愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.56 (+0.02)0.0 (0.0)0.1 (0.0)7517.0500.0-10.234408.248.38.358.15
2026-07-169.54 (+0.02)0.0 (0.0)0.1 (0.0)7929.9200.041.522648.48.398.448.35
2026-07-159.52 (+0.01)0.0 (0.0)0.1 (+0.01)5318.6600.0134.582848.378.248.388.23
2026-07-149.51 (+0.02)0.0 (0.0)0.09 (0.0)5814.2500.071.724078.268.428.428.16
2026-07-139.49 (0.0)0.0 (0.0)0.09 (0.0)-52.0800.072.922408.268.418.418.22
2026-07-099.49 (-0.01)0.0 (0.0)0.09 (0.0)-4319.0300.0-31.332268.418.458.458.35
2026-07-089.5 (-0.1)0.0 (0.0)0.09 (0.0)-6211.1100.000.05588.458.688.688.42
2026-07-079.6 (-0.18)0.0 (0.0)0.09 (0.0)-112.3600.0-20.434678.448.588.588.42
2026-07-069.78 (-0.05)0.0 (0.0)0.09 (0.0)-21131.0800.0-20.296798.528.658.658.45
2026-07-039.83 (+0.12)0.0 (0.0)0.09 (0.0)47124.1200.0-30.1519538.518.248.78.24
2026-07-029.71 (+0.09)0.0 (0.0)0.09 (0.0)36039.600.0-20.229098.238.098.338.09
2026-07-019.62 (+0.03)0.0 (0.0)0.09 (0.0)9736.0600.031.122698.068.128.128.05
2026-06-309.59 (+0.01)0.0 (0.0)0.09 (0.0)3114.1600.0-10.462198.118.178.178.07
2026-06-299.58 (0.0)0.0 (0.0)0.09 (0.0)3327.7300.021.681198.18.088.148.07
2026-06-269.58 (-0.01)0.0 (0.0)0.09 (0.0)-7518.1200.0-20.484148.068.28.28.01
2026-06-259.59 (0.0)0.0 (0.0)0.09 (0.0)3216.3300.000.01968.28.238.38.16
2026-06-249.59 (0.0)0.0 (0.0)0.09 (0.0)7731.0500.0-20.812488.238.198.248.17
2026-06-239.59 (+0.01)0.0 (0.0)0.09 (0.0)7241.8600.010.581728.188.278.278.15
2026-06-229.58 (-0.02)0.0 (0.0)0.09 (0.0)-5716.8100.0-10.293398.218.38.38.18
2026-06-189.6 (+0.01)0.0 (0.0)0.09 (-0.01)5912.0400.0-51.024908.228.28.348.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-179.59 (+0.01)0.0 (0.0)0.1 (+0.01)3013.3900.020.892248.178.28.28.14
2026-06-169.58 (+0.01)0.0 (0.0)0.09 (0.0)3213.7300.0-10.432338.168.268.268.14
2026-06-159.57 (0.0)0.0 (0.0)0.09 (0.0)4823.7600.041.982028.198.288.288.17
2026-06-129.57 (0.0)0.0 (0.0)0.09 (0.0)-1816.8200.0-21.871078.168.278.278.14
2026-06-119.57 (0.0)0.0 (0.0)0.09 (0.0)-167.8400.073.432048.128.138.28.1
2026-06-109.57 (0.0)0.0 (0.0)0.09 (0.0)475.4200.000.08678.198.388.388.13
2026-06-099.57 (0.0)0.0 (0.0)0.09 (0.0)-2919.4600.0-64.031498.18.078.168.07
2026-06-089.57 (-0.03)0.0 (0.0)0.09 (0.0)-7320.0500.000.03648.078.048.148.02
2026-06-059.6 (-0.01)0.0 (0.0)0.09 (0.0)-569.300.0-30.56028.28.338.338.12
2026-06-049.61 (+0.03)0.0 (0.0)0.09 (0.0)13023.7700.010.185478.338.38.388.29
2026-06-039.58 (+0.02)0.0 (0.0)0.09 (0.0)1149.6800.080.6811788.38.228.378.2
2026-06-029.56 (+0.17)0.0 (0.0)0.09 (0.0)19433.2800.0-40.695838.168.098.168.06
2026-06-019.39 (+0.06)0.0 (0.0)0.09 (0.0)19843.1400.020.444598.097.998.097.95
2026-05-299.33 (+0.01)0.0 (0.0)0.09 (0.0)6617.7900.0-10.273717.997.938.07.92
2026-05-289.32 (-0.01)0.0 (0.0)0.09 (0.0)-5113.8200.010.273697.938.08.027.93
2026-05-279.33 (-0.03)0.0 (0.0)0.09 (0.0)-16231.2700.020.395187.978.08.027.94
2026-05-269.36 (-0.01)0.0 (0.0)0.09 (0.0)-5414.2500.000.03798.028.028.097.99
2026-05-259.37 (-0.02)0.0 (0.0)0.09 (0.0)-11714.0100.000.08358.048.088.088.0
2026-05-229.39 (+0.01)0.0 (0.0)0.09 (0.0)-6933.0100.000.02098.068.148.148.05
2026-05-219.38 (-0.01)0.0 (0.0)0.09 (0.0)-8225.9500.000.03168.078.048.198.04
2026-05-209.39 (+0.01)0.0 (0.0)0.09 (0.0)21.500.000.01338.048.098.128.04
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-199.38 (0.0)0.0 (0.0)0.09 (0.0)-123.4400.000.03498.088.048.18.01
2026-05-189.38 (+0.01)0.0 (0.0)0.09 (0.0)20.7200.0-31.092768.018.038.058.01
2026-05-159.37 (0.0)0.0 (0.0)0.09 (0.0)-41.0600.000.03768.058.058.178.04
2026-05-149.37 (+0.01)0.0 (0.0)0.09 (0.0)-459.6200.0-30.644688.098.088.278.08
2026-05-139.36 (-0.08)0.0 (0.0)0.09 (0.0)-11632.9500.000.03528.128.168.168.08
2026-05-129.44 (0.0)0.0 (0.0)0.09 (-0.01)-41.1800.0-72.073388.178.188.228.16
2026-05-119.44 (-0.03)0.0 (0.0)0.1 (0.0)-173.7100.020.444588.238.258.318.19
2026-05-089.47 (+0.02)0.0 (0.0)0.1 (0.0)3012.100.0-10.42488.258.298.298.2
2026-05-079.45 (-0.02)0.0 (0.0)0.1 (0.0)-10519.4800.0-30.565398.228.28.258.15
2026-05-069.47 (0.0)0.0 (0.0)0.1 (0.0)-9017.5800.000.05128.228.458.468.22
2026-05-059.47 (-0.03)0.0 (0.0)0.1 (0.0)-13518.8500.000.07168.258.358.358.15
2026-05-049.5 (-0.07)0.0 (0.0)0.1 (0.0)-30038.7100.0-10.137758.358.638.668.34
2026-04-309.57 (-0.08)0.0 (0.0)0.1 (0.0)-34139.6100.0-10.128618.68.838.838.6
2026-04-299.65 (-0.22)0.0 (0.0)0.1 (0.0)-81227.7800.0-100.3429238.849.089.088.51
2026-04-289.87 (+0.15)0.0 (0.0)0.1 (0.0)54134.3300.090.5715768.888.488.888.48
2026-04-279.72 (+2.53)0.0 (0.0)0.1 (0.0)990595.6500.0-30.03103568.088.128.128.02
2026-04-247.19 (-0.01)0.0 (0.0)0.1 (0.0)-5819.400.000.02998.148.328.328.14
2026-04-237.2 (-0.04)0.0 (0.0)0.1 (0.0)-17333.6600.0-71.365148.218.268.268.14
2026-04-227.24 (-0.02)0.0 (0.0)0.1 (0.0)-6028.7100.000.02098.268.278.278.25
2026-04-217.26 (-0.01)0.0 (0.0)0.1 (0.0)-4412.5400.000.03518.278.298.298.25
