股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.41 (+1.0)	0.0 (0.0)	0.83 (-0.01)	782	48.6	0	0.0	-8	0.5	1609	138.0	145.0	147.0	136.5
2026-07-16	7.41 (+0.35)	0.0 (0.0)	0.84 (-0.13)	271	36.13	0	0.0	-96	12.8	750	151.5	152.0	154.0	148.0
2026-07-15	7.06 (+0.22)	0.0 (-0.16)	0.97 (-0.03)	167	19.11	-126	14.42	-30	3.43	874	155.5	158.5	158.5	153.5
2026-07-14	6.84 (+0.57)	0.16 (0.0)	1.0 (-0.02)	450	26.63	0	0.0	-12	0.71	1690	154.5	159.0	164.0	143.5
2026-07-13	6.27 (+0.3)	0.16 (0.0)	1.02 (-0.02)	229	21.52	0	0.0	-13	1.22	1064	159.0	169.0	169.0	155.5
2026-07-09	5.97 (+0.28)	0.16 (-0.21)	1.04 (+0.01)	216	18.21	-161	13.58	3	0.25	1186	164.0	169.5	169.5	164.0
2026-07-08	5.69 (-0.01)	0.37 (0.0)	1.03 (0.0)	-22	1.33	0	0.0	2	0.12	1654	170.0	164.5	171.5	162.5
2026-07-07	5.7 (+0.02)	0.37 (-0.14)	1.03 (0.0)	9	0.38	-112	4.76	-3	0.13	2353	162.0	178.0	183.5	160.0
2026-07-06	5.68 (-0.07)	0.51 (-0.07)	1.03 (-0.01)	-49	3.74	-53	4.04	-2	0.15	1311	175.0	182.0	185.0	172.5
2026-07-03	5.75 (-0.52)	0.58 (0.0)	1.04 (+0.01)	-414	15.8	0	0.0	5	0.19	2620	181.0	172.5	189.5	170.0
2026-07-02	6.27 (+0.4)	0.58 (0.0)	1.03 (0.0)	302	25.02	0	0.0	-1	0.08	1207	172.5	163.5	176.0	163.5
2026-07-01	5.87 (+0.41)	0.58 (0.0)	1.03 (-0.19)	327	16.68	0	0.0	-148	7.55	1960	173.0	189.5	192.0	171.0
2026-06-30	5.46 (-0.06)	0.58 (0.0)	1.22 (0.0)	-61	5.61	0	0.0	5	0.46	1087	189.0	187.0	189.5	185.0
2026-06-29	5.52 (+0.48)	0.58 (0.0)	1.22 (-0.02)	366	32.05	0	0.0	-20	1.75	1142	183.0	186.5	192.0	180.5
2026-06-26	5.04 (+0.39)	0.58 (0.0)	1.24 (0.0)	306	19.55	0	0.0	-3	0.19	1565	185.0	193.0	198.5	185.0
2026-06-25	4.65 (-0.58)	0.58 (0.0)	1.24 (+0.02)	-491	23.07	0	0.0	19	0.89	2128	195.5	205.5	212.0	193.0
2026-06-24	5.23 (-0.35)	0.58 (0.0)	1.22 (-0.02)	-315	14.22	0	0.0	-14	0.63	2215	203.0	205.0	212.5	197.5
2026-06-23	5.58 (-0.28)	0.58 (0.0)	1.24 (+0.03)	-236	4.22	0	0.0	22	0.39	5587	211.5	204.0	221.0	200.5
2026-06-22	5.86 (-1.26)	0.58 (0.0)	1.21 (-0.03)	-986	33.25	0	0.0	-28	0.94	2965	201.0	212.5	213.5	199.0
2026-06-18	7.12 (+0.11)	0.58 (0.0)	1.24 (+0.02)	77	4.14	0	0.0	22	1.18	1862	212.0	196.0	212.0	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.01 (-0.09)	0.58 (0.0)	1.22 (0.0)	-66	5.41	0	0.0	1	0.08	1221	193.0	195.0	198.0	191.5
2026-06-16	7.1 (-0.36)	0.58 (0.0)	1.22 (+0.02)	-286	15.31	0	0.0	13	0.7	1868	198.0	200.5	209.5	197.5
2026-06-15	7.46 (-0.31)	0.58 (0.0)	1.2 (-0.04)	-238	15.66	0	0.0	-29	1.91	1520	196.0	205.0	208.0	194.0
2026-06-12	7.77 (-0.2)	0.58 (0.0)	1.24 (+0.01)	-162	11.85	0	0.0	3	0.22	1367	199.0	205.0	205.0	194.0
2026-06-11	7.97 (+1.27)	0.58 (0.0)	1.23 (-0.04)	1000	35.0	0	0.0	-31	1.09	2857	192.5	196.0	200.0	184.5
2026-06-10	6.7 (+0.76)	0.58 (0.0)	1.27 (-0.01)	595	27.07	0	0.0	-4	0.18	2198	200.0	212.5	222.5	200.0
2026-06-09	5.94 (-4.43)	0.58 (0.0)	1.28 (+0.06)	175	9.54	0	0.0	43	2.34	1834	222.0	217.0	222.0	206.5
2026-06-08	10.37 (+0.05)	0.58 (+0.26)	1.22 (-0.17)	32	4.86	202	30.65	-133	20.18	659	204.0	204.0	204.0	204.0
2026-06-05	10.32 (+0.45)	0.32 (0.0)	1.39 (-0.01)	218	11.59	0	0.0	-6	0.32	1881	226.5	231.0	234.0	216.0
2026-06-04	9.87 (-0.21)	0.32 (0.0)	1.4 (-0.02)	-199	10.29	0	0.0	-14	0.72	1934	234.5	240.0	244.0	233.5
2026-06-03	10.08 (+0.16)	0.32 (0.0)	1.42 (+0.02)	55	1.1	0	0.0	16	0.32	5011	251.0	245.0	255.0	243.0
2026-06-02	9.92 (-0.59)	0.32 (0.0)	1.4 (0.0)	-543	14.71	0	0.0	2	0.05	3692	232.0	239.0	249.5	230.5
2026-06-01	10.51 (+0.02)	0.32 (0.0)	1.4 (-0.03)	3	0.11	0	0.0	-30	1.1	2724	227.5	234.5	237.5	227.0
2026-05-29	10.49 (-0.83)	0.32 (0.0)	1.43 (-0.02)	-681	22.2	0	0.0	-12	0.39	3068	233.0	242.5	242.5	231.5
2026-05-28	11.32 (-0.47)	0.32 (0.0)	1.45 (-0.03)	-541	11.36	0	0.0	-20	0.42	4761	239.0	260.5	260.5	234.5
2026-05-27	11.79 (-0.48)	0.32 (0.0)	1.48 (-0.03)	-772	17.14	0	0.0	-23	0.51	4504	259.5	290.0	291.0	258.0
2026-05-26	12.27 (-0.77)	0.32 (0.0)	1.51 (-0.05)	-749	13.85	0	0.0	-45	0.83	5407	286.5	311.0	312.5	270.0
2026-05-25	13.04 (+0.3)	0.32 (0.0)	1.56 (-0.01)	199	16.74	0	0.0	-6	0.5	1189	293.5	293.5	293.5	285.0
2026-05-22	12.74 (+0.44)	0.32 (0.0)	1.57 (-0.05)	279	6.7	0	0.0	-40	0.96	4163	267.0	249.5	267.0	248.0
2026-05-21	12.3 (+0.24)	0.32 (0.0)	1.62 (-0.15)	187	2.98	0	0.0	-112	1.79	6266	243.0	252.5	271.5	231.0
2026-05-20	12.06 (+0.3)	0.32 (0.0)	1.77 (0.0)	230	31.81	0	0.0	-6	0.83	723	247.0	235.0	248.0	235.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.76 (+0.02)	0.32 (0.0)	1.77 (+0.02)	16	3.06	0	0.0	20	3.82	523	231.5	229.5	231.5	220.0
2026-05-18	11.74 (-0.07)	0.32 (0.0)	1.75 (0.0)	-52	14.36	0	0.0	-4	1.1	362	235.0	238.0	238.0	227.5
2026-05-15	11.81 (+0.33)	0.32 (0.0)	1.75 (-0.06)	260	39.27	0	0.0	-42	6.34	662	242.5	245.0	249.0	236.0
2026-05-14	11.48 (+0.12)	0.32 (0.0)	1.81 (-0.02)	35	8.29	0	0.0	-17	4.03	422	240.0	244.5	244.5	236.5
2026-05-13	11.36 (+0.14)	0.32 (0.0)	1.83 (+0.1)	15	3.41	0	0.0	80	18.18	440	234.5	235.5	235.5	225.0
2026-05-12	11.22 (+0.04)	0.32 (0.0)	1.73 (-0.03)	26	4.83	0	0.0	-28	5.2	538	237.0	233.0	243.0	233.0
2026-05-11	11.18 (+0.11)	0.32 (0.0)	1.76 (0.0)	85	16.44	0	0.0	3	0.58	517	227.5	235.0	235.0	220.0
2026-05-08	11.07 (+0.03)	0.32 (0.0)	1.76 (0.0)	20	2.58	0	0.0	-1	0.13	774	229.5	238.5	238.5	223.0
2026-05-07	11.04 (+0.25)	0.32 (0.0)	1.76 (-0.24)	45	4.66	0	0.0	-184	19.05	966	238.5	237.5	248.5	237.5
2026-05-06	10.79 (-0.9)	0.32 (+0.32)	2.0 (-0.13)	-709	7.87	250	2.78	-108	1.2	9006	246.5	267.5	274.5	230.5
2026-05-05	11.69 (+0.14)	0.0 (0.0)	2.13 (+0.02)	101	13.47	0	0.0	20	2.67	750	250.0	236.5	250.0	236.5
2026-05-04	11.55 (+0.01)	0.0 (0.0)	2.11 (-0.05)	9	1.5	0	0.0	-37	6.15	602	235.0	223.0	235.0	223.0
2026-04-30	11.54 (+0.4)	0.0 (0.0)	2.16 (+0.03)	307	25.27	0	0.0	18	1.48	1215	214.0	199.0	215.0	199.0
2026-04-29	11.14 (+0.19)	0.0 (0.0)	2.13 (-0.05)	149	15.13	0	0.0	-33	3.35	985	195.5	182.0	197.5	182.0
2026-04-28	10.95 (+0.21)	0.0 (0.0)	2.18 (-0.01)	140	16.26	0	0.0	-9	1.05	861	180.0	170.0	180.0	170.0
2026-04-27	10.74 (+0.46)	0.0 (0.0)	2.19 (+0.22)	353	20.94	0	0.0	169	10.02	1686	164.0	175.0	175.0	158.0
2026-04-24	10.28 (+0.35)	0.0 (0.0)	1.97 (-0.01)	266	20.48	0	0.0	-3	0.23	1299	175.5	180.0	180.5	158.5
2026-04-23	9.93 (+0.19)	0.0 (0.0)	1.98 (+0.01)	148	8.47	0	0.0	4	0.23	1748	176.0	210.0	210.0	176.0
2026-04-22	9.74 (+0.12)	0.0 (0.0)	1.97 (+0.04)	92	9.41	0	0.0	27	2.76	978	195.5	193.0	205.5	192.5
2026-04-21	9.62 (+0.1)	0.0 (0.0)	1.93 (+0.13)	81	2.51	0	0.0	109	3.38	3222	205.0	206.0	206.0	188.5
2026-04-20	9.52 (-0.08)	0.0 (0.0)	1.8 (+0.01)	-67	10.84	0	0.0	4	0.65	618	187.5	187.5	187.5	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.6 (-0.06)	0.0 (0.0)	1.79 (+0.25)	-46	4.45	0	0.0	198	19.15	1034	170.5	170.5	170.5	170.5
2026-04-16	9.66 (-0.11)	0.0 (0.0)	1.54 (+0.03)	-87	2.15	0	0.0	23	0.57	4040	155.0	147.0	155.0	147.0
2026-04-15	9.77 (-1.29)	0.0 (0.0)	1.51 (+0.16)	-1011	12.36	0	0.0	124	1.52	8177	141.0	141.0	147.0	137.0
