.5	85.3
2023-12-01	9.05 (+0.43)	0.09 (0.0)	1.71 (+0.19)	51	0.04	0	0.0	184	0.13	142590	96.6	83.5	100.0	79.8
2023-11-24	8.62 (+1.13)	0.09 (+0.09)	1.52 (+0.16)	853	0.73	85	0.07	157	0.13	116485	81.8	71.8	92.5	71.0
2023-11-17	7.49 (+2.21)	0.0 (0.0)	1.36 (+0.12)	2313	7.64	0	0.0	111	0.37	30289	71.9	61.8	77.8	60.6
2023-11-10	5.28 (+1.24)	0.0 (0.0)	1.24 (0.0)	1400	8.07	0	0.0	8	0.05	17340	60.0	57.5	60.6	56.2
2023-11-03	4.04 (+0.54)	0.0 (0.0)	1.24 (+0.78)	478	0.36	0	0.0	765	0.58	131800	56.8	57.5	59.7	51.3
2023-10-27	3.5 (+1.26)	0.0 (0.0)	0.46 (+0.01)	991	1.77	0	0.0	8	0.01	56074	54.1	40.0	54.1	39.85
2023-10-20	2.24 (-0.35)	0.0 (0.0)	0.45 (0.0)	-627	1.21	0	0.0	0	0.0	51800	40.6	37.1	44.55	37.1
2023-10-13	2.59 (-0.38)	0.0 (0.0)	0.45 (-0.04)	-107	2.53	0	0.0	0	0.0	4228	37.3	39.1	39.3	37.0
2023-10-06	2.97 (-0.05)	0.0 (0.0)	0.49 (0.0)	-117	0.8	0	0.0	0	0.0	14659	38.85	35.8	39.45	34.9
2023-09-28	3.02 (-0.21)	0.0 (0.0)	0.49 (0.0)	55	1.01	0	0.0	0	0.0	5459	35.45	39.0	39.45	35.45
2023-09-22	3.23 (+0.68)	0.0 (0.0)	0.49 (0.0)	362	1.54	0	0.0	-4	0.02	23491	38.2	37.1	39.95	36.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.55 (+0.48)	0.0 (0.0)	0.49 (0.0)	506	5.54	0	0.0	0	0.0	9128	37.45	34.2	37.75	33.1
2023-09-08	2.07 (+0.17)	0.0 (0.0)	0.49 (0.0)	328	9.34	0	0.0	0	0.0	3510	33.85	32.95	35.35	32.8
2023-09-01	1.9 (+0.03)	0.0 (0.0)	0.49 (0.0)	-23	1.28	0	0.0	0	0.0	1796	32.9	31.3	33.65	30.95
2023-08-25	1.87 (+0.14)	0.0 (0.0)	0.49 (0.0)	112	14.89	0	0.0	0	0.0	752	31.2	31.2	31.7	30.65
2023-08-18	1.73 (+0.05)	0.0 (0.0)	0.49 (0.0)	-18	1.76	0	0.0	0	0.0	1020	31.0	31.5	31.9	30.4
2023-08-11	1.68 (+0.14)	0.0 (0.0)	0.49 (-0.03)	45	2.46	0	0.0	-26	1.42	1827	31.5	33.3	33.35	31.15
2023-08-04	1.54 (-0.03)	0.0 (0.0)	0.52 (0.0)	-66	2.86	0	0.0	-6	0.26	2308	32.95	34.9	35.3	32.4
2023-07-28	1.57 (+0.06)	0.0 (0.0)	0.52 (0.0)	-161	5.29	0	0.0	0	0.0	3042	34.55	36.3	36.3	34.0
2023-07-21	1.51 (+0.1)	0.0 (0.0)	0.52 (0.0)	-19	0.36	0	0.0	0	0.0	5319	36.1	35.75	38.0	35.5
2023-07-14	1.41 (-0.2)	0.0 (0.0)	0.52 (-0.01)	-563	10.36	0	0.0	0	0.0	5436	35.4	37.6	38.2	35.1