2026-04-207.27 (-0.01)0.0 (0.0)0.1 (0.0)-4518.9900.000.02378.288.458.458.28
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-177.28 (0.0)0.0 (0.0)0.1 (0.0)94.1300.0-10.462188.368.458.468.36
2026-04-167.28 (+0.03)0.0 (0.0)0.1 (0.0)12238.9800.041.283138.448.488.488.36
2026-04-157.25 (+0.03)0.0 (0.0)0.1 (0.0)10342.0400.000.02458.368.348.378.32
2026-04-147.22 (-0.02)0.0 (0.0)0.1 (0.0)-8626.1400.041.223298.338.388.388.3
2026-04-137.24 (+0.01)0.0 (0.0)0.1 (0.0)209.2600.000.02168.338.38.338.3
2026-04-107.23 (0.0)0.0 (0.0)0.1 (0.0)-20.7700.000.02598.318.358.358.27
2026-04-097.23 (-0.04)0.0 (0.0)0.1 (0.0)-13323.9600.0-40.725558.298.378.378.25
2026-04-087.27 (0.0)0.0 (0.0)0.1 (0.0)-92.7900.0103.13238.378.358.48.33
2026-04-077.27 (-0.04)0.0 (0.0)0.1 (0.0)-14431.4400.0-255.464588.338.378.388.3
2026-04-027.31 (-0.01)0.0 (0.0)0.1 (-0.01)-4121.0300.0-3316.921958.438.598.598.41
2026-04-017.32 (-0.01)0.0 (0.0)0.11 (0.0)-6018.8100.0175.333198.518.548.568.46
2026-03-317.33 (-0.02)0.0 (0.0)0.11 (0.0)-8417.6800.0-30.634758.48.618.618.35
2026-03-307.35 (-0.01)0.0 (0.0)0.11 (0.0)-6618.3300.0-143.893608.518.68.68.51
2026-03-277.36 (-0.01)0.0 (0.0)0.11 (0.0)-1811.7600.000.01538.648.678.678.57
2026-03-267.37 (+0.02)0.0 (0.0)0.11 (0.0)7948.1700.031.831648.618.68.638.58
2026-03-257.35 (-0.01)0.0 (0.0)0.11 (0.0)-147.5300.084.31868.578.628.628.56
2026-03-247.36 (-0.01)0.0 (0.0)0.11 (0.0)-4628.9300.000.01598.598.658.658.5
2026-03-237.37 (-0.01)0.0 (0.0)0.11 (0.0)-4310.7800.0-133.263998.528.548.68.51
2026-03-207.38 (-0.03)0.0 (0.0)0.11 (0.0)5519.8600.0-82.892778.618.578.698.57
2026-03-197.41 (-0.02)0.0 (0.0)0.11 (0.0)-7531.5100.000.02388.68.78.78.58
2026-03-187.43 (+0.02)0.0 (0.0)0.11 (+0.01)6817.4800.0389.773898.78.698.78.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-177.41 (0.0)0.0 (0.0)0.1 (0.0)92.2500.0123.04008.658.68.738.56
2026-03-167.41 (-0.04)0.0 (0.0)0.1 (-0.01)-14626.1600.0-193.415588.578.698.698.53
2026-03-137.45 (-0.05)0.0 (0.0)0.11 (0.0)-21046.0500.0-122.634568.628.678.688.6
2026-03-127.5 (-0.08)0.0 (0.0)0.11 (0.0)-33457.9900.0-81.395768.698.88.88.66
2026-03-117.58 (-0.05)0.0 (0.0)0.11 (-0.01)-18634.3800.0-264.815418.758.828.858.74
2026-03-107.63 (-0.02)0.0 (0.0)0.12 (0.0)-9030.000.0-20.673008.828.938.938.79
2026-03-097.65 (+0.02)0.0 (0.0)0.12 (-0.01)6811.4900.0-294.95928.738.828.888.68
2026-03-067.63 (+0.03)0.0 (0.0)0.13 (0.0)9325.000.010.273728.98.859.08.73
2026-03-057.6 (-0.01)0.0 (0.0)0.13 (0.0)-4022.3500.0-168.941798.788.818.948.75
2026-03-047.61 (-0.02)0.0 (0.0)0.13 (0.0)-417.5200.0-162.945458.728.848.858.71
2026-03-037.63 (+0.01)0.0 (0.0)0.13 (0.0)287.000.010.254008.958.918.958.81
2026-03-027.62 (0.0)0.0 (0.0)0.13 (0.0)-204.4600.051.124488.939.049.048.86
2026-02-267.62 (-0.01)0.0 (0.0)0.13 (0.0)-145.5100.000.02548.958.979.08.93
2026-02-257.63 (-0.02)0.0 (0.0)0.13 (0.0)-9125.000.000.03648.978.968.978.86
2026-02-247.65 (0.0)0.0 (0.0)0.13 (-0.01)113.2100.0-154.373438.949.09.028.93
2026-02-237.65 (+0.04)0.0 (0.0)0.14 (+0.01)17030.7400.0203.625538.999.09.028.93
2026-02-117.61 (0.0)0.0 (0.0)0.13 (0.0)-304.4200.0213.16788.888.828.888.78
2026-02-107.61 (+0.09)0.0 (0.0)0.13 (+0.01)106.2500.042.51608.798.788.828.72
2026-02-097.52 (-0.01)0.0 (0.0)0.12 (0.0)-3013.1600.020.882288.788.98.98.78
2026-02-067.53 (-0.05)0.0 (0.0)0.12 (0.0)-19851.5600.0-30.783848.88.998.998.73
2026-02-057.58 (+0.01)0.0 (0.0)0.12 (0.0)5227.5100.000.01898.928.928.998.91
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-047.57 (+0.03)0.0 (0.0)0.12 (0.0)11037.5400.0217.172938.998.859.038.85
2026-02-037.54 (+0.06)0.0 (0.0)0.12 (0.0)-13242.0400.010.323148.848.938.938.82
2026-02-027.48 (-0.03)0.0 (0.0)0.12 (0.0)-10527.8500.0-82.123778.828.938.938.8
2026-01-307.51 (-0.02)0.0 (0.0)0.12 (0.0)-12834.5900.020.543708.949.09.08.86
2026-01-297.53 (-0.04)0.0 (0.0)0.12 (0.0)-14520.6800.000.07018.989.069.078.96
2026-01-287.57 (0.0)0.0 (0.0)0.12 (0.0)-20.4100.000.04909.059.059.099.03
2026-01-277.57 (0.0)0.0 (0.0)0.12 (0.0)00.000.051.333779.039.179.179.03
2026-01-267.57 (+0.03)0.0 (0.0)0.12 (0.0)9230.0700.000.03069.079.169.169.04
2026-01-237.54 (+0.03)0.0 (0.0)0.12 (0.0)12022.8600.0-142.675259.059.139.139.02
2026-01-227.51 (-0.02)0.0 (0.0)0.12 (0.0)-7111.4700.071.136199.129.269.269.04
2026-01-217.53 (+0.03)0.0 (0.0)0.12 (+0.01)10616.9600.0254.06259.139.269.279.11
2026-01-207.5 (-0.08)0.0 (0.0)0.11 (-0.01)-29922.4600.0-130.9813319.269.279.499.26
2026-01-197.58 (+0.1)0.0 (0.0)0.12 (0.0)41335.3300.0-201.7111699.259.139.259.11
2026-01-167.48 (+0.09)0.0 (0.0)0.12 (-0.01)32024.8300.0-151.1612899.129.179.29.08
2026-01-157.39 (+0.04)0.0 (0.0)0.13 (0.0)18338.2800.000.04789.069.019.19.01
2026-01-147.35 (-0.06)0.0 (0.0)0.13 (0.0)-26218.3200.0-30.2114309.08.889.48.86
2026-01-137.41 (-0.01)0.0 (0.0)0.13 (0.0)-227.2600.000.03038.828.858.878.8
2026-01-127.42 (-0.06)0.0 (0.0)0.13 (0.0)-21226.500.000.08008.848.898.898.81