2026-04-14	11.06 (+1.5)	0.0 (0.0)	1.35 (-0.01)	1171	7.6	0	0.0	-13	0.08	15399	142.5	148.0	151.0	136.5
2026-04-13	9.56 (-0.97)	0.0 (0.0)	1.36 (-0.04)	-804	9.77	0	0.0	-30	0.36	8230	141.5	132.0	141.5	132.0
2026-04-10	10.53 (+0.8)	0.0 (0.0)	1.4 (+0.22)	589	4.76	0	0.0	176	1.42	12364	129.0	120.0	129.0	117.0
2026-04-09	9.73 (+2.49)	0.0 (0.0)	1.18 (+0.16)	1877	15.28	0	0.0	124	1.01	12286	117.5	111.5	118.5	106.5
2026-04-08	7.24 (+0.03)	0.0 (0.0)	1.02 (+0.02)	-69	2.01	0	0.0	10	0.29	3431	108.0	108.0	110.0	105.5
2026-04-07	7.21 (+0.19)	0.0 (0.0)	1.0 (+0.01)	127	6.81	0	0.0	13	0.7	1865	103.5	103.0	105.0	102.0
2026-04-02	7.02 (+0.05)	0.0 (0.0)	0.99 (0.0)	35	1.11	0	0.0	-1	0.03	3141	101.0	103.5	106.5	101.0
2026-04-01	6.97 (-0.16)	0.0 (0.0)	0.99 (-0.04)	-168	6.5	0	0.0	-31	1.2	2585	101.5	105.0	107.0	101.0
2026-03-31	7.13 (+0.96)	0.0 (0.0)	1.03 (-0.41)	748	20.24	0	0.0	-321	8.69	3696	100.5	102.5	106.0	99.5
2026-03-30	6.17 (-0.56)	0.0 (0.0)	1.44 (-0.14)	-480	13.0	0	0.0	-110	2.98	3693	105.0	108.0	110.0	102.0
2026-03-27	6.73 (+0.67)	0.0 (0.0)	1.58 (+0.14)	518	9.63	0	0.0	106	1.97	5377	112.5	104.0	114.5	102.5
2026-03-26	6.06 (+0.19)	0.0 (0.0)	1.44 (+0.23)	123	1.36	0	0.0	180	1.99	9068	106.5	112.0	116.0	104.0
2026-03-25	5.87 (-0.88)	0.0 (0.0)	1.21 (+0.01)	-720	7.4	0	0.0	13	0.13	9730	114.0	114.5	118.5	112.0
2026-03-24	6.75 (-0.42)	0.0 (0.0)	1.2 (-0.1)	-359	3.32	0	0.0	-77	0.71	10804	109.0	111.0	116.0	106.5
2026-03-23	7.17 (+0.45)	0.0 (0.0)	1.3 (-0.02)	261	3.15	0	0.0	-23	0.28	8274	106.5	111.0	116.5	105.0
2026-03-20	6.72 (+0.11)	0.0 (0.0)	1.32 (+0.21)	77	0.32	0	0.0	165	0.7	23718	114.5	120.0	123.0	110.5
2026-03-19	6.61 (+0.27)	0.0 (0.0)	1.11 (+0.19)	197	2.24	0	0.0	152	1.73	8787	113.0	103.5	113.0	103.0
2026-03-18	6.34 (+0.56)	0.0 (0.0)	0.92 (+0.03)	415	9.16	0	0.0	23	0.51	4531	103.0	102.0	106.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.78 (-0.14)	0.0 (0.0)	0.89 (-0.06)	-178	2.9	0	0.0	-44	0.72	6133	100.5	104.0	107.5	99.9
2026-03-16	5.92 (-0.59)	0.0 (0.0)	0.95 (-0.05)	-501	4.94	0	0.0	-38	0.37	10134	104.5	108.0	113.5	100.0
2026-03-13	6.51 (+1.29)	0.0 (0.0)	1.0 (+0.16)	998	12.76	0	0.0	120	1.53	7822	106.0	95.2	106.0	95.2
2026-03-12	5.22 (-0.14)	0.0 (0.0)	0.84 (+0.01)	-116	2.24	0	0.0	10	0.19	5179	96.8	94.6	101.5	94.0
2026-03-11	5.36 (+0.32)	0.0 (0.0)	0.83 (+0.01)	251	7.05	0	0.0	11	0.31	3562	94.5	90.0	96.4	90.0
2026-03-10	5.04 (-0.36)	0.0 (0.0)	0.82 (-0.02)	-290	6.6	0	0.0	-15	0.34	4396	88.2	90.0	91.3	86.5
2026-03-09	5.4 (-0.21)	0.0 (0.0)	0.84 (-0.05)	-164	10.19	0	0.0	-44	2.73	1610	87.8	87.8	89.0	87.8
2026-03-06	5.61 (-0.28)	0.0 (0.0)	0.89 (-0.11)	-241	3.5	0	0.0	-83	1.21	6878	97.5	99.9	103.5	97.4
2026-03-05	5.89 (-0.28)	0.0 (0.0)	1.0 (+0.12)	-236	1.91	0	0.0	89	0.72	12372	102.0	105.5	109.0	99.3
2026-03-04	6.17 (+0.7)	0.0 (0.0)	0.88 (-0.06)	542	5.34	0	0.0	-49	0.48	10141	99.4	102.5	103.5	94.5
2026-03-03	5.47 (+0.76)	0.0 (0.0)	0.94 (+0.06)	586	3.74	0	0.0	51	0.33	15649	105.0	100.5	105.0	97.7
2026-03-02	4.71 (+0.26)	0.0 (0.0)	0.88 (+0.15)	190	2.43	0	0.0	121	1.55	7816	95.8	83.0	95.8	82.2
2026-02-26	4.45 (+0.24)	0.0 (0.0)	0.73 (+0.02)	173	4.6	0	0.0	14	0.37	3762	87.1	85.7	89.7	85.6
2026-02-25	4.21 (+0.07)	0.0 (0.0)	0.71 (-0.02)	9	0.39	0	0.0	-15	0.64	2336	85.7	87.3	87.6	84.6
2026-02-24	4.14 (+0.08)	0.0 (0.0)	0.73 (+0.01)	43	0.85	0	0.0	7	0.14	5080	86.2	82.8	89.5	82.5
2026-02-23	4.06 (-0.56)	0.0 (0.0)	0.72 (0.0)	-461	6.57	0	0.0	0	0.0	7014	83.5	80.7	87.0	78.3
2026-02-11	4.62 (+0.11)	0.0 (0.0)	0.72 (+0.01)	76	2.64	0	0.0	2	0.07	2876	79.2	75.1	79.2	74.0
2026-02-10	4.51 (+0.13)	0.0 (0.0)	0.71 (0.0)	102	13.65	0	0.0	1	0.13	747	72.0	71.6	74.6	71.5
2026-02-09	4.38 (+0.06)	0.0 (0.0)	0.71 (-0.01)	50	7.14	0	0.0	-2	0.29	700	71.5	75.0	75.5	71.4
2026-02-06	4.32 (-0.54)	0.0 (0.0)	0.72 (-0.08)	-486	31.4	0	0.0	-69	4.46	1548	72.3	77.9	77.9	71.4
2026-02-05	4.86 (+0.35)	0.0 (0.0)	0.8 (-0.08)	255	20.88	0	0.0	-63	5.16	1221	77.0	72.9	77.7	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.51 (+0.06)	0.0 (0.0)	0.88 (0.0)	37	24.5	0	0.0	1	0.66	151	72.9	72.3	72.9	71.1
2026-02-03	4.45 (+0.04)	0.0 (0.0)	0.88 (0.0)	26	9.09	0	0.0	3	1.05	286	71.5	71.8	74.1	71.1
2026-02-02	4.41 (-0.04)	0.0 (0.0)	0.88 (-0.01)	-34	14.59	0	0.0	-5	2.15	233	70.5	71.0	71.5	69.8
2026-01-30	4.45 (-0.12)	0.0 (0.0)	0.89 (+0.01)	-150	30.8	0	0.0	1	0.21	487	72.1	75.0	75.0	71.8
2026-01-29	4.57 (+0.07)	0.0 (0.0)	0.88 (-0.06)	56	7.85	0	0.0	-46	6.45	713	75.2	77.7	79.0	75.2
2026-01-28	4.5 (-0.21)	0.0 (0.0)	0.94 (0.0)	-210	17.38	0	0.0	2	0.17	1208	77.4	78.9	80.2	77.2
2026-01-27	4.71 (+0.25)	0.0 (0.0)	0.94 (+0.29)	197	12.34	0	0.0	224	14.04	1596	77.2	73.5	79.1	73.5
2026-01-26	4.46 (-0.05)	0.0 (0.0)	0.65 (0.0)	-52	13.87	0	0.0	1	0.27	375	73.4	75.2	76.3	73.3
2026-01-23	4.51 (-0.01)	0.0 (0.0)	0.65 (0.0)	-6	4.0	0	0.0	1	0.67	150	74.4	74.6	75.0	74.1
2026-01-22	4.52 (+0.04)	0.0 (0.0)	0.65 (+0.03)	25	7.86	0	0.0	27	8.49	318	74.3	74.2	75.7	74.2
2026-01-21	4.48 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-38	7.65	0	0.0	8	1.61	497	73.6	73.9	75.5	73.4
2026-01-20	4.49 (+0.03)	0.0 (0.0)	0.61 (0.0)	23	5.44	0	0.0	1	0.24	423	73.5	72.3	74.8	71.9
2026-01-19	4.46 (+0.1)	0.0 (0.0)	0.61 (0.0)	78	30.59	0	0.0	0	0.0	255	72.2	72.3	73.0	71.4
2026-01-16	4.36 (-0.01)	0.0 (0.0)	0.61 (+0.01)	-10	3.08	0	0.0	1	0.31	325	72.3	72.9	73.5	72.1
2026-01-15	4.37 (+0.02)	0.0 (0.0)	0.6 (0.0)	13	7.47	0	0.0	0	0.0	174	72.5	73.3	73.3	72.3
2026-01-14	4.35 (+0.11)	0.0 (0.0)	0.6 (0.0)	84	32.06	0	0.0	0	0.0	262	73.3	72.3	73.5	72.0
2026-01-13	4.24 (-0.1)	0.0 (0.0)	0.6 (-0.01)	-78	18.1	0	0.0	-5	1.16	431	72.2	74.9	75.0	72.1
2026-01-12	4.34 (-0.05)	0.0 (0.0)	0.61 (0.0)	-36	21.05	0	0.0	-2	1.17	171	74.8	74.6	75.4	74.5
2026-01-09	4.39 (+0.02)	0.0 (0.0)	0.61 (-0.01)	8	3.54	0	0.0	-4	1.77	226	74.5	75.8	75.8	73.1
2026-01-08	4.37 (-0.03)	0.0 (0.0)	0.62 (0.0)	-32	13.39	0	0.0	-3	1.26	239	74.5	75.8	75.8	74.1
2026-01-07	4.4 (+0.01)	0.0 (0.0)	0.62 (0.0)	11	4.62	0	0.0	0	0.0	238	75.8	75.5	76.8	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.39 (-0.18)	0.0 (0.0)	0.62 (-0.01)	-166	37.47	0	0.0	-6	1.35	443	75.0	76.4	76.8	74.9
2026-01-05	4.57 (-0.39)	0.0 (0.0)	0.63 (-0.01)	-361	57.48	0	0.0	-11	1.75	628	76.4	80.3	80.3	75.8
2026-01-02	4.96 (+0.05)	0.0 (0.0)	0.64 (0.0)	39	13.36	0	0.0	3	1.03	292	79.7	79.7	81.1	79.6
2025-12-31	4.91 (+0.05)	0.0 (0.0)	0.64 (0.0)	29	9.76	0	0.0	1	0.34	297	79.1	78.8	80.5	78.7
2025-12-30	4.86 (+0.06)	0.0 (0.0)	0.64 (0.0)	51	26.15	0	0.0	-1	0.51	195	78.9	78.5	79.9	78.3
2025-12-29	4.8 (-0.1)	0.0 (0.0)	0.64 (0.0)	-114	37.01	0	0.0	-4	1.3	308	79.6	81.2	81.3	79.5
2025-12-26	4.9 (+0.14)	0.0 (0.0)	0.64 (-0.01)	102	27.42	0	0.0	-3	0.81	372	81.2	81.7	82.4	81.0
2025-12-24	4.76 (+0.2)	0.0 (0.0)	0.65 (0.0)	157	22.49	0	0.0	2	0.29	698	81.0	81.9	83.2	80.9