2023-07-07	1.61 (+0.12)	0.0 (0.0)	0.53 (0.0)	518	4.22	0	0.0	0	0.0	12276	37.0	34.85	38.3	34.65
2023-06-30	1.49 (-0.32)	0.0 (0.0)	0.53 (+0.02)	-212	12.49	0	0.0	18	1.06	1698	34.65	34.4	35.45	33.85
2023-06-21	1.81 (-0.08)	0.0 (0.0)	0.51 (0.0)	-55	3.5	0	0.0	-3	0.19	1571	34.55	34.05	36.0	34.05
2023-06-16	1.89 (-0.13)	0.0 (0.0)	0.51 (-0.23)	89	2.72	0	0.0	-209	6.38	3274	34.25	36.45	36.6	34.2
2023-06-09	2.02 (+0.63)	0.0 (0.0)	0.74 (+0.26)	464	8.97	0	0.0	230	4.45	5173	36.25	35.95	36.9	35.4
2023-06-02	1.39 (-0.17)	0.0 (0.0)	0.48 (-0.01)	-285	2.08	0	0.0	0	0.0	13729	35.4	31.75	37.25	31.65
2023-05-26	1.56 (+0.04)	0.0 (0.0)	0.49 (0.0)	5	0.52	0	0.0	0	0.0	963	31.4	31.7	32.8	31.25
2023-05-19	1.52 (-0.02)	0.0 (0.0)	0.49 (0.0)	27	3.43	0	0.0	0	0.0	787	31.5	31.1	32.15	30.75
2023-05-12	1.54 (+0.07)	0.0 (0.0)	0.49 (0.0)	-130	12.9	0	0.0	0	0.0	1008	31.4	32.4	32.7	30.8
2023-05-05	1.47 (+0.14)	0.0 (0.0)	0.49 (0.0)	134	13.43	0	0.0	0	0.0	998	31.8	31.8	33.3	31.7
2023-04-28	1.33 (-0.02)	0.0 (0.0)	0.49 (-0.03)	-227	19.08	0	0.0	-31	2.61	1190	31.8	32.05	32.6	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.35 (-0.4)	0.0 (0.0)	0.52 (0.0)	-442	22.85	0	0.0	4	0.21	1934	32.25	34.7	34.9	32.2
2023-04-14	1.75 (+0.11)	0.0 (0.0)	0.52 (+0.01)	179	9.83	0	0.0	0	0.0	1821	34.6	34.1	35.1	34.0
2023-04-07	1.64 (-0.23)	0.0 (0.0)	0.51 (-0.01)	-175	33.91	0	0.0	0	0.0	516	33.6	33.95	33.95	33.35
2023-03-31	1.87 (-0.26)	0.0 (0.0)	0.52 (0.0)	-219	12.11	0	0.0	0	0.0	1808	33.95	35.65	35.85	33.75
2023-03-24	2.13 (+0.09)	0.0 (0.0)	0.52 (0.0)	360	11.8	0	0.0	0	0.0	3052	35.55	35.15	36.05	34.35
2023-03-17	2.04 (+0.36)	0.0 (0.0)	0.52 (0.0)	214	6.18	0	0.0	-2	0.06	3462	35.15	33.6	35.4	32.65
2023-03-10	1.68 (-0.26)	0.0 (0.0)	0.52 (0.0)	-96	2.62	0	0.0	0	0.0	3661	33.95	34.95	36.4	33.65
2023-03-03	1.94 (+0.13)	0.0 (0.0)	0.52 (0.0)	218	22.24	0	0.0	0	0.0	980	34.5	34.0	34.9	33.85
2023-02-24	1.81 (-0.49)	0.0 (0.0)	0.52 (0.0)	-438	9.57	0	0.0	0	0.0	4578	34.3	34.85	36.45	34.25
2023-02-17	2.3 (+0.44)	0.0 (0.0)	0.52 (+0.03)	468	17.54	0	0.0	29	1.09	2668	34.65	33.85	34.85	33.3
2023-02-10	1.86 (-0.47)	0.0 (0.0)	0.49 (0.0)	-375	6.68	0	0.0	0	0.0	5611	33.7	34.15	36.0	33.0