2026-01-097.48 (-0.03)0.0 (0.0)0.13 (0.0)-11128.9800.020.523838.898.988.988.82
2026-01-087.51 (+0.02)0.0 (0.0)0.13 (0.0)858.6600.000.09818.98.848.928.79
2026-01-077.49 (+0.09)0.0 (-0.27)0.13 (0.0)38315.27-106742.5420.0825088.768.718.898.69
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-067.4 (+0.03)0.27 (-0.23)0.13 (0.0)976.11-90056.68-10.0615888.78.968.968.66
2026-01-057.37 (-0.11)0.5 (-0.21)0.13 (+0.01)-51828.32-80043.74372.0218298.748.998.998.7
2026-01-027.48 (+0.01)0.71 (-0.15)0.12 (0.0)141.44-60061.8620.219708.998.989.058.89
2025-12-317.47 (0.0)0.86 (-0.13)0.12 (0.0)-131.35-50051.8700.09648.989.139.148.96
2025-12-307.47 (0.0)0.99 (-0.08)0.12 (0.0)-20.3-30044.6400.06729.149.229.229.01
2025-12-297.47 (+0.03)1.07 (-0.02)0.12 (0.0)11527.06-8720.4720.474259.229.359.359.18
2025-12-267.44 (-0.01)1.09 (-0.02)0.12 (0.0)-3515.91-8639.0900.02209.189.259.39.16
2025-12-247.45 (+0.01)1.11 (-0.02)0.12 (+0.01)3515.56-8638.2262.672259.239.329.389.23
2025-12-237.44 (+0.02)1.13 (0.0)0.11 (0.0)6133.5200.0-10.551829.39.339.369.3
2025-12-227.42 (-0.05)1.13 (-0.01)0.11 (0.0)5020.0-239.231.22509.39.319.419.3
2025-12-197.47 (+0.02)1.14 (0.0)0.11 (0.0)8917.8400.061.24999.339.269.399.25
2025-12-187.45 (-0.03)1.14 (0.0)0.11 (0.0)51.1200.0-10.224459.259.349.459.17
2025-12-177.48 (+0.03)1.14 (-0.01)0.11 (0.0)11815.57-233.0300.07589.319.569.579.31
2025-12-167.45 (+0.04)1.15 (-0.01)0.11 (-0.01)13911.27-564.54-181.4612339.469.089.549.03
2025-12-157.41 (-0.01)1.16 (0.0)0.12 (0.0)-911.5400.045.13789.059.019.079.01
2025-12-127.42 (-0.01)1.16 (-0.01)0.12 (0.0)4620.09-4720.52-10.442298.989.039.148.98
2025-12-117.43 (+0.03)1.17 (0.0)0.12 (0.0)13141.7200.0-10.323149.019.019.18.99
2025-12-107.4 (-0.02)1.17 (-0.01)0.12 (0.0)76.93-2322.7721.981019.019.079.119.01
2025-12-097.42 (+0.02)1.18 (0.0)0.12 (0.0)5255.3200.0-33.19949.059.129.129.05
2025-12-087.4 (+0.01)1.18 (0.0)0.12 (0.0)4019.900.0-21.02019.19.129.129.04
2025-12-057.39 (0.0)1.18 (0.0)0.12 (0.0)1412.6100.043.61119.19.139.149.07
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-047.39 (0.0)1.18 (0.0)0.12 (0.0)1111.9600.044.35929.149.229.229.05
2025-12-037.39 (+0.03)1.18 (0.0)0.12 (+0.01)13140.18-237.06247.363269.139.149.199.06
2025-12-027.36 (+0.01)1.18 (0.0)0.11 (0.0)3827.1400.032.141409.129.029.159.02
2025-12-017.35 (0.0)1.18 (0.0)0.11 (0.0)5329.2800.010.551819.079.079.119.0
2025-11-287.35 (+0.01)1.18 (0.0)0.11 (0.0)2017.0900.01210.261179.069.029.099.02
2025-11-277.34 (+0.01)1.18 (-0.01)0.11 (0.0)10.62-2314.37-106.251609.019.09.089.0
2025-11-267.33 (+0.01)1.19 (0.0)0.11 (0.0)6425.300.020.792539.059.039.089.02
2025-11-257.32 (+0.02)1.19 (0.0)0.11 (0.0)7462.1800.0-10.841198.968.879.08.85
2025-11-247.3 (0.0)1.19 (0.0)0.11 (+0.01)-11.1500.03337.93878.878.858.998.84
2025-11-217.3 (-0.01)1.19 (0.0)0.1 (0.0)-2010.3100.0168.251948.88.838.888.72
2025-11-207.31 (+0.01)1.19 (0.0)0.1 (0.0)21.77-2320.3500.01138.88.798.868.79
2025-11-197.3 (-0.03)1.19 (-0.01)0.1 (0.0)-8125.55-237.2610.323178.728.848.878.72
2025-11-187.33 (0.0)1.2 (0.0)0.1 (0.0)-326.1400.0-81.545218.818.868.868.77
2025-11-177.33 (-0.06)1.2 (0.0)0.1 (-0.03)-23736.2400.0-11717.896548.949.079.088.93
2025-11-147.39 (+0.01)1.2 (-0.01)0.13 (0.0)4622.66-2311.33-115.422039.099.149.149.07
2025-11-137.38 (+0.03)1.21 (0.0)0.13 (0.0)6922.3300.0-10.323099.149.139.189.08
2025-11-127.35 (+0.02)1.21 (0.0)0.13 (0.0)17733.84-234.471.345239.058.949.248.94
2025-11-117.33 (+0.01)1.21 (-0.01)0.13 (0.0)3515.62-2310.27-10.452248.948.979.038.94
2025-11-107.32 (-0.06)1.22 (0.0)0.13 (0.0)-22753.5400.030.714248.979.039.048.88
2025-11-077.38 (0.0)1.22 (-0.01)0.13 (0.0)-63.37-2312.92-2614.611789.099.149.149.01
2025-11-067.38 (+0.01)1.23 (0.0)0.13 (0.0)4811.1900.071.634299.149.059.189.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-057.37 (+0.01)1.23 (0.0)0.13 (-0.01)245.3300.0-122.674509.048.949.058.85
2025-11-047.36 (+0.02)1.23 (-0.01)0.14 (0.0)539.81-478.710.195408.959.029.058.95
2025-11-037.34 (0.0)1.24 (0.0)0.14 (0.0)10.5100.000.01959.059.169.169.01
2025-10-317.34 (0.0)1.24 (-0.01)0.14 (+0.01)20.98-4722.93136.342059.089.089.119.03
2025-10-307.34 (-0.01)1.25 (0.0)0.13 (0.0)-2711.7400.020.872309.049.19.19.03
2025-10-297.35 (-0.03)1.25 (0.0)0.13 (0.0)-11128.1700.020.513949.089.119.129.07
2025-10-287.38 (-0.04)1.25 (0.0)0.13 (0.0)-16361.2800.031.132669.119.289.289.09
2025-10-277.42 (0.0)1.25 (0.0)0.13 (+0.01)-30.9300.03912.153219.289.29.289.16
2025-10-237.42 (0.0)1.25 (0.0)0.12 (0.0)-75.3800.0-1612.311309.169.219.219.14
2025-10-227.42 (+0.02)1.25 (0.0)0.12 (0.0)15647.4200.0144.263299.229.19.229.1
2025-10-217.4 (+0.01)1.25 (-0.01)0.12 (0.0)4914.94-4714.3330.913289.099.149.159.07
2025-10-207.39 (-0.04)1.26 (0.0)0.12 (0.0)-15036.86-235.6500.04079.19.159.159.06
2025-10-177.43 (-0.03)1.26 (-0.01)0.12 (0.0)-10826.600.010.254069.159.159.249.15
2025-10-167.46 (0.0)1.27 (+0.01)0.12 (0.0)-136.9100.063.191889.179.159.229.13