2025-12-23	4.56 (+0.09)	0.0 (0.0)	0.65 (0.0)	62	18.73	0	0.0	0	0.0	331	80.9	79.6	81.2	79.6
2025-12-22	4.47 (+0.15)	0.0 (0.0)	0.65 (+0.01)	116	40.42	0	0.0	4	1.39	287	79.4	78.4	80.0	77.2
2025-12-19	4.32 (+0.01)	0.0 (0.0)	0.64 (0.0)	-9	3.42	0	0.0	1	0.38	263	77.2	77.4	78.6	75.9
2025-12-18	4.31 (-0.05)	0.0 (0.0)	0.64 (-0.01)	-36	16.82	0	0.0	-10	4.67	214	76.1	77.6	77.6	76.0
2025-12-17	4.36 (0.0)	0.0 (0.0)	0.65 (-0.01)	-3	1.97	0	0.0	-4	2.63	152	77.6	77.7	79.0	77.5
2025-12-16	4.36 (-0.06)	0.0 (0.0)	0.66 (0.0)	-76	24.36	0	0.0	-5	1.6	312	77.5	80.1	80.1	76.2
2025-12-15	4.42 (+0.05)	0.0 (0.0)	0.66 (0.0)	34	14.17	0	0.0	0	0.0	240	79.4	79.4	80.2	78.5
2025-12-12	4.37 (+0.03)	0.0 (0.0)	0.66 (-0.01)	-6	1.25	0	0.0	-1	0.21	479	80.3	81.3	81.4	79.8
2025-12-11	4.34 (-0.45)	0.0 (0.0)	0.67 (-0.08)	-385	21.35	0	0.0	-66	3.66	1803	80.7	84.0	84.0	80.4
2025-12-10	4.79 (+0.39)	0.0 (0.0)	0.75 (+0.04)	273	12.07	0	0.0	31	1.37	2262	86.2	82.3	87.4	81.6
2025-12-09	4.4 (+0.03)	0.0 (0.0)	0.71 (+0.05)	6	1.03	0	0.0	36	6.19	582	82.2	80.9	83.9	80.3
2025-12-08	4.37 (+0.08)	0.0 (0.0)	0.66 (+0.01)	41	9.95	0	0.0	12	2.91	412	81.5	81.6	82.3	80.3
2025-12-05	4.29 (-0.05)	0.0 (0.0)	0.65 (+0.01)	-60	12.68	0	0.0	5	1.06	473	81.4	82.2	82.3	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.34 (+0.04)	0.0 (0.0)	0.64 (0.0)	10	0.78	0	0.0	3	0.23	1287	82.7	82.9	84.4	82.1
2025-12-03	4.3 (+0.36)	0.0 (0.0)	0.64 (0.0)	224	14.05	0	0.0	-4	0.25	1594	81.6	80.2	84.1	80.2
2025-12-02	3.94 (+0.19)	0.0 (0.0)	0.64 (+0.02)	15	2.53	0	0.0	18	3.03	594	79.2	81.2	81.2	79.2
2025-12-01	3.75 (-0.2)	0.0 (0.0)	0.62 (0.0)	-266	14.29	0	0.0	0	0.0	1861	81.1	82.0	84.5	80.6
2025-11-28	3.95 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-68	3.7	0	0.0	13	0.71	1838	80.7	78.5	82.2	78.1
2025-11-27	3.97 (-0.16)	0.0 (0.0)	0.61 (0.0)	-222	17.22	0	0.0	1	0.08	1289	77.7	76.2	79.8	76.0
2025-11-26	4.13 (+0.13)	0.0 (0.0)	0.61 (+0.01)	68	11.43	0	0.0	4	0.67	595	75.0	73.7	76.9	73.7
2025-11-25	4.0 (-0.01)	0.0 (0.0)	0.6 (0.0)	-13	6.5	0	0.0	0	0.0	200	73.0	74.1	74.4	72.7
2025-11-24	4.01 (+0.12)	0.0 (0.0)	0.6 (0.0)	94	40.17	0	0.0	2	0.85	234	71.4	70.4	71.6	70.1
2025-11-21	3.89 (+0.04)	0.0 (0.0)	0.6 (0.0)	29	10.03	0	0.0	-4	1.38	289	69.2	71.4	71.4	68.7
2025-11-20	3.85 (+0.09)	0.0 (0.0)	0.6 (0.0)	68	32.23	0	0.0	1	0.47	211	72.7	71.6	74.2	71.6
2025-11-19	3.76 (+0.08)	0.0 (0.0)	0.6 (0.0)	66	26.09	0	0.0	-1	0.4	253	70.4	71.0	71.8	70.2
2025-11-18	3.68 (+0.09)	0.0 (0.0)	0.6 (-0.01)	66	20.62	0	0.0	-4	1.25	320	71.0	73.8	73.9	70.8
2025-11-17	3.59 (+0.08)	0.0 (0.0)	0.61 (0.0)	63	28.64	0	0.0	0	0.0	220	73.6	73.3	74.8	73.0
2025-11-14	3.51 (-0.24)	0.0 (0.0)	0.61 (0.0)	-195	44.83	0	0.0	-2	0.46	435	73.1	76.3	76.3	73.1
2025-11-13	3.75 (0.0)	0.0 (0.0)	0.61 (0.0)	-10	4.18	0	0.0	0	0.0	239	76.8	76.2	77.0	75.5
2025-11-12	3.75 (+0.1)	0.0 (0.0)	0.61 (0.0)	83	35.93	0	0.0	-1	0.43	231	76.2	75.7	76.7	75.6
2025-11-11	3.65 (+0.08)	0.0 (0.0)	0.61 (0.0)	-6	1.7	0	0.0	1	0.28	352	75.3	76.6	77.4	75.3
2025-11-10	3.57 (+0.08)	0.0 (0.0)	0.61 (0.0)	61	28.77	0	0.0	0	0.0	212	75.5	78.1	78.1	75.2
2025-11-07	3.49 (+0.03)	0.0 (0.0)	0.61 (-0.02)	13	7.78	0	0.0	-12	7.19	167	77.4	77.9	78.2	75.9
2025-11-06	3.46 (+0.11)	0.0 (0.0)	0.63 (0.0)	93	37.8	0	0.0	0	0.0	246	78.2	78.1	78.5	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.35 (+0.04)	0.0 (0.0)	0.63 (0.0)	28	11.48	0	0.0	-3	1.23	244	77.2	77.6	77.6	75.0
2025-11-04	3.31 (-0.15)	0.0 (0.0)	0.63 (-0.02)	-147	30.82	0	0.0	-16	3.35	477	77.7	80.5	80.5	77.7
2025-11-03	3.46 (+0.14)	0.0 (0.0)	0.65 (-0.01)	112	24.94	0	0.0	-10	2.23	449	79.8	80.9	81.2	79.7
2025-10-31	3.32 (+0.11)	0.0 (0.0)	0.66 (0.0)	83	35.78	0	0.0	-2	0.86	232	80.8	80.6	82.0	80.6
2025-10-30	3.21 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-57	15.08	0	0.0	-6	1.59	378	80.6	83.5	84.2	80.5
2025-10-29	3.27 (+0.06)	0.0 (0.0)	0.67 (+0.01)	46	13.03	0	0.0	5	1.42	353	82.7	83.9	84.4	82.7
2025-10-28	3.21 (+0.08)	0.0 (0.0)	0.66 (0.0)	48	7.19	0	0.0	2	0.3	668	82.5	82.4	84.0	81.5
2025-10-27	3.13 (+0.03)	0.0 (0.0)	0.66 (0.0)	1	0.45	0	0.0	2	0.89	224	81.7	82.3	82.4	80.7
2025-10-23	3.1 (-0.03)	0.0 (0.0)	0.66 (0.0)	-29	18.35	0	0.0	-2	1.27	158	81.2	81.9	81.9	80.6
2025-10-22	3.13 (+0.01)	0.0 (0.0)	0.66 (-0.01)	-15	11.19	0	0.0	-2	1.49	134	81.9	82.3	82.9	81.6
2025-10-21	3.12 (+0.05)	0.0 (0.0)	0.67 (0.0)	41	12.31	0	0.0	0	0.0	333	82.2	82.7	83.5	82.2
2025-10-20	3.07 (+0.17)	0.0 (0.0)	0.67 (+0.01)	110	14.88	0	0.0	5	0.68	739	82.1	80.5	83.6	80.2
2025-10-17	2.9 (-0.01)	0.0 (0.0)	0.66 (0.0)	-14	6.11	0	0.0	-2	0.87	229	79.3	80.0	80.0	79.2
2025-10-16	2.91 (0.0)	0.0 (0.0)	0.66 (+0.02)	-7	2.46	0	0.0	15	5.26	285	80.2	79.6	81.2	79.6
2025-10-15	2.91 (0.0)	0.0 (0.0)	0.64 (0.0)	0	0.0	0	0.0	-1	0.28	360	79.2	79.7	80.1	79.0
2025-10-14	2.91 (-0.04)	0.0 (0.0)	0.64 (-0.03)	-94	18.69	0	0.0	-18	3.58	503	79.5	83.2	83.5	79.3
2025-10-13	2.95 (-0.08)	0.0 (0.0)	0.67 (0.0)	-83	18.86	0	0.0	1	0.23	440	82.2	80.1	82.6	80.1
2025-10-09	3.03 (-0.21)	0.0 (0.0)	0.67 (0.0)	-198	45.0	0	0.0	-3	0.68	440	85.5	87.5	87.9	85.5
2025-10-08	3.24 (-0.04)	0.0 (0.0)	0.67 (0.0)	-47	13.99	0	0.0	2	0.6	336	86.9	87.6	88.1	86.1
2025-10-07	3.28 (+0.15)	0.0 (0.0)	0.67 (+0.01)	115	31.77	0	0.0	7	1.93	362	87.9	86.8	88.5	86.8
2025-10-03	3.13 (+0.09)	0.0 (0.0)	0.66 (+0.01)	72	16.82	0	0.0	4	0.93	428	86.7	86.9	87.7	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.04 (+0.05)	0.0 (0.0)	0.65 (-0.01)	22	3.81	0	0.0	0	0.0	577	85.9	86.9	88.5	85.7
2025-10-01	2.99 (-0.03)	0.0 (0.0)	0.66 (+0.01)	-43	10.49	0	0.0	1	0.24	410	86.3	86.8	87.9	86.0
2025-09-30	3.02 (+0.09)	0.0 (0.0)	0.65 (-0.01)	54	13.14	0	0.0	0	0.0	411	86.5	85.9	86.7	85.2
2025-09-26	2.93 (-0.08)	0.0 (0.0)	0.66 (-0.03)	-118	15.01	0	0.0	-31	3.94	786	85.2	87.8	88.0	84.7
2025-09-25	3.01 (-0.31)	0.0 (0.0)	0.69 (-0.01)	-284	40.23	0	0.0	-4	0.57	706	87.8	89.1	89.5	87.6
2025-09-24	3.32 (-0.15)	0.0 (0.0)	0.7 (0.0)	-148	20.85	0	0.0	-4	0.56	710	89.1	91.9	91.9	89.0
2025-09-23	3.47 (-0.11)	0.0 (0.0)	0.7 (-0.01)	-97	7.7	0	0.0	-9	0.71	1260	91.0	92.3	93.3	90.7
2025-09-22	3.58 (+0.51)	0.0 (0.0)	0.71 (+0.03)	371	12.34	0	0.0	24	0.8	3007	92.1	91.0	94.5	90.9
2025-09-19	3.07 (+0.05)	0.0 (0.0)	0.68 (+0.02)	-40	3.37	0	0.0	18	1.52	1186	89.8	89.5	91.7	89.3
2025-09-18	3.02 (+0.1)	0.0 (0.0)	0.66 (0.0)	36	10.43	0	0.0	-1	0.29	345	88.8	88.3	89.0	87.5
2025-09-17	2.92 (+0.05)	0.0 (0.0)	0.66 (-0.01)	8	2.01	0	0.0	-2	0.5	399	87.8	88.2	89.4	87.4
2025-09-16	2.87 (+0.03)	0.0 (0.0)	0.67 (0.0)	28	7.41	0	0.0	0	0.0	378	87.8	88.3	88.9	87.2
2025-09-15	2.84 (-0.16)	0.0 (0.0)	0.67 (-0.01)	-91	10.82	0	0.0	-7	0.83	841	88.2	89.9	89.9	86.2
2025-09-12	3.0 (-0.24)	0.0 (0.0)	0.68 (-0.05)	-225	10.71	0	0.0	-44	2.09	2101	89.6	91.4	94.2	89.5
2025-09-11	3.24 (-0.05)	0.0 (0.0)	0.73 (+0.02)	-46	2.21	0	0.0	13	0.62	2086	90.4	93.0	95.0	90.3