2023-02-03	2.33 (+0.6)	0.0 (0.0)	0.49 (0.0)	569	24.5	0	0.0	0	0.0	2322	33.85	31.6	34.25	31.25
2023-01-17	1.73 (+0.01)	0.0 (0.0)	0.49 (0.0)	19	10.33	0	0.0	0	0.0	184	30.85	30.85	31.1	30.8
2023-01-13	1.72 (+0.04)	0.0 (0.0)	0.49 (0.0)	68	6.17	0	0.0	-2	0.18	1103	31.05	31.8	32.75	31.05
2023-01-06	1.68 (+0.16)	0.0 (0.0)	0.49 (0.0)	91	6.08	0	0.0	-3	0.2	1496	31.25	30.0	32.15	29.85
2022-12-30	1.52 (-0.46)	0.0 (0.0)	0.49 (-0.01)	-360	35.5	0	0.0	0	0.0	1014	30.0	30.8	31.4	29.8
2022-12-23	1.98 (-0.45)	0.0 (0.0)	0.5 (0.0)	-467	41.0	0	0.0	-3	0.26	1139	31.05	32.35	32.35	30.35
2022-12-16	2.43 (-0.32)	0.0 (0.0)	0.5 (0.0)	-184	18.04	0	0.0	-4	0.39	1020	32.35	33.5	33.8	32.3
2022-12-09	2.75 (-0.62)	0.0 (0.0)	0.5 (0.0)	-748	22.85	0	0.0	-1	0.03	3273	33.35	34.8	36.4	33.25
2022-12-02	3.37 (+0.39)	0.0 (0.0)	0.5 (0.0)	356	17.17	0	0.0	4	0.19	2073	34.6	32.8	35.0	31.95
2022-11-25	2.98 (-0.31)	0.0 (0.0)	0.5 (0.0)	-233	16.39	0	0.0	-1	0.07	1422	32.65	34.25	34.95	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.29 (+0.65)	0.0 (0.0)	0.5 (-0.01)	925	28.59	0	0.0	-6	0.19	3235	33.7	33.0	35.0	32.0
2022-11-11	2.64 (-0.01)	0.0 (0.0)	0.51 (-0.02)	646	21.94	0	0.0	-25	0.85	2945	33.4	33.6	34.7	32.55
2022-11-04	2.65 (+0.51)	0.0 (0.0)	0.53 (+0.01)	429	10.69	0	0.0	16	0.4	4014	33.3	30.6	33.6	30.4
2022-10-28	2.14 (0.0)	0.0 (0.0)	0.52 (0.0)	-46	2.59	0	0.0	-4	0.23	1774	30.0	31.3	31.4	29.55
2022-10-21	2.14 (+0.02)	0.0 (0.0)	0.52 (-0.01)	-1	0.04	0	0.0	-9	0.4	2229	30.25	31.1	32.8	29.9
2022-10-14	2.12 (+0.47)	0.0 (0.0)	0.53 (0.0)	368	14.86	0	0.0	-2	0.08	2477	31.5	33.2	33.2	29.85
2022-10-07	1.65 (-0.17)	0.0 (0.0)	0.53 (+0.01)	-352	5.22	0	0.0	12	0.18	6739	33.9	31.55	36.6	31.05
2022-09-30	1.82 (+0.08)	0.0 (0.0)	0.52 (0.0)	117	3.85	0	0.0	-4	0.13	3037	31.6	33.0	33.1	29.55
2022-09-23	1.74 (+0.02)	0.0 (0.0)	0.52 (-0.01)	3	0.2	0	0.0	-6	0.39	1529	33.85	36.2	36.25	33.7
2022-09-16	1.72 (+0.16)	0.0 (0.0)	0.53 (0.0)	112	6.04	0	0.0	4	0.22	1853	36.5	37.0	38.55	36.5
2022-09-08	1.56 (-0.3)	0.0 (0.0)	0.53 (0.0)	-403	20.92	0	0.0	-4	0.21	1926	36.5	38.6	38.9	35.05