2025-10-157.46 (-0.02)1.26 (-0.01)0.12 (0.0)-6528.5100.0125.262289.169.219.229.14
2025-10-147.48 (0.0)1.27 (+0.01)0.12 (+0.01)-163.5500.081.774519.129.269.389.12
2025-10-137.48 (0.0)1.26 (-0.01)0.11 (0.0)193.4700.020.375479.269.329.329.05
2025-10-097.48 (0.0)1.27 (0.0)0.11 (0.0)-2612.62-2311.1700.02069.329.349.49.32
2025-10-087.48 (+0.04)1.27 (0.0)0.11 (0.0)13738.5900.000.03559.339.329.419.32
2025-10-077.44 (-0.01)1.27 (0.0)0.11 (0.0)-227.6100.0103.462899.329.319.49.27
2025-10-037.45 (-0.02)1.27 (0.0)0.11 (0.0)-8827.9400.0-103.173159.39.369.389.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-027.47 (-0.05)1.27 (0.0)0.11 (0.0)-23362.4700.0-30.83739.369.429.489.35
2025-10-017.52 (+0.01)1.27 (-0.01)0.11 (0.0)5821.09-4717.0900.02759.429.449.519.4
2025-09-307.51 (+0.01)1.28 (0.0)0.11 (0.0)2812.0200.093.862339.439.469.499.39
2025-09-267.5 (-0.04)1.28 (0.0)0.11 (0.0)-21266.4600.030.943199.49.529.579.37
2025-09-257.54 (+0.01)1.28 (-0.01)0.11 (0.0)00.0-477.68152.456129.469.459.629.44
2025-09-247.53 (-0.02)1.29 (-0.01)0.11 (0.0)-5613.8300.030.744059.459.49.519.4
2025-09-237.55 (0.0)1.3 (0.0)0.11 (0.0)-71.65-235.44-122.844239.389.449.449.37
2025-09-227.55 (-0.02)1.3 (0.0)0.11 (+0.01)-8045.4500.0179.661769.449.469.489.41
2025-09-197.57 (-0.01)1.3 (0.0)0.1 (-0.01)-5114.4100.0-92.543549.459.59.539.44
2025-09-187.58 (+0.01)1.3 (0.0)0.11 (0.0)-71.1200.020.326279.59.479.649.47
2025-09-177.57 (0.0)1.3 (0.0)0.11 (+0.01)10.4200.0218.92369.479.439.559.43
2025-09-167.57 (0.0)1.3 (-0.01)0.1 (0.0)-379.05-4711.4900.04099.49.479.559.4
2025-09-157.57 (-0.02)1.31 (0.0)0.1 (0.0)-12935.8300.0123.333609.399.539.69.38
2025-09-127.59 (0.0)1.31 (0.0)0.1 (0.0)296.8400.010.244249.479.449.539.43
2025-09-117.59 (-0.1)1.31 (-0.01)0.1 (-0.02)-43229.47-241.64-825.5914669.399.629.659.39
2025-09-107.69 (-0.04)1.32 (-0.01)0.12 (0.0)-13321.88-243.95-71.156089.619.79.79.61
2025-09-097.73 (-0.08)1.33 (0.0)0.12 (0.0)-35053.9300.0142.166499.79.819.869.69
2025-09-087.81 (-0.03)1.33 (+0.01)0.12 (0.0)-14352.000.000.02759.839.919.989.83
2025-09-057.84 (-0.08)1.32 (-0.01)0.12 (0.0)-33162.8100.030.575279.910.110.19.85
2025-09-047.92 (+0.02)1.33 (+0.01)0.12 (0.0)688.6400.0-91.1478710.09.8410.059.78
2025-09-037.9 (-0.02)1.32 (0.0)0.12 (0.0)-10529.4900.000.03569.799.759.819.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-027.92 (-0.05)1.32 (-0.01)0.12 (0.0)-24640.1300.0-20.336139.759.719.819.61
2025-09-017.97 (-0.08)1.33 (+0.01)0.12 (-0.03)-39545.400.0-10812.418709.729.929.929.7
2025-08-298.05 (-0.1)1.32 (-0.01)0.15 (-0.03)-48443.0600.0-11310.0511249.910.0510.19.89
2025-08-288.15 (-0.04)1.33 (+0.01)0.18 (0.0)-23836.1700.0-152.2865810.0510.210.210.0
2025-08-278.19 (-0.03)1.32 (-0.01)0.18 (0.0)-9714.7200.010.1565910.110.210.310.1
2025-08-268.22 (+0.04)1.33 (+0.01)0.18 (0.0)13715.9900.0-10.1285710.1510.110.3510.1
2025-08-258.18 (-0.05)1.32 (0.0)0.18 (0.0)-29527.800.000.0106110.110.410.410.1
2025-08-228.23 (-0.06)1.32 (-0.01)0.18 (0.0)-28436.5500.0-10.1377710.310.4510.4510.2
2025-08-218.29 (+0.07)1.33 (0.0)0.18 (+0.01)26934.4-243.07506.3978210.4510.410.610.4
2025-08-208.22 (-0.04)1.33 (-0.01)0.17 (+0.01)-22221.98-242.3880.79101010.310.6510.6510.2
2025-08-198.26 (0.0)1.34 (0.0)0.16 (0.0)-433.68-242.0540.34116910.510.7510.8510.5
2025-08-188.26 (+0.1)1.34 (-0.02)0.16 (0.0)41730.2-473.4312.24138110.610.610.7510.5
2025-08-158.16 (+0.05)1.36 (0.0)0.16 (+0.07)19224.55-232.9424431.278210.510.4510.5510.35
2025-08-148.11 (-0.04)1.36 (-0.03)0.09 (0.0)-30620.8-946.3910.07147110.410.710.8510.35
2025-08-138.15 (+0.08)1.39 (+0.01)0.09 (-0.01)26010.0700.0-421.63258210.5510.410.810.4
2025-08-128.07 (+0.04)1.38 (-0.02)0.1 (0.0)16324.96-477.200.065310.2510.210.410.2
2025-08-118.03 (0.0)1.4 (-0.02)0.1 (0.0)-566.91-9411.5920.2581110.210.410.4510.2
2025-08-088.03 (-0.04)1.42 (0.0)0.1 (0.0)-12816.2600.081.0278710.4510.5510.710.4
2025-08-078.07 (+0.08)1.42 (-0.01)0.1 (+0.01)38835.14-474.26252.26110410.4510.510.7510.45
2025-08-067.99 (+0.16)1.43 (-0.02)0.09 (0.0)72851.56-473.3350.35141210.4510.310.6510.3
2025-08-057.83 (+0.1)1.45 (0.0)0.09 (+0.01)75255.87-231.71382.82134610.2510.210.4510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-047.73 (+0.07)1.45 (0.0)0.08 (-0.01)28737.2700.0-50.6577010.210.1510.310.05
2025-08-017.66 (+0.24)1.45 (-0.01)0.09 (+0.01)93754.67-472.7420.12171410.29.9810.49.88
2025-07-317.42 (+0.07)1.46 (0.0)0.08 (-0.01)22618.3300.0-332.68123310.010.1510.159.98
2025-07-307.35 (+0.03)1.46 (0.0)0.09 (0.0)11519.100.0-71.1660210.0510.210.2510.05
2025-07-297.32 (+0.01)1.46 (-0.01)0.09 (0.0)-478.95-234.38214.05259.989.9610.159.96
2025-07-287.31 (+0.13)1.47 (-0.01)0.09 (0.0)49056.65-475.43161.8586510.0510.0510.159.94
2025-07-257.18 (0.0)1.48 (0.0)0.09 (+0.01)81.6600.0224.554839.9810.110.159.98
2025-07-247.18 (+0.15)1.48 (0.0)0.08 (0.0)57246.4700.000.0123110.19.9510.159.85