2025-09-10	3.29 (-0.26)	0.0 (0.0)	0.71 (-0.01)	-143	15.92	0	0.0	-1	0.11	898	91.6	92.3	93.0	90.8
2025-09-09	3.55 (-0.02)	0.0 (0.0)	0.72 (-0.02)	-53	2.93	0	0.0	-16	0.89	1806	92.3	93.6	93.8	91.1
2025-09-08	3.57 (+0.48)	0.0 (0.0)	0.74 (+0.08)	331	9.88	0	0.0	62	1.85	3349	93.2	88.7	94.1	87.3
2025-09-05	3.09 (+0.09)	0.0 (0.0)	0.66 (0.0)	63	15.59	0	0.0	0	0.0	404	87.5	87.9	88.8	86.9
2025-09-04	3.0 (+0.07)	0.0 (0.0)	0.66 (0.0)	84	14.09	0	0.0	-2	0.34	596	86.6	89.0	89.6	86.2
2025-09-03	2.93 (+0.19)	0.0 (0.0)	0.66 (0.0)	139	41.0	0	0.0	3	0.88	339	87.9	86.5	88.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.74 (+0.13)	0.0 (0.0)	0.66 (-0.01)	85	9.78	0	0.0	-12	1.38	869	86.0	88.3	89.4	84.7
2025-09-01	2.61 (-0.13)	0.0 (0.0)	0.67 (-0.01)	-150	15.38	0	0.0	-5	0.51	975	87.9	91.1	91.3	87.3
2025-08-29	2.74 (-0.11)	0.0 (0.0)	0.68 (0.0)	-157	7.99	0	0.0	-1	0.05	1964	91.0	90.7	93.5	90.2
2025-08-28	2.85 (+0.18)	0.0 (0.0)	0.68 (0.0)	78	10.85	0	0.0	-1	0.14	719	89.7	90.5	91.3	89.0
2025-08-27	2.67 (+0.24)	0.0 (0.0)	0.68 (0.0)	165	13.82	0	0.0	2	0.17	1194	90.5	90.0	92.1	89.8
2025-08-26	2.43 (+0.03)	0.0 (0.0)	0.68 (-0.05)	-1	0.16	0	0.0	-39	6.21	628	89.3	88.9	90.4	88.3
2025-08-25	2.4 (+0.2)	0.0 (0.0)	0.73 (+0.05)	162	16.23	0	0.0	40	4.01	998	88.5	87.1	90.4	87.0
2025-08-22	2.2 (-0.13)	0.0 (0.0)	0.68 (-0.07)	-54	7.7	0	0.0	-56	7.99	701	86.0	88.3	89.2	86.0
2025-08-21	2.33 (-0.23)	0.0 (0.0)	0.75 (+0.05)	-164	17.1	0	0.0	34	3.55	959	87.6	87.2	89.7	87.2
2025-08-20	2.56 (+0.37)	0.0 (0.0)	0.7 (0.0)	322	20.44	0	0.0	2	0.13	1575	88.5	91.1	92.7	88.2
2025-08-19	2.19 (-0.01)	0.0 (0.0)	0.7 (-0.03)	-20	1.2	0	0.0	-26	1.56	1662	91.5	94.9	95.8	91.3
2025-08-18	2.2 (-0.58)	0.0 (0.0)	0.73 (0.0)	-479	12.46	0	0.0	4	0.1	3845	94.6	98.9	99.7	94.6
2025-08-15	2.78 (+0.02)	0.0 (0.0)	0.73 (-0.05)	-51	1.36	0	0.0	-38	1.02	3737	95.9	96.6	97.1	93.5
2025-08-14	2.76 (+0.09)	0.0 (0.0)	0.78 (+0.15)	40	0.4	0	0.0	119	1.2	9936	95.9	93.5	100.5	92.8
2025-08-13	2.67 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-56	2.06	0	0.0	4	0.15	2723	92.4	93.5	94.5	90.3
2025-08-12	2.7 (+0.13)	0.0 (0.0)	0.62 (0.0)	171	5.87	0	0.0	0	0.0	2914	92.3	88.2	93.8	88.2
2025-08-11	2.57 (+0.04)	0.0 (0.0)	0.62 (-0.01)	-28	2.31	0	0.0	-8	0.66	1212	87.8	89.1	89.8	87.2
2025-08-08	2.53 (-0.99)	0.0 (0.0)	0.63 (-0.09)	-891	19.76	0	0.0	-72	1.6	4508	89.1	96.0	96.1	89.0
2025-08-07	3.52 (0.0)	0.0 (0.0)	0.72 (+0.08)	87	1.48	0	0.0	64	1.09	5866	95.6	91.0	98.1	90.0
2025-08-06	3.52 (+0.22)	0.0 (0.0)	0.64 (-0.01)	194	14.02	0	0.0	-2	0.14	1384	90.0	90.6	92.4	89.9
2025-08-05	3.3 (+0.23)	0.0 (0.0)	0.65 (-0.01)	175	7.11	0	0.0	-14	0.57	2461	91.5	93.8	94.7	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.07 (-0.08)	0.0 (0.0)	0.66 (-0.03)	-119	2.13	0	0.0	-25	0.45	5580	93.5	92.0	94.8	91.1
2025-08-01	3.15 (+0.12)	0.0 (0.0)	0.69 (+0.08)	242	6.36	0	0.0	70	1.84	3808	92.7	83.0	92.7	82.8
2025-07-31	3.03 (+0.17)	0.0 (0.0)	0.61 (+0.01)	130	10.27	0	0.0	5	0.39	1266	84.3	81.5	85.6	81.5
2025-07-30	2.86 (-0.01)	0.0 (0.0)	0.6 (0.0)	-7	2.01	0	0.0	-1	0.29	348	81.4	82.7	82.9	81.1
2025-07-29	2.87 (+0.02)	0.0 (0.0)	0.6 (0.0)	-11	2.02	0	0.0	-3	0.55	545	81.9	84.4	84.5	81.9
2025-07-28	2.85 (+0.11)	0.0 (0.0)	0.6 (0.0)	67	11.17	0	0.0	3	0.5	600	84.5	84.3	85.3	82.6
2025-07-25	2.74 (+0.08)	0.0 (0.0)	0.6 (0.0)	41	4.46	0	0.0	4	0.44	919	82.9	83.5	84.2	81.9
2025-07-24	2.66 (-0.2)	0.0 (0.0)	0.6 (0.0)	-309	18.18	0	0.0	-4	0.24	1700	83.8	84.5	86.3	83.8
2025-07-23	2.86 (-0.23)	0.0 (0.0)	0.6 (-0.01)	-375	14.57	0	0.0	-9	0.35	2573	84.5	87.6	87.9	84.4
2025-07-22	3.09 (-1.81)	0.0 (0.0)	0.61 (+0.02)	-1545	12.76	0	0.0	19	0.16	12112	88.0	90.5	93.4	86.5
2025-07-21	4.9 (+0.28)	0.0 (0.0)	0.59 (+0.04)	229	10.03	0	0.0	26	1.14	2283	87.0	79.1	87.0	78.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.41 (+2.44)	0.0 (-0.16)	0.83 (-0.21)	1899	31.72	-126	2.1	-159	2.66	5987	138.0	169.0	169.0	136.5
2026-07-09	5.97 (+0.22)	0.16 (-0.42)	1.04 (0.0)	154	2.37	-326	5.01	0	0.0	6504	164.0	182.0	185.0	160.0
2026-07-03	5.75 (+0.71)	0.58 (0.0)	1.04 (-0.2)	520	6.49	0	0.0	-159	1.98	8016	181.0	186.5	192.0	163.5
2026-06-26	5.04 (-2.08)	0.58 (0.0)	1.24 (0.0)	-1722	11.91	0	0.0	-4	0.03	14460	185.0	212.5	221.0	185.0
2026-06-18	7.12 (-0.65)	0.58 (0.0)	1.24 (0.0)	-513	7.93	0	0.0	7	0.11	6471	212.0	205.0	212.0	191.5
2026-06-12	7.77 (-2.55)	0.58 (+0.26)	1.24 (-0.15)	1640	18.4	202	2.27	-122	1.37	8915	199.0	204.0	222.5	184.5
2026-06-05	10.32 (-0.17)	0.32 (0.0)	1.39 (-0.04)	-466	3.06	0	0.0	-32	0.21	15242	226.5	234.5	255.0	216.0
2026-05-29	10.49 (-2.25)	0.32 (0.0)	1.43 (-0.14)	-2544	13.44	0	0.0	-106	0.56	18929	233.0	293.5	312.5	231.5
2026-05-22	12.74 (+0.93)	0.32 (0.0)	1.57 (-0.18)	660	5.48	0	0.0	-142	1.18	12037	267.0	238.0	271.5	220.0
2026-05-15	11.81 (+0.74)	0.32 (0.0)	1.75 (-0.01)	421	16.32	0	0.0	-4	0.16	2579	242.5	235.0	249.0	220.0
2026-05-08	11.07 (-0.47)	0.32 (+0.32)	1.76 (-0.4)	-534	4.41	250	2.07	-310	2.56	12098	229.5	223.0	274.5	223.0
2026-04-30	11.54 (+1.26)	0.0 (0.0)	2.16 (+0.19)	949	19.99	0	0.0	145	3.05	4747	214.0	175.0	215.0	158.0
2026-04-24	10.28 (+0.68)	0.0 (0.0)	1.97 (+0.18)	520	6.61	0	0.0	141	1.79	7865	175.5	187.5	210.0	158.5
2026-04-17	9.6 (-0.93)	0.0 (0.0)	1.79 (+0.39)	-777	2.11	0	0.0	302	0.82	36880	170.5	132.0	170.5	132.0
2026-04-10	10.53 (+3.51)	0.0 (0.0)	1.4 (+0.41)	2524	8.43	0	0.0	323	1.08	29946	129.0	103.0	129.0	102.0
2026-04-02	7.02 (+0.29)	0.0 (0.0)	0.99 (-0.59)	135	1.03	0	0.0	-463	3.53	13115	101.0	108.0	110.0	99.5
2026-03-27	6.73 (+0.01)	0.0 (0.0)	1.58 (+0.26)	-177	0.41	0	0.0	199	0.46	43253	112.5	111.0	118.5	102.5
2026-03-20	6.72 (+0.21)	0.0 (0.0)	1.32 (+0.32)	10	0.02	0	0.0	258	0.48	53303	114.5	108.0	123.0	99.5
2026-03-13	6.51 (+0.9)	0.0 (0.0)	1.0 (+0.11)	679	3.01	0	0.0	82	0.36	22569	106.0	87.8	106.0	86.5
2026-03-06	5.61 (+1.16)	0.0 (0.0)	0.89 (+0.16)	841	1.59	0	0.0	129	0.24	52856	97.5	83.0	109.0	82.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.45 (-0.17)	0.0 (0.0)	0.73 (+0.01)	-236	1.3	0	0.0	6	0.03	18192	87.1	80.7	89.7	78.3
2026-02-11	4.62 (+0.3)	0.0 (0.0)	0.72 (0.0)	228	5.27	0	0.0	1	0.02	4323	79.2	75.0	79.2	71.4
2026-02-06	4.32 (-0.13)	0.0 (0.0)	0.72 (-0.17)	-202	5.87	0	0.0	-133	3.87	3439	72.3	71.0	77.9	69.8
2026-01-30	4.45 (-0.06)	0.0 (0.0)	0.89 (+0.24)	-159	3.63	0	0.0	182	4.16	4379	72.1	75.2	80.2	71.8
2026-01-23	4.51 (+0.15)	0.0 (0.0)	0.65 (+0.04)	82	4.99	0	0.0	37	2.25	1643	74.4	72.3	75.7	71.4
2026-01-16	4.36 (-0.03)	0.0 (0.0)	0.61 (0.0)	-27	1.98	0	0.0	-6	0.44	1363	72.3	74.6	75.4	72.0
2026-01-09	4.39 (-0.57)	0.0 (0.0)	0.61 (-0.03)	-540	30.44	0	0.0	-24	1.35	1774	74.5	80.3	80.3	73.1
2026-01-02	4.96 (+0.06)	0.0 (0.0)	0.64 (0.0)	5	0.46	0	0.0	-1	0.09	1092	79.7	81.2	81.3	78.3
2025-12-26	4.9 (+0.58)	0.0 (0.0)	0.64 (0.0)	437	25.89	0	0.0	3	0.18	1688	81.2	78.4	83.2	77.2
2025-12-19	4.32 (-0.05)	0.0 (0.0)	0.64 (-0.02)	-90	7.62	0	0.0	-18	1.52	1181	77.2	79.4	80.2	75.9