2022-09-02	1.86 (+0.07)	0.0 (0.0)	0.53 (-0.01)	145	8.29	0	0.0	-6	0.34	1750	38.5	37.4	39.2	37.35
2022-08-26	1.79 (-0.64)	0.0 (0.0)	0.54 (-0.01)	-518	7.74	0	0.0	-10	0.15	6693	39.25	40.3	43.0	38.2
2022-08-19	2.43 (+0.03)	0.0 (0.0)	0.55 (-0.02)	-150	2.27	0	0.0	-23	0.35	6605	40.25	40.3	41.8	39.0
2022-08-12	2.4 (+0.2)	0.0 (0.0)	0.57 (+0.03)	136	3.01	0	0.0	37	0.82	4521	39.0	36.8	39.2	36.25
2022-08-05	2.2 (+0.07)	0.0 (0.0)	0.54 (+0.01)	62	2.08	0	0.0	4	0.13	2980	36.2	37.8	37.8	33.85
2022-07-29	2.13 (0.0)	0.0 (0.0)	0.53 (-0.01)	7	0.31	0	0.0	-4	0.18	2280	37.8	38.6	38.6	36.85
2022-07-22	2.13 (+0.32)	0.0 (0.0)	0.54 (+0.01)	252	4.15	0	0.0	2	0.03	6067	38.65	38.0	40.0	37.55
2022-07-15	1.81 (+0.11)	0.0 (0.0)	0.53 (+0.01)	-4	0.06	0	0.0	9	0.14	6635	37.45	35.55	39.85	32.8
2022-07-08	1.7 (-0.35)	0.0 (0.0)	0.52 (0.0)	-465	6.14	0	0.0	-1	0.01	7576	35.35	31.65	36.6	31.15
2022-07-01	2.05 (+0.43)	0.0 (0.0)	0.52 (-0.01)	306	7.75	0	0.0	-6	0.15	3949	31.65	36.95	38.5	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.62 (-0.07)	0.0 (0.0)	0.53 (-0.01)	43	1.05	0	0.0	-9	0.22	4099	36.15	41.0	41.25	35.55
2022-06-17	1.69 (-0.36)	0.0 (0.0)	0.54 (-0.01)	-329	11.16	0	0.0	-9	0.31	2947	40.8	44.45	44.45	40.2
2022-06-10	2.05 (-0.37)	0.0 (0.0)	0.55 (-0.01)	-221	10.01	0	0.0	-7	0.32	2208	45.2	47.1	47.65	45.1
2022-06-02	2.42 (+0.1)	0.0 (0.0)	0.56 (+0.01)	203	5.03	0	0.0	9	0.22	4037	47.1	46.2	48.55	46.2
2022-05-27	2.32 (+0.04)	0.0 (0.0)	0.55 (-0.01)	62	1.84	0	0.0	-6	0.18	3370	45.55	47.4	47.55	44.65
2022-05-20	2.28 (+0.2)	0.0 (0.0)	0.56 (+0.01)	324	5.27	0	0.0	3	0.05	6148	46.75	44.45	48.0	44.05
2022-05-13	2.08 (+0.83)	0.0 (0.0)	0.55 (-0.02)	708	9.75	0	0.0	-20	0.28	7260	43.5	46.8	46.8	41.4
2022-05-06	1.25 (+0.05)	0.0 (0.0)	0.57 (-0.02)	-35	0.9	0	0.0	-14	0.36	3886	46.2	46.0	48.65	45.65
2022-04-29	1.2 (+0.32)	0.0 (0.0)	0.59 (-0.04)	49	0.74	0	0.0	-34	0.51	6639	46.2	49.8	49.8	43.9
2022-04-22	0.88 (-0.3)	0.0 (0.0)	0.63 (-0.01)	-562	9.49	0	0.0	-9	0.15	5919	51.0	51.6	53.8	50.4
2022-04-15	1.18 (-0.05)	0.0 (0.0)	0.64 (-0.07)	-88	0.98	0	0.0	-72	0.8	8958	52.0	57.5	57.8	52.0