2025-07-237.03 (+0.08)1.48 (0.0)0.08 (0.0)30926.0100.050.4211889.889.639.929.62
2025-07-226.95 (-0.05)1.48 (0.0)0.08 (0.0)-26626.2100.020.210159.639.99.99.61
2025-07-217.0 (+0.01)1.48 (-0.02)0.08 (0.0)4512.36-4712.9100.03649.889.859.979.84
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.56 (+0.07)0.0 (0.0)0.1 (+0.01)26015.900.0301.8316358.248.418.448.15
2026-07-099.49 (-0.34)0.0 (0.0)0.09 (0.0)-32716.9300.0-70.3619328.418.658.688.35
2026-07-039.83 (+0.25)0.0 (0.0)0.09 (0.0)99228.5700.0-10.0334728.518.088.78.05
2026-06-269.58 (-0.02)0.0 (0.0)0.09 (0.0)493.5700.0-40.2913718.068.38.38.01
2026-06-189.6 (+0.03)0.0 (0.0)0.09 (0.0)16914.6800.000.011518.228.288.348.14
2026-06-129.57 (-0.03)0.0 (0.0)0.09 (0.0)-895.2500.0-10.0616948.168.048.388.02
2026-06-059.6 (+0.27)0.0 (0.0)0.09 (0.0)58017.2100.040.1233718.27.998.387.95
2026-05-299.33 (-0.06)0.0 (0.0)0.09 (0.0)-31812.8500.020.0824747.998.088.097.92
2026-05-229.39 (+0.02)0.0 (0.0)0.09 (0.0)-15912.3800.0-30.2312848.068.038.198.01
2026-05-159.37 (-0.1)0.0 (0.0)0.09 (-0.01)-1869.3300.0-80.419948.058.258.318.04
2026-05-089.47 (-0.1)0.0 (0.0)0.1 (0.0)-60021.500.0-50.1827918.258.638.668.15
2026-04-309.57 (+2.38)0.0 (0.0)0.1 (0.0)929359.1300.0-50.03157178.68.129.088.02
2026-04-247.19 (-0.09)0.0 (0.0)0.1 (0.0)-38023.5600.0-70.4316138.148.458.458.14
2026-04-177.28 (+0.05)0.0 (0.0)0.1 (0.0)16812.6900.070.5313248.368.38.488.3
2026-04-107.23 (-0.08)0.0 (0.0)0.1 (0.0)-28818.0300.0-191.1915978.318.378.48.25
2026-04-027.31 (-0.05)0.0 (0.0)0.1 (-0.01)-25118.5800.0-332.4413518.438.68.618.35
2026-03-277.36 (-0.02)0.0 (0.0)0.11 (0.0)-423.9500.0-20.1910648.648.548.678.5
2026-03-207.38 (-0.07)0.0 (0.0)0.11 (0.0)-894.7700.0231.2318648.618.698.738.53
2026-03-137.45 (-0.18)0.0 (0.0)0.11 (-0.02)-75230.4800.0-773.1224678.628.828.938.6
2026-03-067.63 (+0.01)0.0 (0.0)0.13 (0.0)201.0300.0-251.2819468.99.049.048.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-267.62 (+0.01)0.0 (0.0)0.13 (0.0)765.0200.050.3315148.959.09.028.86
2026-02-117.61 (+0.08)0.0 (0.0)0.13 (+0.01)-504.6900.0272.5310678.888.98.98.72
2026-02-067.53 (+0.02)0.0 (0.0)0.12 (0.0)-27317.5100.0110.7115598.88.939.038.73
2026-01-307.51 (-0.03)0.0 (0.0)0.12 (0.0)-1838.1500.070.3122468.949.169.178.86
2026-01-237.54 (+0.06)0.0 (0.0)0.12 (0.0)2696.300.0-150.3542729.059.139.499.02
2026-01-167.48 (0.0)0.0 (0.0)0.12 (-0.01)70.1600.0-180.4243029.128.899.48.8
2026-01-097.48 (0.0)0.0 (-0.71)0.13 (+0.01)-640.88-276737.96400.5572908.898.998.998.66
2026-01-027.48 (+0.04)0.71 (-0.38)0.12 (0.0)1143.76-148749.0440.1330328.999.359.358.89
2025-12-267.44 (-0.03)1.09 (-0.05)0.12 (+0.01)11112.66-19522.2380.918779.189.319.419.16
2025-12-197.47 (+0.05)1.14 (-0.02)0.11 (-0.01)34211.34-792.62-90.330169.339.019.579.01
2025-12-127.42 (+0.03)1.16 (-0.02)0.12 (0.0)27629.33-707.44-50.539418.989.129.148.98
2025-12-057.39 (+0.04)1.18 (0.0)0.12 (+0.01)24729.02-232.7364.238519.19.079.229.0
2025-11-287.35 (+0.05)1.18 (-0.01)0.11 (+0.01)15821.41-233.12364.887389.068.859.098.84
2025-11-217.3 (-0.09)1.19 (-0.01)0.1 (-0.03)-36820.43-462.55-1086.018018.89.079.088.72
2025-11-147.39 (+0.01)1.2 (-0.02)0.13 (0.0)1005.93-694.09-30.1816859.099.039.248.88
2025-11-077.38 (+0.04)1.22 (-0.02)0.13 (-0.01)1206.69-703.9-301.6717949.099.169.188.85
2025-10-317.34 (-0.08)1.24 (-0.01)0.14 (+0.02)-30221.3-473.31594.1614189.089.29.289.03
2025-10-237.42 (-0.01)1.25 (-0.01)0.12 (0.0)484.01-705.8510.0811969.169.159.229.06
2025-10-177.43 (-0.05)1.26 (-0.01)0.12 (+0.01)-18310.0400.0291.5918239.159.329.389.05
2025-10-097.48 (+0.03)1.27 (0.0)0.11 (0.0)8910.46-232.7101.188519.329.319.419.27
2025-10-037.45 (-0.05)1.27 (-0.01)0.11 (0.0)-23519.62-473.92-40.3311989.39.469.519.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-267.5 (-0.07)1.28 (-0.02)0.11 (+0.01)-35518.34-703.62261.3419369.49.469.629.37
2025-09-197.57 (-0.02)1.3 (-0.01)0.1 (0.0)-22311.22-472.36261.3119889.459.539.649.38
2025-09-127.59 (-0.25)1.31 (-0.01)0.1 (-0.02)-102930.05-481.4-742.1634249.479.919.989.39
2025-09-057.84 (-0.21)1.32 (0.0)0.12 (-0.03)-100931.9800.0-1163.6831559.99.9210.19.61
2025-08-298.05 (-0.18)1.32 (0.0)0.15 (-0.03)-97722.400.0-1282.9443619.910.410.49.89
2025-08-228.23 (+0.07)1.32 (-0.04)0.18 (+0.02)1372.68-1192.32921.8512110.310.610.8510.2
2025-08-158.16 (+0.13)1.36 (-0.06)0.16 (+0.06)2534.02-2584.092053.25630110.510.410.8510.2
2025-08-088.03 (+0.37)1.42 (-0.03)0.1 (+0.01)202737.4-1172.16711.31542010.4510.1510.7510.05
2025-08-017.66 (+0.48)1.45 (-0.03)0.09 (0.0)172134.84-1172.37-10.02494010.210.0510.49.88
2025-07-257.18 (+0.19)1.48 (-0.02)0.09 (+0.01)66815.6-471.1290.6842829.989.8510.159.61
2025-07-186.99 (-0.12)1.5 (0.0)0.08 (+0.01)-65523.8800.0401.4627439.8510.1510.259.85
2025-07-117.11 (-0.17)1.5 (0.0)0.07 (+0.01)-154220.7-200.27350.47745010.1510.4510.459.73
2025-07-047.28 (-1.29)1.5 (+1.2)0.06 (+0.01)-485223.6469922.86360.182055810.4512.0512.0510.4