2025-12-12	4.37 (+0.08)	0.0 (0.0)	0.66 (+0.01)	-71	1.28	0	0.0	12	0.22	5538	80.3	81.6	87.4	79.8
2025-12-05	4.29 (+0.34)	0.0 (0.0)	0.65 (+0.03)	-77	1.33	0	0.0	22	0.38	5809	81.4	82.0	84.5	79.2
2025-11-28	3.95 (+0.06)	0.0 (0.0)	0.62 (+0.02)	-141	3.39	0	0.0	20	0.48	4156	80.7	70.4	82.2	70.1
2025-11-21	3.89 (+0.38)	0.0 (0.0)	0.6 (-0.01)	292	22.58	0	0.0	-8	0.62	1293	69.2	73.3	74.8	68.7
2025-11-14	3.51 (+0.02)	0.0 (0.0)	0.61 (0.0)	-67	4.56	0	0.0	-2	0.14	1469	73.1	78.1	78.1	73.1
2025-11-07	3.49 (+0.17)	0.0 (0.0)	0.61 (-0.05)	99	6.25	0	0.0	-41	2.59	1583	77.4	80.9	81.2	75.0
2025-10-31	3.32 (+0.22)	0.0 (0.0)	0.66 (0.0)	121	6.52	0	0.0	1	0.05	1855	80.8	82.3	84.4	80.5
2025-10-23	3.1 (+0.2)	0.0 (0.0)	0.66 (0.0)	107	7.84	0	0.0	1	0.07	1364	81.2	80.5	83.6	80.2
2025-10-17	2.9 (-0.13)	0.0 (0.0)	0.66 (-0.01)	-198	10.9	0	0.0	-5	0.28	1817	79.3	80.1	83.5	79.0
2025-10-09	3.03 (-0.1)	0.0 (0.0)	0.67 (+0.01)	-130	11.42	0	0.0	6	0.53	1138	85.5	86.8	88.5	85.5
2025-10-03	3.13 (+0.2)	0.0 (0.0)	0.66 (0.0)	105	5.75	0	0.0	5	0.27	1826	86.7	85.9	88.5	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.93 (-0.14)	0.0 (0.0)	0.66 (-0.02)	-276	4.27	0	0.0	-24	0.37	6469	85.2	91.0	94.5	84.7
2025-09-19	3.07 (+0.07)	0.0 (0.0)	0.68 (0.0)	-59	1.87	0	0.0	8	0.25	3149	89.8	89.9	91.7	86.2
2025-09-12	3.0 (-0.09)	0.0 (0.0)	0.68 (+0.02)	-136	1.33	0	0.0	14	0.14	10240	89.6	88.7	95.0	87.3
2025-09-05	3.09 (+0.35)	0.0 (0.0)	0.66 (-0.02)	221	6.94	0	0.0	-16	0.5	3183	87.5	91.1	91.3	84.7
2025-08-29	2.74 (+0.54)	0.0 (0.0)	0.68 (0.0)	247	4.49	0	0.0	1	0.02	5503	91.0	87.1	93.5	87.0
2025-08-22	2.2 (-0.58)	0.0 (0.0)	0.68 (-0.05)	-395	4.52	0	0.0	-42	0.48	8742	86.0	98.9	99.7	86.0
2025-08-15	2.78 (+0.25)	0.0 (0.0)	0.73 (+0.1)	76	0.37	0	0.0	77	0.38	20522	95.9	89.1	100.5	87.2
2025-08-08	2.53 (-0.62)	0.0 (0.0)	0.63 (-0.06)	-554	2.8	0	0.0	-49	0.25	19799	89.1	92.0	98.1	89.0
2025-08-01	3.15 (+0.41)	0.0 (0.0)	0.69 (+0.09)	421	6.41	0	0.0	74	1.13	6567	92.7	84.3	92.7	81.1
2025-07-25	2.74 (-1.88)	0.0 (0.0)	0.6 (+0.05)	-1959	10.0	0	0.0	36	0.18	19587	82.9	79.1	93.4	78.7
2025-07-18	4.62 (+0.45)	0.0 (0.0)	0.55 (0.0)	357	30.96	0	0.0	3	0.26	1153	79.1	77.7	79.7	76.2
2025-07-11	4.17 (+0.02)	0.0 (0.0)	0.55 (0.0)	51	3.38	0	0.0	-1	0.07	1510	77.7	77.4	78.7	71.9
2025-07-04	4.15 (+0.17)	0.0 (0.0)	0.55 (0.0)	147	7.12	0	0.0	0	0.0	2066	77.0	76.4	79.7	74.5
2025-06-27	3.98 (+0.19)	0.0 (0.0)	0.55 (0.0)	201	13.01	0	0.0	1	0.06	1545	76.3	73.9	79.6	71.7
2025-06-20	3.79 (-0.27)	0.0 (0.0)	0.55 (0.0)	-6	0.21	0	0.0	3	0.1	2859	74.7	73.3	81.8	73.3
2025-06-13	4.06 (+0.05)	0.0 (0.0)	0.55 (+0.01)	115	8.61	0	0.0	3	0.22	1335	74.0	74.8	78.9	73.2
2025-06-06	4.01 (-0.23)	0.0 (0.0)	0.54 (-0.01)	127	18.25	0	0.0	-1	0.14	696	73.4	74.6	74.7	71.8
2025-05-29	4.24 (-0.08)	0.0 (0.0)	0.55 (-0.05)	123	23.25	0	0.0	-38	7.18	529	74.5	76.0	77.4	73.6
2025-05-23	4.32 (-0.22)	0.0 (0.0)	0.6 (+0.05)	-40	5.74	0	0.0	35	5.02	697	76.2	77.7	78.6	74.8
2025-05-16	4.54 (+0.18)	0.0 (0.0)	0.55 (-0.05)	182	10.69	0	0.0	-39	2.29	1703	77.8	78.7	82.3	77.6
2025-05-09	4.36 (+0.17)	0.0 (0.0)	0.6 (0.0)	233	12.43	0	0.0	0	0.0	1874	77.3	75.8	79.2	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.19 (+0.26)	0.0 (0.0)	0.6 (0.0)	241	17.43	0	0.0	3	0.22	1383	75.5	73.5	76.2	73.2
2025-04-25	3.93 (+0.62)	0.0 (0.0)	0.6 (0.0)	466	22.46	0	0.0	-1	0.05	2075	72.0	71.0	73.3	66.9
2025-04-18	3.31 (+0.21)	0.0 (0.0)	0.6 (0.0)	144	6.58	0	0.0	-5	0.23	2189	70.2	67.8	72.9	67.3
2025-04-11	3.1 (+0.49)	0.0 (0.0)	0.6 (-0.01)	368	19.26	0	0.0	-3	0.16	1911	65.9	73.9	73.9	59.5
2025-04-02	2.61 (+0.46)	0.0 (0.0)	0.61 (+0.04)	482	26.44	0	0.0	26	1.43	1823	82.1	79.0	82.8	75.7
2025-03-28	2.15 (-0.12)	0.0 (0.0)	0.57 (+0.06)	46	1.53	0	0.0	45	1.5	2997	83.7	90.4	93.2	82.1
2025-03-21	2.27 (+0.11)	0.0 (0.0)	0.51 (+0.01)	141	7.48	0	0.0	14	0.74	1885	89.5	89.2	91.6	87.2
2025-03-14	2.16 (0.0)	0.0 (0.0)	0.5 (+0.03)	43	1.38	0	0.0	21	0.67	3113	88.4	90.0	90.5	84.6
2025-03-07	2.16 (-0.02)	0.0 (0.0)	0.47 (0.0)	-19	0.77	0	0.0	0	0.0	2475	89.8	90.6	93.6	88.7
2025-02-27	2.18 (-0.33)	0.0 (0.0)	0.47 (0.0)	-341	12.97	0	0.0	4	0.15	2630	91.9	95.2	95.2	91.6
2025-02-21	2.51 (+0.11)	0.0 (0.0)	0.47 (+0.06)	38	0.93	0	0.0	40	0.97	4108	95.7	96.1	97.4	95.0
2025-02-14	2.4 (-0.19)	0.0 (0.0)	0.41 (-0.04)	-98	0.81	0	0.0	-31	0.26	12089	95.2	97.9	102.0	94.4
2025-02-07	2.59 (+0.23)	0.0 (0.0)	0.45 (+0.09)	187	2.07	0	0.0	72	0.8	9046	99.1	94.0	99.6	90.0
2025-01-22	2.36 (-0.33)	0.0 (0.0)	0.36 (-0.04)	-168	1.26	0	0.0	-31	0.23	13346	99.9	94.3	102.0	92.9
2025-01-17	2.69 (-0.23)	0.0 (0.0)	0.4 (-0.07)	19	0.13	0	0.0	-55	0.36	15112	93.6	97.1	98.0	88.4
2025-01-10	2.92 (0.0)	0.0 (0.0)	0.47 (-0.02)	-242	1.91	0	0.0	-18	0.14	12673	98.5	97.7	101.0	94.9
2025-01-03	2.92 (-0.92)	0.0 (0.0)	0.49 (-0.08)	-761	7.46	0	0.0	-56	0.55	10195	96.9	101.5	103.5	95.5
2024-12-27	3.84 (-2.85)	0.0 (0.0)	0.57 (+0.03)	-2181	11.74	0	0.0	24	0.13	18579	101.0	102.5	107.5	98.6
2024-12-20	6.69 (-0.76)	0.0 (0.0)	0.54 (-0.27)	-468	3.89	0	0.0	-213	1.77	12020	101.0	109.0	109.5	100.5
2024-12-13	7.45 (+1.2)	0.0 (0.0)	0.81 (-0.4)	1047	2.51	0	0.0	-313	0.75	41677	107.0	117.0	119.0	106.0
2024-12-06	6.25 (+4.06)	0.0 (0.0)	1.21 (+0.86)	3106	5.0	0	0.0	673	1.08	62063	117.5	90.3	118.5	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.19 (+0.16)	0.0 (0.0)	0.35 (-0.02)	143	4.25	0	0.0	-13	0.39	3366	88.9	90.2	94.0	86.9
2024-11-22	2.03 (-0.13)	0.0 (0.0)	0.37 (-0.09)	-9	0.25	0	0.0	-75	2.1	3577	89.3	89.0	90.7	85.0
2024-11-15	2.16 (+0.25)	0.0 (0.0)	0.46 (-0.03)	134	2.8	0	0.0	-25	0.52	4791	89.1	95.6	96.9	88.1
2024-11-08	1.91 (-0.6)	0.0 (0.0)	0.49 (+0.01)	-585	6.09	0	0.0	10	0.1	9602	96.2	96.1	101.0	95.4
2024-11-01	2.51 (+0.18)	0.0 (-0.09)	0.48 (-0.1)	-48	0.58	-70	0.84	-78	0.93	8346	95.9	101.5	102.5	92.4
2024-10-25	2.33 (-0.81)	0.09 (0.0)	0.58 (-0.07)	-660	4.29	0	0.0	-57	0.37	15387	101.0	108.0	111.0	100.5
2024-10-18	3.14 (+0.65)	0.09 (+0.09)	0.65 (+0.12)	446	0.72	70	0.11	92	0.15	62351	107.5	100.5	116.0	100.0
2024-10-11	2.49 (-1.37)	0.0 (0.0)	0.53 (-0.01)	-1149	5.96	0	0.0	-2	0.01	19263	99.3	103.0	108.0	99.3
2024-10-04	3.86 (+0.79)	0.0 (0.0)	0.54 (+0.03)	683	5.62	0	0.0	18	0.15	12157	102.5	95.2	103.5	92.4
2024-09-27	3.07 (+0.47)	0.0 (0.0)	0.51 (-0.02)	212	1.46	0	0.0	-15	0.1	14563	96.3	102.0	106.0	94.9
2024-09-20	2.6 (-0.1)	0.0 (0.0)	0.53 (+0.01)	-123	0.68	0	0.0	11	0.06	18061	102.0	102.0	107.5	100.0
2024-09-13	2.7 (-1.07)	0.0 (0.0)	0.52 (+0.1)	-912	2.6	0	0.0	76	0.22	35024	102.5	91.9	105.0	91.8
2024-09-06	3.77 (-0.56)	0.0 (0.0)	0.42 (-0.29)	-264	2.04	0	0.0	-222	1.71	12958	94.5	106.5	107.0	92.0
2024-08-30	4.33 (+2.04)	0.0 (0.0)	0.71 (+0.28)	1290	5.39	0	0.0	219	0.92	23927	105.0	95.0	106.0	91.8
2024-08-23	2.29 (-1.24)	0.0 (0.0)	0.43 (+0.04)	-1580	5.8	0	0.0	28	0.1	27252	94.8	81.9	101.0	80.7