2022-04-08	1.23 (-0.37)	0.0 (0.0)	0.71 (-0.12)	-3	0.04	0	0.0	-102	1.2	8473	57.8	61.6	63.1	57.0
2022-04-01	1.6 (+0.17)	0.0 (0.0)	0.83 (-0.14)	465	0.84	0	0.0	-129	0.23	55618	62.5	57.8	67.8	57.6
2022-03-25	1.43 (-0.44)	0.0 (0.0)	0.97 (+0.23)	-188	0.44	0	0.0	210	0.49	42647	58.8	56.9	64.3	54.8
2022-03-18	1.87 (+0.23)	0.0 (0.0)	0.74 (-0.08)	234	2.11	0	0.0	-75	0.68	11098	56.6	58.5	59.2	53.1
2022-03-11	1.64 (+0.4)	0.0 (0.0)	0.82 (-0.1)	321	1.3	0	0.0	-83	0.34	24649	58.6	59.4	60.3	55.1
2022-03-04	1.24 (-0.56)	0.0 (0.0)	0.92 (+0.24)	-729	2.12	0	0.0	215	0.62	34440	60.9	52.8	62.2	52.1
2022-02-25	1.8 (+0.26)	0.0 (0.0)	0.68 (-0.01)	208	3.39	0	0.0	-8	0.13	6134	52.1	56.3	56.9	51.0
2022-02-18	1.54 (-0.54)	0.0 (0.0)	0.69 (-0.14)	-424	2.36	0	0.0	-127	0.71	17997	56.9	55.8	59.8	53.9
2022-02-11	2.08 (-0.42)	0.0 (0.0)	0.83 (+0.14)	-148	1.22	0	0.0	125	1.03	12100	57.0	50.6	57.7	49.65
2022-01-26	2.5 (+0.14)	0.0 (0.0)	0.69 (+0.03)	212	5.97	0	0.0	26	0.73	3551	49.25	49.4	51.2	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.36 (-0.66)	0.0 (0.0)	0.66 (+0.03)	-383	7.73	0	0.0	30	0.61	4952	50.3	52.8	54.9	50.3
2022-01-14	3.02 (-0.07)	0.0 (0.0)	0.63 (-0.04)	383	5.81	0	0.0	-37	0.56	6588	51.8	53.5	55.6	50.2
2022-01-07	3.09 (+0.28)	0.0 (0.0)	0.67 (-0.19)	67	0.8	0	0.0	-177	2.11	8390	54.4	60.5	61.3	53.7
2021-12-30	2.81 (-0.26)	0.0 (0.0)	0.86 (-0.03)	-181	3.62	0	0.0	-23	0.46	5006	60.4	62.1	63.0	60.1
2021-12-24	3.07 (+0.27)	0.0 (0.0)	0.89 (+0.01)	323	3.18	0	0.0	13	0.13	10151	61.7	60.1	63.4	59.2
2021-12-17	2.8 (-0.04)	0.0 (0.0)	0.88 (-0.06)	26	0.19	0	0.0	-57	0.43	13404	60.3	63.3	64.0	59.6
2021-12-10	2.84 (-1.74)	0.0 (0.0)	0.94 (-0.16)	-1747	4.13	0	0.0	-144	0.34	42250	62.6	67.0	70.2	62.3
2021-12-03	4.58 (+0.1)	0.0 (0.0)	1.1 (+0.22)	-63	0.13	0	0.0	201	0.41	48789	67.8	62.0	68.0	58.9
2021-11-26	4.48 (-1.07)	0.0 (0.0)	0.88 (+0.1)	-1013	1.82	0	0.0	85	0.15	55566	63.6	64.1	68.5	62.1
2021-11-19	5.55 (-0.07)	0.0 (0.0)	0.78 (+0.13)	-164	0.28	0	0.0	122	0.21	59022	64.9	57.3	72.0	57.2
2021-11-12	5.62 (-0.84)	0.0 (0.0)	0.65 (-0.22)	535	2.42	0	0.0	-23	0.1	22101	55.3	53.1	58.0	50.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.2 (-2.75)	0.14 (0.0)	1.08 (-0.17)	-3886	12.89	6	0.02	-175	0.58	30151	90.0	121.0	124.0	89.4