2025-06-278.57 (+0.29)0.3 (+0.3)0.05 (-0.02)11438.7511608.88-840.641306211.911.312.1511.15
2025-06-208.28 (+0.09)0.0 (0.0)0.07 (-0.01)62615.5900.0-300.75401511.311.0511.511.0
2025-06-138.19 (-0.16)0.0 (0.0)0.08 (0.0)-63417.700.0-50.14358111.0511.311.4511.0
2025-06-068.35 (+0.05)0.0 (0.0)0.08 (0.0)1654.1400.070.18398311.2511.4511.5511.25
2025-05-298.3 (-0.22)0.0 (0.0)0.08 (-0.01)-8826.3300.0-290.211393211.4511.5512.2511.3
2025-05-238.52 (+0.29)0.0 (0.0)0.09 (0.0)111410.7100.0-120.121039911.3511.011.910.95
2025-05-168.23 (+0.05)0.0 (0.0)0.09 (-0.05)1952.7800.0-1892.69701411.011.3511.4510.9
2025-05-098.18 (-0.16)0.0 (0.0)0.14 (-0.01)-6874.7800.0-630.441438111.211.6512.011.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-028.34 (+0.43)0.0 (0.0)0.15 (0.0)179722.1400.0210.26811511.411.211.710.85
2025-04-257.91 (+0.33)0.0 (0.0)0.15 (-0.01)11489.7300.0-510.431179711.1511.411.610.95
2025-04-187.58 (+0.01)0.0 (0.0)0.16 (-0.01)-1130.3900.0-420.152871111.3510.8512.110.4
2025-04-117.57 (-0.7)0.0 (0.0)0.17 (+0.03)-29264.5100.01070.166486510.69.5411.99.52
2025-04-028.27 (-0.4)0.0 (0.0)0.14 (+0.03)-157214.1500.01341.211111110.559.110.78.91
2025-03-288.67 (-0.14)0.0 (0.0)0.11 (0.0)-55029.7100.0-20.1118519.179.749.769.12
2025-03-218.81 (-0.03)0.0 (0.0)0.11 (+0.02)-1148.4600.0886.5313489.679.839.839.64
2025-03-148.84 (+0.04)0.0 (0.0)0.09 (0.0)1618.4200.0-70.3719129.749.69.99.39
2025-03-078.8 (-0.05)0.0 (0.0)0.09 (0.0)-18814.1200.0151.1313319.619.819.819.47
2025-02-278.85 (-0.02)0.0 (0.0)0.09 (+0.01)-745.2100.060.4214219.819.789.939.74
2025-02-218.87 (-0.16)0.0 (0.0)0.08 (-0.01)-52312.5100.0-50.1241809.939.610.159.52
2025-02-149.03 (-0.03)0.0 (0.0)0.09 (0.0)-1386.6900.0-180.8720629.589.69.659.34
2025-02-079.06 (-0.09)0.0 (0.0)0.09 (-0.03)-33710.3700.0-1043.232499.599.389.659.12
2025-01-229.15 (+0.43)0.0 (-0.01)0.12 (+0.01)168524.1100.0130.1969899.59.659.658.96
2025-01-178.72 (+0.41)0.01 (-0.56)0.11 (0.0)160629.45-220140.36140.2654539.538.989.588.87
2025-01-108.31 (+0.3)0.57 (-1.05)0.11 (-0.01)118115.09-410052.39-240.3178268.989.639.798.88
2025-01-038.01 (-0.03)1.62 (-0.41)0.12 (0.0)-1213.39-160044.86-170.4835679.6310.010.19.62
2024-12-278.04 (-0.02)2.03 (-0.09)0.12 (0.0)-331.51-38017.35180.82219010.010.110.410.0
2024-12-208.06 (-0.24)2.12 (-0.03)0.12 (+0.01)-91632.28-913.21100.3528389.9610.510.559.93
2024-12-138.3 (-0.14)2.15 (-0.02)0.11 (0.0)-5798.44-781.14100.15685810.4510.311.010.1
2024-12-068.44 (+0.04)2.17 (0.0)0.11 (0.0)1419.85-261.8250.35143210.310.410.4510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-298.4 (-0.01)2.17 (+0.02)0.11 (+0.01)130.541044.32170.71240510.410.7510.810.1
2024-11-228.41 (-0.03)2.15 (+0.02)0.1 (+0.01)1473.12781.66701.49471210.4510.310.810.15
2024-11-158.44 (-0.04)2.13 (+0.04)0.09 (0.0)-1826.51565.57-301.07279910.2510.110.359.94
2024-11-088.48 (-0.03)2.09 (+0.03)0.09 (0.0)-200.651043.430.1305710.19.9810.359.98
2024-11-018.51 (-0.23)2.06 (+0.02)0.09 (0.0)-56210.93781.5250.151409.9710.310.459.75
2024-10-258.74 (+0.28)2.04 (-0.58)0.09 (0.0)10976.49-228413.51110.071691110.211.711.99.46
2024-10-188.46 (-0.07)2.62 (-0.02)0.09 (+0.01)-1956.06-812.52280.87321711.711.712.1511.4
2024-10-118.53 (-0.1)2.64 (+0.01)0.08 (0.0)-6777.82520.600.0865711.712.312.911.7
2024-10-048.63 (+0.21)2.63 (-0.01)0.08 (0.0)55912.25-430.94-60.13456511.912.1512.6511.9
2024-09-278.42 (+0.47)2.64 (-0.06)0.08 (-0.01)188828.4-2343.52-80.12664912.0511.312.3511.3
2024-09-207.95 (-0.88)2.7 (+0.01)0.09 (+0.03)-340732.88550.531061.021036211.312.7512.811.05
2024-09-138.83 (+0.05)2.69 (+0.17)0.06 (+0.01)981.326388.62170.23740512.5511.812.611.7
2024-09-068.78 (-0.3)2.52 (+0.15)0.05 (-0.03)-124116.156208.07-1091.42768612.111.812.4511.4
2024-08-309.08 (-0.06)2.37 (+0.01)0.08 (0.0)-1925.28200.55-50.14363811.7512.012.4511.75
2024-08-239.14 (-0.25)2.36 (0.0)0.08 (-0.01)-56915.53140.38-90.25366512.0512.512.611.85
2024-08-169.39 (+0.36)2.36 (-0.01)0.09 (-0.03)154316.15-450.47-1191.25955312.4511.7512.8511.6
2024-08-099.03 (-0.17)2.37 (+0.04)0.12 (+0.01)-7686.971331.21210.191102611.812.4512.4510.55
2024-08-029.2 (+0.59)2.33 (+0.03)0.11 (+0.01)24697.141390.4580.173458012.8512.8514.0512.7
2024-07-268.61 (-0.08)2.3 (+0.14)0.1 (+0.02)-4343.015203.61480.331441012.812.7513.312.55
2024-07-198.69 (-0.66)2.16 (+0.43)0.08 (-0.04)-263015.98169410.29-1230.751646212.8511.913.411.65
2024-07-129.35 (+0.05)1.73 (+0.01)0.12 (-0.01)1281.36270.29-450.48943311.912.8512.911.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-059.3 (-0.11)1.72 (+1.56)0.13 (+0.01)-4341.23610117.31410.123524712.7512.013.511.55
2024-06-289.41 (+0.03)0.16 (+0.16)0.12 (0.0)-40.056328.68-80.11728411.811.011.910.6
2024-06-219.38 (+0.04)0.0 (0.0)0.12 (0.0)993.4600.040.14285910.910.711.010.65
2024-06-149.34 (-0.14)0.0 (0.0)0.12 (0.0)-61117.300.0-170.48353210.711.411.510.65