2024-08-16	3.53 (+0.13)	0.0 (0.0)	0.39 (+0.02)	442	12.22	0	0.0	14	0.39	3618	80.6	80.9	83.3	80.2
2024-08-09	3.4 (+1.4)	0.0 (0.0)	0.37 (-0.04)	1687	23.29	0	0.0	-27	0.37	7244	80.8	78.2	84.0	68.1
2024-08-02	2.0 (-0.06)	0.0 (0.0)	0.41 (-0.01)	130	3.51	0	0.0	-9	0.24	3699	84.0	94.0	94.5	84.0
2024-07-26	2.06 (+0.23)	0.0 (0.0)	0.42 (-0.06)	181	6.97	0	0.0	-46	1.77	2596	92.0	98.7	99.0	89.5
2024-07-19	1.83 (-0.15)	0.0 (0.0)	0.48 (-0.14)	-121	2.44	0	0.0	-112	2.26	4952	98.8	104.0	106.5	98.8
2024-07-12	1.98 (-2.85)	0.0 (-0.09)	0.62 (-0.38)	-2302	10.77	-72	0.34	-301	1.41	21384	103.0	116.0	116.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.83 (+1.81)	0.09 (-0.13)	1.0 (+0.09)	1484	9.83	-103	0.68	75	0.5	15092	114.5	112.0	117.5	106.5
2024-06-28	3.02 (+0.11)	0.22 (0.0)	0.91 (+0.16)	-6	0.03	0	0.0	125	0.58	21538	112.0	112.0	117.5	104.0
2024-06-21	2.91 (-0.22)	0.22 (+0.04)	0.75 (+0.16)	-208	0.81	32	0.12	120	0.47	25702	111.0	107.5	115.0	107.5
2024-06-14	3.13 (+0.24)	0.18 (0.0)	0.59 (+0.04)	179	1.35	0	0.0	33	0.25	13295	108.0	101.5	112.0	98.0
2024-06-07	2.89 (-0.76)	0.18 (-0.18)	0.55 (-0.02)	-616	7.04	-141	1.61	-15	0.17	8755	101.0	106.5	111.0	100.0
2024-05-31	3.65 (-0.35)	0.36 (+0.18)	0.57 (-0.36)	-267	1.51	143	0.81	-285	1.61	17673	105.5	117.0	117.5	104.0
2024-05-24	4.0 (+1.09)	0.18 (0.0)	0.93 (+0.39)	715	1.95	0	0.0	309	0.84	36703	114.5	102.0	118.0	99.0
2024-05-17	2.91 (+0.06)	0.18 (0.0)	0.54 (+0.09)	-372	2.16	0	0.0	66	0.38	17185	101.5	96.6	105.5	94.6
2024-05-10	2.85 (+0.22)	0.18 (0.0)	0.45 (0.0)	-327	4.22	0	0.0	3	0.04	7758	94.6	98.8	101.5	92.8
2024-05-03	2.63 (-0.1)	0.18 (+0.06)	0.45 (-0.03)	-121	1.66	45	0.62	-23	0.32	7297	97.0	99.0	103.0	97.0
2024-04-26	2.73 (-0.09)	0.12 (0.0)	0.48 (+0.03)	-73	0.82	0	0.0	27	0.3	8891	98.1	95.6	104.5	89.1
2024-04-19	2.82 (-0.34)	0.12 (0.0)	0.45 (-0.15)	-160	1.83	0	0.0	-123	1.4	8755	97.5	103.0	103.5	90.7
2024-04-12	3.16 (-0.4)	0.12 (0.0)	0.6 (-0.23)	-211	2.21	0	0.0	-177	1.85	9547	104.0	111.5	113.0	102.0
2024-04-03	3.56 (+0.3)	0.12 (0.0)	0.83 (+0.04)	197	1.2	0	0.0	27	0.16	16403	111.0	110.0	120.0	106.0
2024-03-29	3.26 (-0.58)	0.12 (0.0)	0.79 (+0.05)	-455	1.99	0	0.0	47	0.21	22853	108.5	108.5	113.5	102.5
2024-03-22	3.84 (-1.31)	0.12 (+0.12)	0.74 (+0.11)	-986	6.18	96	0.6	84	0.53	15960	107.0	102.5	109.0	102.0
2024-03-15	5.15 (-1.62)	0.0 (0.0)	0.63 (-0.02)	-1267	5.83	0	0.0	-17	0.08	21746	102.0	107.0	115.0	101.5
2024-03-08	6.77 (-0.51)	0.0 (0.0)	0.65 (-0.11)	-391	1.19	0	0.0	-86	0.26	32758	107.0	123.5	125.0	105.0
2024-03-01	7.28 (-2.92)	0.0 (0.0)	0.76 (-0.25)	-2125	2.51	0	0.0	-193	0.23	84776	120.5	126.0	135.0	115.5
2024-02-23	10.2 (-2.51)	0.0 (0.0)	1.01 (+0.3)	-1789	2.33	0	0.0	238	0.31	76645	124.0	120.5	124.5	111.0
2024-02-16	12.71 (-1.03)	0.0 (0.0)	0.71 (+0.1)	-558	1.51	0	0.0	75	0.2	37004	121.0	109.5	124.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	13.74 (-0.96)	0.0 (0.0)	0.61 (-0.03)	-603	4.48	0	0.0	-24	0.18	13464	107.5	110.5	113.0	105.5
2024-02-02	14.7 (+10.76)	0.0 (0.0)	0.64 (0.0)	8893	7.48	0	0.0	-2	0.0	118965	109.0	89.9	117.5	88.2
2024-01-26	3.94 (-0.2)	0.0 (0.0)	0.64 (+0.15)	-105	0.94	0	0.0	120	1.07	11170	89.0	88.0	92.8	84.7
2024-01-19	4.14 (+0.34)	0.0 (0.0)	0.49 (-0.06)	357	2.21	0	0.0	-51	0.32	16144	86.9	86.5	92.3	83.5
2024-01-12	3.8 (+0.24)	0.0 (0.0)	0.55 (-0.12)	216	1.63	0	0.0	-91	0.69	13236	85.8	83.9	89.9	82.2
2024-01-05	3.56 (-0.04)	0.0 (0.0)	0.67 (-0.06)	71	1.49	0	0.0	-46	0.97	4759	83.7	83.6	86.1	83.5
2023-12-29	3.6 (-0.07)	0.0 (0.0)	0.73 (-0.25)	-51	0.37	0	0.0	-199	1.46	13656	84.3	93.9	95.0	83.4
2023-12-22	3.67 (-0.37)	0.0 (0.0)	0.98 (+0.04)	-470	3.35	0	0.0	34	0.24	14046	93.9	93.1	98.2	92.8
2023-12-15	4.04 (-1.26)	0.0 (0.0)	0.94 (-0.09)	-790	1.2	0	0.0	-70	0.11	65856	93.2	98.9	106.5	93.1
2023-12-08	5.3 (+0.5)	0.0 (0.0)	1.03 (+0.23)	166	0.79	0	0.0	175	0.83	20980	97.2	96.8	98.6	91.7
2023-12-01	4.8 (+0.9)	0.0 (0.0)	0.8 (+0.06)	635	1.61	0	0.0	49	0.12	39474	95.1	91.3	103.0	90.3
2023-11-24	3.9 (-0.56)	0.0 (0.0)	0.74 (+0.08)	-337	0.51	0	0.0	61	0.09	66015	91.5	92.6	104.5	91.2
2023-11-17	4.46 (+0.6)	0.0 (0.0)	0.66 (-0.1)	321	1.0	0	0.0	-73	0.23	32167	92.1	91.4	98.8	89.3
2023-11-10	3.86 (-1.11)	0.0 (0.0)	0.76 (+0.15)	-1108	1.98	0	0.0	114	0.2	56050	89.7	94.2	101.5	89.7
2023-11-03	4.97 (-0.63)	0.0 (0.0)	0.61 (-0.05)	-211	0.35	0	0.0	-40	0.07	59915	93.4	95.7	97.5	88.5
2023-10-27	5.6 (+0.97)	0.0 (0.0)	0.66 (-0.17)	872	0.67	0	0.0	-125	0.1	130319	95.4	92.5	105.0	89.2
2023-10-20	4.63 (+1.5)	0.0 (0.0)	0.83 (+0.1)	1074	0.62	0	0.0	71	0.04	172115	91.6	82.0	97.6	80.4
2023-10-13	3.13 (+0.3)	0.0 (0.0)	0.73 (+0.26)	304	0.8	0	0.0	205	0.54	37830	81.0	71.8	81.0	66.5
2023-10-06	2.83 (-1.02)	0.0 (0.0)	0.47 (+0.03)	-895	2.63	0	0.0	28	0.08	34069	71.0	71.0	74.8	69.1
2023-09-28	3.85 (+0.13)	0.0 (0.0)	0.44 (-0.25)	-129	0.27	0	0.0	-202	0.42	48459	69.9	76.6	76.8	69.7
2023-09-22	3.72 (-1.85)	0.0 (0.0)	0.69 (-0.19)	-2109	2.23	0	0.0	-147	0.16	94454	75.5	69.9	77.5	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.57 (+2.15)	0.0 (0.0)	0.88 (+0.26)	1308	1.24	0	0.0	205	0.19	105724	70.0	60.1	77.5	54.9
2023-09-08	3.42 (+0.82)	0.0 (0.0)	0.62 (+0.34)	251	0.69	0	0.0	264	0.73	36323	60.3	56.0	63.2	55.0
2023-09-01	2.6 (-1.72)	0.0 (0.0)	0.28 (+0.05)	-1490	10.63	0	0.0	45	0.32	14015	55.5	55.6	55.8	52.9
2023-08-25	4.32 (+0.87)	0.0 (0.0)	0.23 (+0.03)	698	6.02	0	0.0	24	0.21	11590	55.1	54.1	56.0	50.3
2023-08-18	3.45 (+0.01)	0.0 (0.0)	0.2 (-0.02)	123	1.99	0	0.0	-18	0.29	6170	54.0	51.2	57.0	50.5
2023-08-11	3.44 (+0.61)	0.0 (0.0)	0.22 (-0.03)	612	8.86	0	0.0	-20	0.29	6906	51.8	52.5	56.5	49.5
2023-08-04	2.83 (-0.53)	0.0 (0.0)	0.25 (0.0)	-647	2.77	0	0.0	-4	0.02	23383	52.5	63.7	65.8	50.8
2023-07-28	3.36 (-0.49)	0.0 (0.0)	0.25 (+0.01)	-403	2.48	0	0.0	6	0.04	16253	60.1	57.9	60.1	53.3
2023-07-21	3.85 (-0.19)	0.0 (0.0)	0.24 (-0.04)	-231	0.54	0	0.0	-33	0.08	42493	57.9	56.7	66.3	54.0
2023-07-14	4.04 (+0.5)	0.0 (0.0)	0.28 (0.0)	329	1.42	0	0.0	2	0.01	23209	51.8	49.1	51.8	45.1
2023-07-07	3.54 (-0.14)	0.0 (0.0)	0.28 (+0.02)	-148	0.71	0	0.0	18	0.09	20840	46.35	42.4	48.7	41.95
2023-06-30	3.68 (-0.98)	0.0 (0.0)	0.26 (+0.04)	-816	4.83	0	0.0	30	0.18	16910	42.15	40.2	44.5	38.9
2023-06-21	4.66 (+0.25)	0.0 (0.0)	0.22 (0.0)	196	21.03	0	0.0	0	0.0	932	40.35	39.8	40.35	39.15
2023-06-16	4.41 (+0.21)	0.0 (0.0)	0.22 (-0.04)	148	6.64	0	0.0	-35	1.57	2229	39.4	40.7	40.7	38.85
2023-06-09	4.2 (+0.35)	0.0 (0.0)	0.26 (+0.03)	272	6.12	0	0.0	29	0.65	4445	40.35	40.4	41.65	39.6
2023-06-02	3.85 (+0.26)	0.0 (0.0)	0.23 (+0.05)	205	2.57	0	0.0	34	0.43	7969	40.25	40.15	41.5	39.7
2023-05-26	3.59 (+0.15)	0.0 (0.0)	0.18 (0.0)	165	2.78	0	0.0	0	0.0	5937	39.75	39.5	40.75	38.65
2023-05-19	3.44 (-0.98)	0.0 (0.0)	0.18 (-0.04)	-810	5.74	0	0.0	-27	0.19	14106	39.7	37.0	40.15	36.05
2023-05-12	4.42 (+0.68)	0.0 (0.0)	0.22 (0.0)	532	12.02	0	0.0	0	0.0	4426	36.9	35.3	37.2	33.9