2026-06-30	8.95 (+4.49)	0.14 (+0.04)	1.25 (+0.25)	3798	4.15	35	0.04	265	0.29	91516	119.0	103.0	138.5	92.2
2026-05-29	4.46 (-7.89)	0.1 (+0.02)	1.0 (+0.03)	956	1.5	20	0.03	28	0.04	63535	102.5	107.5	119.5	99.2
2026-04-30	12.35 (+0.48)	0.08 (-0.03)	0.97 (+0.01)	-846	1.26	-27	0.04	16	0.02	67076	106.0	93.5	130.0	90.0
2026-03-31	11.87 (+2.15)	0.11 (-0.01)	0.96 (-0.34)	1266	2.73	-14	0.03	-358	0.77	46380	90.8	115.0	124.0	90.5
2026-02-26	9.72 (-1.43)	0.12 (+0.02)	1.3 (-0.19)	-2505	4.21	20	0.03	-205	0.34	59443	121.0	135.5	141.0	118.0
2026-01-30	11.15 (-0.92)	0.1 (+0.04)	1.49 (-0.42)	-3065	4.02	48	0.06	-444	0.58	76297	137.5	143.0	145.5	116.0
2025-12-31	12.07 (-3.48)	0.06 (0.0)	1.91 (-0.25)	-5453	3.63	-2	0.0	-260	0.17	150269	142.5	150.0	160.5	138.0
2025-11-28	15.55 (+6.48)	0.06 (0.0)	2.16 (+0.74)	5582	3.72	-2	0.0	784	0.52	150041	150.0	125.0	155.5	118.0
2025-10-31	9.07 (+4.59)	0.06 (0.0)	1.42 (+0.48)	4099	1.7	0	0.0	504	0.21	241196	125.0	101.5	148.0	98.1
2025-09-30	4.48 (+0.64)	0.06 (-0.02)	0.94 (-0.04)	690	1.84	-21	0.06	-45	0.12	37438	102.0	102.0	107.0	92.2
2025-08-29	3.84 (-0.39)	0.08 (+0.06)	0.98 (+0.11)	-346	0.7	60	0.12	118	0.24	49335	102.0	108.0	114.5	99.4
2025-07-31	4.23 (-1.56)	0.02 (-0.01)	0.87 (-0.15)	-3221	1.27	-7	0.0	-153	0.06	252830	110.5	118.0	135.5	107.5
2025-06-30	5.79 (+2.81)	0.03 (0.0)	1.02 (-0.6)	1189	0.47	0	0.0	-634	0.25	252387	116.0	76.5	126.0	72.9
2025-05-29	2.98 (-2.78)	0.03 (+0.01)	1.62 (+0.02)	-4089	6.35	5	0.01	22	0.03	64375	77.1	74.3	86.5	68.7
2025-04-30	5.76 (+1.13)	0.02 (0.0)	1.6 (-0.04)	1826	8.96	0	0.0	-43	0.21	20370	72.5	81.6	83.7	60.8
2025-03-31	4.63 (+1.98)	0.02 (-0.01)	1.64 (+0.44)	2224	5.64	0	0.0	554	1.4	39440	79.2	110.5	114.0	79.0
2025-02-27	2.65 (-0.46)	0.03 (+0.01)	1.2 (-0.07)	435	1.36	5	0.02	-64	0.2	31931	113.5	110.0	131.5	105.5
2025-01-22	3.11 (+0.03)	0.02 (0.0)	1.27 (-0.13)	33	0.15	-1	0.0	-123	0.54	22648	115.0	138.0	139.0	113.5