2024-06-079.48 (+0.18)0.0 (0.0)0.12 (+0.01)4888.3600.0460.79583511.411.1511.6510.75
2024-05-319.3 (+0.15)0.0 (0.0)0.11 (-0.01)58115.3700.0-330.87377911.0510.911.310.65
2024-05-249.15 (-0.11)0.0 (0.0)0.12 (0.0)-4259.6800.020.05439210.811.1511.310.65
2024-05-179.26 (-0.13)0.0 (0.0)0.12 (0.0)-51110.8200.0-60.13472411.011.0511.0510.5
2024-05-109.39 (+0.11)0.0 (0.0)0.12 (+0.01)4825.8700.0390.47821410.911.4511.710.75
2024-05-039.28 (+0.26)0.0 (0.0)0.11 (0.0)109012.5600.030.03867511.2510.711.910.7
2024-04-269.02 (+0.08)0.0 (0.0)0.11 (-0.01)33718.7700.0-502.79179510.3510.010.59.99
2024-04-198.94 (-0.05)0.0 (0.0)0.12 (0.0)-18410.3800.000.017729.999.9310.059.32
2024-04-128.99 (-0.15)0.0 (0.0)0.12 (+0.03)-46215.6300.01234.1629569.969.4210.29.42
2024-04-039.14 (-0.06)0.0 (-0.14)0.09 (0.0)3953.65-5625.19-140.13108219.419.419.638.6
2024-03-299.2 (+0.14)0.14 (-0.01)0.09 (+0.03)3343.56-230.251221.3937210.4510.711.310.35
2024-03-229.06 (-0.19)0.15 (0.0)0.06 (-0.02)-60011.98-50.1-701.4501010.6510.6510.7510.4
2024-03-159.25 (-0.07)0.15 (0.0)0.08 (-0.1)-3384.6700.0-3775.21724110.712.112.110.65
2024-03-089.32 (+0.18)0.15 (0.0)0.18 (0.0)6377.42190.22-210.24859011.612.312.311.4
2024-03-019.14 (+0.29)0.15 (+0.01)0.18 (+0.03)141114.2250.051161.17992412.1512.512.712.05
2024-02-238.85 (-0.44)0.14 (0.0)0.15 (0.0)-24353.68230.03190.036621112.412.013.811.9
2024-02-169.29 (+0.25)0.14 (0.0)0.15 (+0.07)93011.0200.02613.09844011.6510.8511.6510.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-059.04 (-0.12)0.14 (0.0)0.08 (0.0)-16521.2191.16111.4177810.811.0511.0510.75
2024-02-029.16 (+0.11)0.14 (+0.01)0.08 (+0.02)64914.13380.83781.7459211.0511.111.3510.7
2024-01-269.05 (+0.31)0.13 (+0.06)0.06 (0.0)107814.482243.0130.04744711.010.611.610.5
2024-01-198.74 (-0.25)0.07 (+0.07)0.06 (-0.03)-95910.592723.0-1341.48905510.5510.5511.1510.25
2024-01-128.99 (+0.06)0.0 (0.0)0.09 (0.0)3387.4100.0-40.09456410.5511.111.2510.5
2024-01-058.93 (+0.36)0.0 (0.0)0.09 (+0.01)142822.000.0430.66649011.0511.611.6510.9
2023-12-298.57 (-0.17)0.0 (0.0)0.08 (-0.01)-7543.1200.0-470.192420111.4511.012.110.85
2023-12-228.74 (+0.15)0.0 (0.0)0.09 (0.0)6449.1500.0160.23704210.7510.610.9510.1
2023-12-158.59 (+0.15)0.0 (0.0)0.09 (+0.02)5968.8500.0781.16673310.69.9810.659.95
2023-12-088.44 (+0.13)0.0 (0.0)0.07 (0.0)51321.1500.0-90.3724269.859.89.929.67
2023-12-018.31 (+0.04)0.0 (0.0)0.07 (0.0)1816.0500.080.2729929.89.429.999.37
2023-11-248.27 (+0.08)0.0 (0.0)0.07 (0.0)29412.9700.0120.5322669.369.339.529.33
2023-11-178.19 (+0.1)0.0 (0.0)0.07 (-0.1)40619.2100.0-38418.1721139.299.19.349.04
2023-11-108.09 (+0.01)0.0 (0.0)0.17 (0.0)405.2700.000.07599.079.089.129.04
2023-11-038.08 (-0.01)0.0 (0.0)0.17 (+0.01)-423.6900.0171.4911399.059.039.18.97
2023-10-278.09 (+0.03)0.0 (0.0)0.16 (0.0)13414.4100.000.09309.059.049.139.0
2023-10-208.06 (-0.04)0.0 (0.0)0.16 (0.0)-22318.8800.080.6811819.049.179.198.9
2023-10-138.1 (+0.01)0.0 (0.0)0.16 (+0.01)335.2300.0365.716319.199.29.279.16
2023-10-068.09 (+0.06)0.0 (0.0)0.15 (0.0)22914.4100.090.5715899.219.159.279.03
2023-09-288.03 (-0.02)0.0 (0.0)0.15 (0.0)-20222.8500.0-161.818849.159.179.199.1
2023-09-228.05 (-0.07)0.0 (0.0)0.15 (+0.01)-34726.5100.0523.9713099.169.239.369.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-158.12 (-0.06)0.0 (0.0)0.14 (+0.07)-26711.3700.028412.123489.269.39.559.14
2023-09-088.18 (-0.2)0.0 (0.0)0.07 (0.0)-85437.9700.0-220.9822499.239.819.819.22
2023-09-018.38 (+0.07)0.0 (0.0)0.07 (-0.01)2456.3300.0-391.0138729.679.29.959.11
2023-08-258.31 (+0.08)0.0 (0.0)0.08 (0.0)31215.700.010.0519879.179.289.299.07
2023-08-188.23 (+0.03)0.0 (0.0)0.08 (-0.01)622.3200.0-260.9726719.219.669.669.07
2023-08-118.2 (-0.07)0.0 (0.0)0.09 (+0.01)-2099.2500.0220.9722599.710.0510.159.7
2023-08-048.27 (+0.02)0.0 (-0.18)0.08 (+0.01)-651.43-72015.83501.145489.999.8610.359.86
2023-07-288.25 (-0.08)0.18 (-0.01)0.07 (0.0)-2807.28-190.49-110.2938489.8110.1510.159.65
2023-07-218.33 (+0.1)0.19 (0.0)0.07 (0.0)76216.72-90.2-10.02455810.110.610.659.99
2023-07-148.23 (+0.22)0.19 (+0.04)0.07 (0.0)7155.781501.21-20.021237010.610.911.410.35
2023-07-078.01 (-0.17)0.15 (+0.15)0.07 (-0.01)-6688.615987.71-120.15775410.910.611.1510.45
2023-06-308.18 (+0.15)0.0 (0.0)0.08 (0.0)87113.7100.030.05635110.511.111.1510.4
2023-06-218.03 (+0.19)0.0 (0.0)0.08 (+0.01)73211.6700.0230.37627011.011.111.310.8
2023-06-167.84 (-0.04)0.0 (0.0)0.07 (0.0)-4810.7800.050.016191511.1510.3511.959.99
2023-06-097.88 (+0.12)0.0 (0.0)0.07 (-0.02)320.0500.0-870.136567010.29.5111.39.51
2023-06-027.76 (-0.02)0.0 (0.0)0.09 (+0.01)-2361.400.0230.14169129.59.09.888.97
2023-05-267.78 (+0.03)0.0 (0.0)0.08 (0.0)1398.9400.020.1315559.09.09.098.97
2023-05-197.75 (+0.02)0.0 (0.0)0.08 (+0.04)474.4400.018517.4710599.029.019.078.97
2023-05-127.73 (-0.12)0.0 (0.0)0.04 (0.0)-42231.0800.0-161.1813589.039.119.118.86