2023-05-05	3.74 (-0.11)	0.0 (0.0)	0.22 (+0.04)	-121	8.4	0	0.0	27	1.87	1441	35.2	36.15	36.4	35.15
2023-04-28	3.85 (-0.56)	0.0 (0.0)	0.18 (-0.05)	-444	9.18	0	0.0	-35	0.72	4837	35.8	34.4	36.95	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.41 (-0.07)	0.0 (0.0)	0.23 (-0.04)	-81	1.13	0	0.0	-32	0.45	7146	34.3	34.4	37.5	34.05
2023-04-14	4.48 (-0.17)	0.0 (0.0)	0.27 (+0.01)	-137	3.63	0	0.0	8	0.21	3772	34.1	33.25	34.9	33.05
2023-04-07	4.65 (+0.01)	0.0 (0.0)	0.26 (+0.08)	59	11.05	0	0.0	59	11.05	534	32.9	32.55	33.4	32.5
2023-03-31	4.64 (+0.1)	0.0 (0.0)	0.18 (0.0)	93	5.31	0	0.0	0	0.0	1750	32.45	32.0	33.05	31.6
2023-03-24	4.54 (+0.12)	0.0 (0.0)	0.18 (0.0)	153	15.71	0	0.0	0	0.0	974	32.0	30.55	32.35	30.55
2023-03-17	4.42 (-0.31)	0.0 (0.0)	0.18 (0.0)	-244	20.63	0	0.0	0	0.0	1183	30.55	31.6	31.8	30.2
2023-03-10	4.73 (-0.14)	0.0 (0.0)	0.18 (0.0)	-106	7.38	0	0.0	0	0.0	1436	32.0	32.9	33.55	31.85
2023-03-03	4.87 (+0.07)	0.0 (0.0)	0.18 (0.0)	69	11.0	0	0.0	0	0.0	627	32.7	31.95	32.7	31.95
2023-02-24	4.8 (+0.03)	0.0 (0.0)	0.18 (0.0)	6	0.44	0	0.0	0	0.0	1357	31.95	31.65	32.55	31.35
2023-02-17	4.77 (-0.03)	0.0 (0.0)	0.18 (0.0)	-5	0.62	0	0.0	0	0.0	802	31.75	31.3	31.9	31.0
2023-02-10	4.8 (+0.09)	0.0 (0.0)	0.18 (0.0)	81	9.08	0	0.0	0	0.0	892	31.6	31.7	32.25	31.6
2023-02-03	4.71 (+0.09)	0.0 (0.0)	0.18 (0.0)	53	4.46	0	0.0	0	0.0	1188	31.9	30.75	32.35	30.65
2023-01-17	4.62 (-0.01)	0.0 (0.0)	0.18 (0.0)	-16	7.62	0	0.0	0	0.0	210	30.3	30.3	30.85	30.2
2023-01-13	4.63 (-0.06)	0.0 (0.0)	0.18 (0.0)	-67	6.09	0	0.0	0	0.0	1101	30.2	30.8	31.85	30.15
2023-01-06	4.69 (-0.14)	0.0 (0.0)	0.18 (0.0)	-110	22.68	0	0.0	0	0.0	485	30.5	29.65	30.9	29.65
2022-12-30	4.83 (-0.41)	0.0 (0.0)	0.18 (0.0)	-213	27.88	0	0.0	0	0.0	764	29.95	30.7	31.15	29.6
2022-12-23	5.24 (-0.19)	0.0 (0.0)	0.18 (0.0)	-152	16.22	0	0.0	0	0.0	937	30.95	32.1	32.35	30.1
2022-12-16	5.43 (-0.05)	0.0 (0.0)	0.18 (0.0)	-38	2.25	0	0.0	0	0.0	1688	31.9	31.7	33.25	31.2
2022-12-09	5.48 (-0.01)	0.0 (0.0)	0.18 (0.0)	-17	0.92	0	0.0	0	0.0	1851	31.7	33.7	33.7	31.2
2022-12-02	5.49 (-0.75)	0.0 (0.0)	0.18 (-0.01)	-608	11.02	0	0.0	0	0.0	5519	33.5	29.5	34.6	29.35
2022-11-25	6.24 (-0.2)	0.0 (0.0)	0.19 (0.0)	-146	10.31	0	0.0	0	0.0	1416	29.5	30.7	30.95	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.44 (+0.01)	0.0 (0.0)	0.19 (0.0)	38	3.03	0	0.0	0	0.0	1253	30.6	29.6	31.3	29.6
2022-11-11	6.43 (-0.2)	0.0 (0.0)	0.19 (0.0)	-129	7.36	0	0.0	0	0.0	1752	29.9	31.8	31.8	29.75
2022-11-04	6.63 (+0.09)	0.0 (0.0)	0.19 (0.0)	67	5.96	0	0.0	0	0.0	1124	31.2	29.05	31.25	28.9
2022-10-28	6.54 (-0.33)	0.0 (0.0)	0.19 (0.0)	-258	22.91	0	0.0	0	0.0	1126	28.9	30.6	30.65	28.6
2022-10-21	6.87 (-0.34)	0.0 (0.0)	0.19 (0.0)	-259	16.51	0	0.0	0	0.0	1569	29.7	31.55	31.95	29.65
2022-10-14	7.21 (+0.07)	0.0 (0.0)	0.19 (0.0)	50	2.83	0	0.0	0	0.0	1768	32.2	35.0	35.0	30.0
2022-10-07	7.14 (+0.07)	0.0 (0.0)	0.19 (0.0)	58	4.73	0	0.0	0	0.0	1225	35.8	33.35	36.2	33.3
2022-09-30	7.07 (+0.2)	0.0 (0.0)	0.19 (0.0)	135	5.33	0	0.0	0	0.0	2534	33.9	36.85	36.85	32.7
2022-09-23	6.87 (+0.19)	0.0 (0.0)	0.19 (-0.18)	153	8.26	0	0.0	-145	7.83	1853	37.3	38.85	39.0	36.9
2022-09-16	6.68 (+0.47)	0.0 (0.0)	0.37 (0.0)	422	12.57	0	0.0	0	0.0	3356	38.75	38.75	40.65	38.05
2022-09-08	6.21 (-0.51)	0.0 (0.0)	0.37 (+0.03)	-455	7.35	0	0.0	20	0.32	6192	38.75	40.25	42.25	36.75
2022-09-02	6.72 (+1.24)	0.0 (0.0)	0.34 (+0.15)	943	13.98	0	0.0	125	1.85	6747	39.8	38.3	42.2	38.0
2022-08-26	5.48 (+1.15)	0.0 (0.0)	0.19 (0.0)	865	8.71	0	0.0	0	0.0	9933	40.3	37.8	41.8	37.6
2022-08-19	4.33 (+0.58)	0.0 (0.0)	0.19 (0.0)	533	3.16	0	0.0	0	0.0	16847	38.25	37.75	40.9	37.55
2022-08-12	3.75 (+0.15)	0.0 (0.0)	0.19 (0.0)	205	0.94	0	0.0	-3	0.01	21694	38.0	36.75	39.2	36.3
2022-08-05	3.6 (-0.34)	0.0 (0.0)	0.19 (0.0)	-266	0.97	0	0.0	0	0.0	27501	37.45	33.85	38.6	31.5
2022-07-29	3.94 (+0.17)	0.0 (0.0)	0.19 (0.0)	188	3.57	0	0.0	0	0.0	5268	33.9	31.95	34.15	31.5
2022-07-22	3.77 (+1.41)	0.0 (0.0)	0.19 (0.0)	1244	22.8	0	0.0	3	0.05	5456	32.05	31.05	32.75	30.75
2022-07-15	2.36 (-1.79)	0.0 (0.0)	0.19 (0.0)	-1411	5.55	0	0.0	0	0.0	25407	30.85	35.65	36.25	29.6
2022-07-08	4.15 (-0.61)	0.0 (0.0)	0.19 (0.0)	-274	2.48	0	0.0	0	0.0	11050	35.65	32.05	35.9	31.05
2022-07-01	4.76 (+1.65)	0.0 (0.0)	0.19 (0.0)	1488	19.98	0	0.0	0	0.0	7447	31.9	37.2	38.5	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.11 (-1.05)	0.0 (0.0)	0.19 (-0.04)	-1653	7.03	0	0.0	-36	0.15	23502	36.85	40.0	42.4	35.9
2022-06-17	4.16 (-0.1)	0.0 (0.0)	0.23 (0.0)	-78	0.8	0	0.0	0	0.0	9791	38.65	36.25	39.0	34.3
2022-06-10	4.26 (-0.06)	0.0 (0.0)	0.23 (0.0)	-54	2.11	0	0.0	0	0.0	2555	35.5	34.25	35.75	33.3
2022-06-02	4.32 (+0.11)	0.0 (0.0)	0.23 (0.0)	74	5.08	0	0.0	1	0.07	1458	33.95	32.5	34.15	32.45
2022-05-27	4.21 (+0.19)	0.0 (0.0)	0.23 (0.0)	125	10.13	0	0.0	0	0.0	1234	32.35	32.95	33.4	31.9
2022-05-20	4.02 (-0.01)	0.0 (0.0)	0.23 (-0.17)	-88	3.85	0	0.0	-136	5.96	2283	32.5	31.75	33.0	31.05
2022-05-13	4.03 (-0.96)	0.0 (0.0)	0.4 (-0.06)	-753	11.6	0	0.0	-41	0.63	6489	31.3	37.45	38.4	31.15
2022-05-06	4.99 (+0.64)	0.0 (0.0)	0.46 (0.0)	495	17.66	0	0.0	0	0.0	2803	37.85	35.65	38.8	35.1
2022-04-29	4.35 (+0.22)	0.0 (0.0)	0.46 (+0.01)	147	3.93	0	0.0	5	0.13	3743	35.55	37.0	37.0	32.6
2022-04-22	4.13 (+1.05)	0.0 (0.0)	0.45 (+0.23)	821	10.49	0	0.0	178	2.27	7829	37.7	34.8	39.6	33.9
2022-04-15	3.08 (-0.49)	0.0 (0.0)	0.22 (+0.03)	-438	7.67	0	0.0	23	0.4	5711	34.65	36.65	37.6	34.35
2022-04-08	3.57 (+0.76)	0.0 (0.0)	0.19 (-0.02)	596	18.23	0	0.0	-11	0.34	3269	36.35	34.25	36.75	34.2
2022-04-01	2.81 (+0.01)	0.0 (0.0)	0.21 (+0.02)	0	0.0	0	0.0	11	0.39	2799	34.25	34.6	35.85	33.25
2022-03-25	2.8 (+0.38)	0.0 (0.0)	0.19 (0.0)	288	6.2	0	0.0	0	0.0	4647	35.0	33.2	35.5	32.2
2022-03-18	2.42 (+0.04)	0.0 (0.0)	0.19 (0.0)	28	0.96	0	0.0	0	0.0	2922	33.05	31.95	34.0	31.5
2022-03-11	2.38 (-0.04)	0.0 (0.0)	0.19 (0.0)	-25	1.91	0	0.0	0	0.0	1306	31.5	29.85	32.15	29.15
2022-03-04	2.42 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	2.26	0	0.0	0	0.0	443	30.05	31.0	31.0	30.0
2022-02-25	2.41 (+0.21)	0.0 (0.0)	0.19 (0.0)	159	10.79	0	0.0	0	0.0	1474	30.15	29.1	30.35	28.85
2022-02-18	2.2 (-0.23)	0.0 (0.0)	0.19 (0.0)	-179	8.64	0	0.0	0	0.0	2072	29.25	27.25	30.0	27.2
2022-02-11	2.43 (+0.01)	0.0 (0.0)	0.19 (0.0)	54	10.67	0	0.0	1	0.2	506	28.25	27.25	28.7	27.25
2022-01-26	2.42 (0.0)	0.0 (0.0)	0.19 (0.0)	4	0.79	0	0.0	0	0.0	504	27.05	27.4	27.6	26.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.42 (-0.03)	0.0 (0.0)	0.19 (0.0)	-20	1.45	0	0.0	0	0.0	1375	27.55	29.25	30.0	27.35
2022-01-14	2.45 (-0.11)	0.0 (0.0)	0.19 (0.0)	-105	5.85	0	0.0	0	0.0	1796	29.25	31.2	32.25	28.8
2022-01-07	2.56 (-0.05)	0.0 (0.0)	0.19 (0.0)	-39	3.57	0	0.0	0	0.0	1093	31.2	32.1	32.8	30.7
2021-12-30	2.61 (+0.04)	0.0 (0.0)	0.19 (0.0)	33	5.35	0	0.0	0	0.0	617	31.9	31.0	32.5	30.95