2024-12-31	3.08 (-2.89)	0.02 (-0.01)	1.4 (-0.45)	-3305	1.62	-3	0.0	-441	0.22	203749	137.5	119.5	153.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.97 (+0.88)	0.03 (-0.1)	1.85 (-0.96)	2163	9.16	-100	0.42	-945	4.0	23625	118.0	128.0	137.5	112.5
2024-10-30	5.09 (-0.2)	0.13 (-1.09)	2.81 (-0.2)	-359	0.82	-1067	2.44	-195	0.45	43784	132.0	141.5	148.5	129.0
2024-09-30	5.29 (-0.65)	1.22 (-0.05)	3.01 (-0.27)	-1162	1.9	-50	0.08	-270	0.44	61012	141.5	161.0	162.0	132.5
2024-08-30	5.94 (-1.46)	1.27 (+0.26)	3.28 (+1.01)	-2186	0.69	250	0.08	996	0.31	317805	159.0	177.0	188.5	145.0
2024-07-31	7.4 (+3.15)	1.01 (+0.37)	2.27 (+0.98)	1150	0.29	365	0.09	959	0.24	392371	171.5	158.5	199.5	145.0
2024-06-28	4.25 (-0.49)	0.64 (+0.02)	1.29 (-0.03)	1668	1.28	18	0.01	-30	0.02	130667	158.0	167.5	177.5	155.0
2024-05-31	4.74 (-0.81)	0.62 (0.0)	1.32 (+0.06)	-1836	0.77	0	0.0	58	0.02	237414	167.5	153.5	179.5	133.5
2024-04-30	5.55 (+1.94)	0.62 (+0.62)	1.26 (-0.34)	1205	0.26	610	0.13	-340	0.07	462565	156.5	147.0	183.0	147.0
2024-03-29	3.61 (-5.42)	0.0 (-0.12)	1.6 (-0.88)	-6511	2.64	-121	0.05	-859	0.35	246636	146.0	166.0	184.0	121.0
2024-02-29	9.03 (+0.06)	0.12 (-0.41)	2.48 (+0.62)	640	0.78	-397	0.49	607	0.74	81571	162.5	183.0	224.0	150.0
2024-01-31	8.97 (-6.53)	0.53 (+0.29)	1.86 (+0.14)	-5293	2.54	-93	0.04	136	0.07	208211	169.0	119.0	169.0	117.0
2023-12-29	15.5 (+6.96)	0.24 (+0.15)	1.72 (-0.09)	6446	1.72	151	0.04	-85	0.02	375213	116.5	96.2	120.5	85.3
2023-11-30	8.54 (+2.17)	0.09 (+0.09)	1.81 (+1.06)	1737	0.5	85	0.02	1033	0.3	346464	95.2	55.5	100.0	51.3
2023-10-31	6.37 (+3.35)	0.0 (0.0)	0.75 (+0.26)	3053	1.57	0	0.0	294	0.15	194210	53.6	35.8	58.4	34.9
2023-09-28	3.02 (+1.18)	0.0 (0.0)	0.49 (0.0)	1309	3.13	0	0.0	-4	0.01	41834	35.45	32.9	39.95	32.7
2023-08-31	1.84 (+0.31)	0.0 (0.0)	0.49 (-0.03)	-21	0.3	0	0.0	-32	0.46	6983	32.9	34.7	35.1	30.4
2023-07-31	1.53 (+0.04)	0.0 (0.0)	0.52 (-0.01)	-212	0.8	0	0.0	0	0.0	26551	34.6	34.85	38.3	34.0
2023-06-30	1.49 (+0.06)	0.0 (0.0)	0.53 (+0.05)	167	1.23	0	0.0	36	0.27	13578	34.65	35.5	36.9	33.85
2023-05-31	1.43 (+0.1)	0.0 (0.0)	0.48 (-0.01)	-130	0.83	0	0.0	0	0.0	15625	35.5	31.8	37.25	30.75
2023-04-28	1.33 (-0.54)	0.0 (0.0)	0.49 (-0.03)	-665	12.18	0	0.0	-27	0.49	5462	31.8	33.95	35.1	30.8
2023-03-31	1.87 (+0.06)	0.0 (0.0)	0.52 (0.0)	477	3.68	0	0.0	-2	0.02	12965	33.95	34.0	36.4	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.81 (-0.31)	0.0 (0.0)	0.52 (+0.03)	-46	0.31	0	0.0	29	0.2	14639	34.3	32.4	36.45	32.15
2023-01-31	2.12 (+0.6)	0.0 (0.0)	0.49 (0.0)	448	13.48	0	0.0	-5	0.15	3324	32.1	30.0	32.75	29.85
2022-12-30	1.52 (-1.52)	0.0 (0.0)	0.49 (-0.02)	-1490	19.31	0	0.0	-9	0.12	7718	30.0	34.2	36.4	29.8
2022-11-30	3.04 (+0.82)	0.0 (0.0)	0.51 (+0.01)	1774	15.17	0	0.0	2	0.02	11693	33.4	32.1	35.0	31.55
2022-10-31	2.22 (+0.4)	0.0 (0.0)	0.5 (-0.02)	49	0.35	0	0.0	-16	0.11	13948	31.35	31.55	36.6	29.55
2022-09-30	1.82 (-0.11)	0.0 (0.0)	0.52 (-0.01)	-169	1.9	0	0.0	-11	0.12	8904	31.6	39.0	39.0	29.55
2022-08-31	1.93 (-0.2)	0.0 (0.0)	0.53 (0.0)	-327	1.49	0	0.0	3	0.01	21993	39.1	37.8	43.0	33.85
2022-07-29	2.13 (+0.51)	0.0 (0.0)	0.53 (0.0)	174	0.73	0	0.0	2	0.01	23918	37.8	34.0	40.0	31.15
2022-06-30	1.62 (-1.12)	0.0 (0.0)	0.53 (-0.02)	-740	5.24	0	0.0	-18	0.13	14118	34.0	47.2	48.55	34.0
2022-05-31	2.74 (+1.54)	0.0 (0.0)	0.55 (-0.04)	1417	6.32	0	0.0	-37	0.16	22431	46.7	46.0	48.65	41.4
2022-04-29	1.2 (+0.01)	0.0 (0.0)	0.59 (-0.18)	-199	0.57	0	0.0	-163	0.47	34924	46.2	60.2	63.1	43.9
2022-03-31	1.19 (-0.61)	0.0 (0.0)	0.77 (+0.09)	-302	0.18	0	0.0	84	0.05	163518	61.3	52.8	67.8	52.1
2022-02-25	1.8 (-0.7)	0.0 (0.0)	0.68 (-0.01)	-364	1.0	0	0.0	-10	0.03	36232	52.1	50.6	59.8	49.65
2022-01-26	2.5 (-0.31)	0.0 (0.0)	0.69 (-0.17)	279	1.19	0	0.0	-158	0.67	23483	49.25	60.5	61.3	48.3
2021-12-30	2.81 (-1.31)	0.0 (0.0)	0.86 (+0.1)	-1291	1.22	0	0.0	96	0.09	105418	60.4	62.1	70.2	59.2
2021-11-30	4.12 (-2.35)	0.0 (0.0)	0.76 (-0.25)	-1290	0.72	0	0.0	-26	0.01	179706	62.4	55.4	72.0	50.8
2021-10-29	6.47 (-1.04)	0.0 (0.0)	1.01 (+0.19)	-719	1.01	0	0.0	136	0.19	71201	56.5	45.5	58.0	38.6
2021-09-30	7.51 (-0.35)	0.0 (0.0)	0.82 (-0.11)	-496	0.44	0	0.0	-80	0.07	111687	46.2	51.1	59.4	45.2
2021-08-31	7.86 ()	0.0 ()	0.93 ()	2516	2.63	0	0.0	-10	0.01	95689	51.0	59.4	61.6	42.2