2021-12-24	2.57 (+0.1)	0.0 (0.0)	0.19 (0.0)	94	11.28	0	0.0	0	0.0	833	30.95	32.0	32.2	30.8
2021-12-17	2.47 (+0.19)	0.0 (0.0)	0.19 (0.0)	143	7.47	0	0.0	0	0.0	1915	32.0	33.5	33.5	31.0
2021-12-10	2.28 (+0.21)	0.0 (0.0)	0.19 (0.0)	153	5.13	0	0.0	6	0.2	2983	33.5	31.5	33.9	31.0
2021-12-03	2.07 (+0.09)	0.0 (0.0)	0.19 (0.0)	60	5.38	0	0.0	0	0.0	1115	31.2	30.0	31.65	29.2
2021-11-26	1.98 (-0.15)	0.0 (0.0)	0.19 (-0.02)	-65	1.13	0	0.0	-17	0.3	5757	30.55	31.7	34.65	30.2
2021-11-19	2.13 (-0.13)	0.0 (0.0)	0.21 (0.0)	38	0.66	0	0.0	-1	0.02	5752	31.85	30.6	34.25	30.6
2021-11-12	2.26 (+0.17)	0.0 (0.0)	0.21 (0.0)	166	11.43	0	0.0	2	0.14	1452	30.45	31.1	31.2	29.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.41 (+2.95)	0.0 (-0.58)	0.83 (-0.39)	2268	12.41	-452	2.47	-303	1.66	18278	138.0	189.5	192.0	136.5
2026-06-30	5.46 (-5.03)	0.58 (+0.26)	1.22 (-0.21)	-756	1.6	202	0.43	-166	0.35	47317	189.0	234.5	255.0	180.5
2026-05-29	10.49 (-1.05)	0.32 (+0.32)	1.43 (-0.73)	-1997	4.38	250	0.55	-562	1.23	45643	233.0	223.0	312.5	220.0
2026-04-30	11.54 (+4.41)	0.0 (0.0)	2.16 (+1.13)	3083	3.62	0	0.0	879	1.03	85164	214.0	105.0	215.0	101.0
2026-03-31	7.13 (+2.68)	0.0 (0.0)	1.03 (+0.3)	1621	0.9	0	0.0	237	0.13	179370	100.5	83.0	123.0	82.2
2026-02-26	4.45 (0.0)	0.0 (0.0)	0.73 (-0.16)	-210	0.81	0	0.0	-126	0.49	25954	87.1	71.0	89.7	69.8
2026-01-30	4.45 (-0.46)	0.0 (0.0)	0.89 (+0.25)	-605	6.4	0	0.0	192	2.03	9451	72.1	79.7	81.1	71.4
2025-12-31	4.91 (+0.96)	0.0 (0.0)	0.64 (+0.02)	165	1.1	0	0.0	15	0.1	15016	79.1	82.0	87.4	75.9
2025-11-28	3.95 (+0.63)	0.0 (0.0)	0.62 (-0.04)	183	2.15	0	0.0	-31	0.36	8501	80.7	80.9	82.2	68.7
2025-10-31	3.32 (+0.3)	0.0 (0.0)	0.66 (+0.01)	-49	0.65	0	0.0	8	0.11	7589	80.8	86.8	88.5	79.0
2025-09-30	3.02 (+0.28)	0.0 (0.0)	0.65 (-0.03)	-196	0.84	0	0.0	-18	0.08	23452	86.5	91.1	95.0	84.7
2025-08-29	2.74 (-0.29)	0.0 (0.0)	0.68 (+0.07)	-384	0.66	0	0.0	57	0.1	58374	91.0	83.0	100.5	82.8
2025-07-31	3.03 (-0.94)	0.0 (0.0)	0.61 (+0.06)	-1228	4.57	0	0.0	42	0.16	26880	84.3	75.8	93.4	71.9
2025-06-30	3.97 (-0.27)	0.0 (0.0)	0.55 (0.0)	440	6.64	0	0.0	6	0.09	6630	74.7	74.6	81.8	71.7
2025-05-29	4.24 (+0.15)	0.0 (0.0)	0.55 (-0.05)	615	12.25	0	0.0	-39	0.78	5022	74.5	75.0	82.3	71.3
2025-04-30	4.09 (+1.61)	0.0 (0.0)	0.6 (+0.01)	1310	15.99	0	0.0	5	0.06	8191	74.1	78.3	82.8	59.5
2025-03-31	2.48 (+0.3)	0.0 (0.0)	0.59 (+0.12)	485	4.24	0	0.0	92	0.8	11441	76.9	90.6	93.6	75.7
2025-02-27	2.18 (-0.18)	0.0 (0.0)	0.47 (+0.11)	-214	0.77	0	0.0	85	0.3	27873	91.9	94.0	102.0	90.0
2025-01-22	2.36 (-1.37)	0.0 (0.0)	0.36 (-0.05)	-1027	2.18	0	0.0	-43	0.09	47085	99.9	98.9	102.0	88.4
2024-12-31	3.73 (+1.54)	0.0 (0.0)	0.41 (+0.06)	1379	1.0	0	0.0	54	0.04	138583	97.9	90.3	119.0	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.19 (-0.26)	0.0 (0.0)	0.35 (-0.13)	-282	1.26	0	0.0	-105	0.47	22353	88.9	92.6	101.0	85.0
2024-10-30	2.45 (-0.82)	0.0 (0.0)	0.48 (+0.02)	-979	0.85	0	0.0	18	0.02	115360	94.5	95.1	116.0	93.1
2024-09-30	3.27 (-1.06)	0.0 (0.0)	0.46 (-0.25)	-871	1.07	0	0.0	-193	0.24	81738	94.6	106.5	107.5	91.8
2024-08-30	4.33 (+2.14)	0.0 (0.0)	0.71 (+0.31)	1838	2.89	0	0.0	236	0.37	63575	105.0	90.9	106.0	68.1
2024-07-31	2.19 (-0.83)	0.0 (-0.22)	0.4 (-0.51)	-627	1.36	-175	0.38	-395	0.86	46193	88.1	112.0	117.5	85.5
2024-06-28	3.02 (-0.63)	0.22 (-0.14)	0.91 (+0.34)	-651	0.94	-109	0.16	263	0.38	69292	112.0	106.5	117.5	98.0
2024-05-31	3.65 (+0.93)	0.36 (+0.24)	0.57 (+0.09)	-362	0.44	188	0.23	68	0.08	82096	105.5	100.0	118.0	92.8
2024-04-30	2.72 (-0.54)	0.12 (0.0)	0.48 (-0.31)	-257	0.53	0	0.0	-244	0.51	48119	101.0	110.0	120.0	89.1
2024-03-29	3.26 (-3.3)	0.12 (+0.12)	0.79 (-0.04)	-2420	2.43	96	0.1	-25	0.03	99606	108.5	121.5	125.0	101.5
2024-02-29	6.56 (-6.34)	0.0 (0.0)	0.83 (-0.1)	-3868	1.56	0	0.0	-78	0.03	247346	121.5	112.0	135.0	104.0
2024-01-31	12.9 (+9.3)	0.0 (0.0)	0.93 (+0.2)	7546	6.16	0	0.0	157	0.13	122532	113.0	83.6	113.0	82.2
2023-12-29	3.6 (-1.96)	0.0 (0.0)	0.73 (-0.09)	-1615	1.36	0	0.0	-73	0.06	119077	84.3	95.3	106.5	83.4
2023-11-30	5.56 (-0.89)	0.0 (0.0)	0.82 (+0.2)	-987	0.44	0	0.0	162	0.07	224810	94.8	92.0	104.5	88.8
2023-10-31	6.45 (+2.6)	0.0 (0.0)	0.62 (+0.18)	2112	0.53	0	0.0	141	0.04	398609	89.8	71.0	105.0	66.5
2023-09-28	3.85 (+1.7)	0.0 (0.0)	0.44 (+0.17)	-363	0.13	0	0.0	132	0.05	288094	69.9	54.5	77.5	52.9
2023-08-31	2.15 (-0.69)	0.0 (0.0)	0.27 (-0.11)	-459	1.06	0	0.0	-86	0.2	43176	54.4	58.7	59.4	49.5
2023-07-31	2.84 (-0.84)	0.0 (0.0)	0.38 (+0.12)	-1014	0.86	0	0.0	94	0.08	118553	58.7	42.4	66.3	41.95
2023-06-30	3.68 (-0.21)	0.0 (0.0)	0.26 (+0.08)	-228	0.84	0	0.0	58	0.21	27044	42.15	40.55	44.5	38.85
2023-05-31	3.89 (+0.04)	0.0 (0.0)	0.18 (0.0)	-1	0.0	0	0.0	0	0.0	31355	40.55	36.15	41.5	33.9
2023-04-28	3.85 (-0.79)	0.0 (0.0)	0.18 (0.0)	-603	3.7	0	0.0	0	0.0	16290	35.8	32.55	37.5	32.5
2023-03-31	4.64 (-0.16)	0.0 (0.0)	0.18 (0.0)	-35	0.59	0	0.0	0	0.0	5972	32.45	31.95	33.55	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.8 (+0.12)	0.0 (0.0)	0.18 (0.0)	110	2.78	0	0.0	0	0.0	3953	31.95	30.9	32.55	30.9
2023-01-31	4.68 (-0.15)	0.0 (0.0)	0.18 (0.0)	-168	8.06	0	0.0	0	0.0	2085	30.8	29.65	31.85	29.65
2022-12-30	4.83 (-1.06)	0.0 (0.0)	0.18 (-0.01)	-748	9.48	0	0.0	0	0.0	7889	29.95	32.3	34.6	29.6
2022-11-30	5.89 (-0.77)	0.0 (0.0)	0.19 (0.0)	-544	6.68	0	0.0	0	0.0	8143	32.0	29.1	32.8	29.1
2022-10-31	6.66 (-0.41)	0.0 (0.0)	0.19 (0.0)	-315	5.28	0	0.0	0	0.0	5965	29.25	33.35	36.2	28.6
2022-09-30	7.07 (+0.92)	0.0 (0.0)	0.19 (-0.1)	676	4.16	0	0.0	-85	0.52	16242	33.9	40.7	42.25	32.7
2022-08-31	6.15 (+2.21)	0.0 (0.0)	0.29 (+0.1)	1859	2.31	0	0.0	82	0.1	80419	41.25	33.85	42.2	31.5
2022-07-29	3.94 (+0.12)	0.0 (0.0)	0.19 (0.0)	368	0.74	0	0.0	3	0.01	49535	33.9	34.9	36.25	29.6
2022-06-30	3.82 (-0.6)	0.0 (0.0)	0.19 (-0.04)	-1002	2.41	0	0.0	-36	0.09	41582	34.95	33.6	42.4	33.3
2022-05-31	4.42 (+0.07)	0.0 (0.0)	0.23 (-0.23)	-63	0.46	0	0.0	-176	1.29	13632	33.5	35.65	38.8	31.05
2022-04-29	4.35 (+1.62)	0.0 (0.0)	0.46 (+0.27)	1191	5.71	0	0.0	205	0.98	20858	35.55	33.55	39.6	32.6
2022-03-31	2.73 (+0.32)	0.0 (0.0)	0.19 (0.0)	236	2.0	0	0.0	1	0.01	11814	33.85	31.0	35.85	29.15
2022-02-25	2.41 (-0.01)	0.0 (0.0)	0.19 (0.0)	34	0.84	0	0.0	1	0.02	4053	30.15	27.25	30.35	27.2
2022-01-26	2.42 (-0.19)	0.0 (0.0)	0.19 (0.0)	-160	3.36	0	0.0	0	0.0	4769	27.05	32.1	32.8	26.75
2021-12-30	2.61 (+0.57)	0.0 (0.0)	0.19 (0.0)	442	6.32	0	0.0	6	0.09	6997	31.9	30.35	33.9	30.35
2021-11-30	2.04 (0.0)	0.0 (0.0)	0.19 (-0.02)	214	1.26	0	0.0	-16	0.09	16932	30.75	31.25	34.65	29.2
2021-10-29	2.04 (+0.12)	0.0 (0.0)	0.21 (+0.03)	147	1.45	0	0.0	18	0.18	10114	30.7	28.0	32.4	25.5
2021-09-30	1.92 (+0.01)	0.0 (0.0)	0.18 (0.0)	351	14.89	0	0.0	1	0.04	2358	27.9	28.8	30.1	26.95
2021-08-31	1.91 ()	0.0 ()	0.18 ()	-207	1.69	0	0.0	1	0.01	12282	28.65	29.25	30.0	26.6