2023-05-057.85 (-0.01)0.0 (0.0)0.04 (0.0)-322.1600.000.014839.099.339.339.07
2023-04-287.86 (+0.12)0.0 (0.0)0.04 (0.0)43215.9600.0160.5927079.39.299.358.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-217.74 (-0.06)0.0 (0.0)0.04 (0.0)-3073.7800.0-330.4181229.289.129.639.12
2023-04-147.8 (+0.03)0.0 (0.0)0.04 (0.0)903.9100.030.1323009.099.079.128.96
2023-04-077.77 (0.0)0.0 (0.0)0.04 (-0.01)-428.0300.0-101.915239.19.189.289.08
2023-03-317.77 (+0.01)0.0 (0.0)0.05 (0.0)391.5400.0-261.0325319.179.059.398.95
2023-03-247.76 (-0.03)0.0 (0.0)0.05 (+0.01)-668.9200.0405.417409.058.999.068.97
2023-03-177.79 (-0.06)0.0 (0.0)0.04 (0.0)-21216.5100.0141.0912848.999.249.248.9
2023-03-107.85 (+0.04)0.0 (0.0)0.04 (0.0)1084.7600.0-130.5722709.189.099.249.09
2023-03-037.81 (0.0)0.0 (0.0)0.04 (+0.01)294.1300.0466.557029.099.129.129.02
2023-02-247.81 (+0.03)0.0 (0.0)0.03 (0.0)1659.9200.030.1816639.139.019.179.0
2023-02-177.78 (0.0)0.0 (0.0)0.03 (0.0)263.1400.0-20.248279.08.999.048.93
2023-02-107.78 (-0.02)0.0 (0.0)0.03 (0.0)-8911.0800.0-20.258039.019.169.299.0
2023-02-037.8 (+0.02)0.0 (0.0)0.03 (0.0)12911.4700.010.0911259.129.09.138.99
2023-01-177.78 (0.0)0.0 (0.0)0.03 (0.0)-10.3800.0-10.382639.08.959.08.92
2023-01-137.78 (+0.02)0.0 (0.0)0.03 (0.0)788.400.0-101.089298.958.899.098.89
2023-01-067.76 (+0.01)0.0 (0.0)0.03 (-0.01)385.0200.0-182.387578.898.958.958.83
2022-12-307.75 (-0.02)0.0 (0.0)0.04 (+0.01)-704.4600.0150.9615688.959.079.288.95
2022-12-237.77 (-0.02)0.0 (0.0)0.03 (-0.01)-20016.3400.0-110.912249.139.279.358.95
2022-12-167.79 (+0.01)0.0 (0.0)0.04 (-0.01)-120.5300.0-311.3622859.289.229.579.1
2022-12-097.78 (-0.1)0.0 (0.0)0.05 (0.0)-52114.0100.0-140.3837189.229.79.839.21
2022-12-027.88 (+0.17)0.0 (0.0)0.05 (-0.01)3326.4800.0-270.5351259.679.7610.19.62
2022-11-257.71 (0.0)0.0 (0.0)0.06 (+0.01)-240.2200.0150.14109039.789.5710.259.13
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-187.71 (-0.04)0.0 (0.0)0.05 (0.0)0000000
2022-11-117.75 (+0.06)0.0 (0.0)0.05 (0.0)23111.800.000.019579.229.319.439.2
2022-11-047.69 (+0.13)0.0 (0.0)0.05 (0.0)69627.2100.0-40.1625589.299.069.59.0
2022-10-287.56 (-0.95)0.0 (0.0)0.05 (+0.03)-364649.0800.01071.4474289.028.459.298.45
2022-10-218.51 (-0.05)0.0 (0.0)0.02 (0.0)15415.3100.0161.5910068.388.218.68.12
2022-10-148.56 (-1.47)0.0 (0.0)0.02 (0.0)-641181.300.040.0578868.288.448.448.12
2022-10-0710.03 (0.0)0.0 (0.0)0.02 (0.0)11310.5700.000.010698.58.358.578.35
2022-09-3010.03 (+0.06)0.0 (0.0)0.02 (0.0)2588.1900.040.1331498.438.758.768.25
2022-09-239.97 (+0.02)0.0 (0.0)0.02 (0.0)-432.300.0-30.1618688.839.09.188.7
2022-09-169.95 (+0.06)0.0 (0.0)0.02 (0.0)1705.9500.0-80.2828568.998.779.28.66
2022-09-089.89 (+0.02)0.0 (0.0)0.02 (-0.01)230.5700.0-310.7740168.669.269.378.59
2022-09-029.87 (-0.07)0.0 (0.0)0.03 (-0.01)-37525.0800.0-664.4114959.259.59.59.24
2022-08-269.94 (+0.06)0.0 (0.0)0.04 (0.0)29414.7600.020.119929.559.559.699.4
2022-08-199.88 (+0.12)0.0 (0.0)0.04 (0.0)50720.3300.000.024949.579.589.659.45
2022-08-129.76 (+0.04)0.0 (0.0)0.04 (0.0)1186.8800.0-80.4717159.529.359.539.21
2022-08-059.72 (+0.04)0.0 (0.0)0.04 (-0.01)866.2600.0-412.9913739.439.519.599.21
2022-07-299.68 (+0.04)0.0 (0.0)0.05 (0.0)1097.2700.0-30.214999.539.559.619.4
2022-07-229.64 (-0.41)0.0 (-0.12)0.05 (-0.01)-101225.4-53113.32-180.4539859.549.639.879.36
2022-07-1510.05 (+0.02)0.12 (0.0)0.06 (0.0)811.8600.0-60.14436310.9510.5510.9510.2
2022-07-0810.03 (-0.15)0.12 (0.0)0.06 (+0.01)-43314.9800.0421.45289110.5511.111.1510.4
2022-07-0110.18 (-0.02)0.12 (0.0)0.05 (+0.01)-1616.2680.31431.67257311.011.211.310.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2410.2 (+0.02)0.12 (0.0)0.04 (+0.01)642.2900.0642.29279411.0511.2511.2510.75
2022-06-1710.18 (0.0)0.12 (0.0)0.03 (+0.01)80.3700.020.09216211.211.311.611.15
2022-06-1010.18 (+0.17)0.12 (0.0)0.02 (0.0)27216.6800.000.0163111.511.311.7511.3
2022-06-0210.01 (+0.07)0.12 (0.0)0.02 (0.0)26113.3400.000.0195611.311.4511.711.3
2022-05-279.94 (+0.04)0.12 (0.0)0.02 (0.0)18613.7600.050.37135211.411.3511.4511.25
2022-05-209.9 (+0.08)0.12 (0.0)0.02 (0.0)27514.0400.0-20.1195811.211.111.410.95
2022-05-139.82 (-0.17)0.12 (0.0)0.02 (0.0)-84123.5600.0-40.11356911.0511.711.710.9
2022-05-069.99 (+0.02)0.12 (0.0)0.02 (0.0)-432.0200.000.0212711.711.7511.9511.6
2022-04-299.97 (-0.15)0.12 (0.0)0.02 (0.0)-96321.18110.2420.04454711.7512.112.1511.6
2022-04-2210.12 (-0.11)0.12 (+0.12)0.02 (0.0)-63010.415128.4650.08604912.3512.312.512.0
2022-04-1510.23 (+0.11)0.0 (0.0)0.02 (0.0)74010.900.0-10.01678912.212.2512.511.95
2022-04-0810.12 (-0.03)0.0 (0.0)0.02 (0.0)1964.5100.0200.46434912.2512.712.712.05
2022-04-0110.15 (-0.37)0.0 (0.0)0.02 (+0.01)-16233.9400.0240.064121912.411.7513.0511.45
2022-03-2510.52 (+0.07)0.0 (0.0)0.01 (0.0)2454.9800.000.0491911.711.9512.211.7
2022-03-1810.45 (+0.18)0.0 (0.0)0.01 (0.0)81510.2300.000.0796411.7511.111.8511.1
2022-03-1110.27 (-0.05)0.0 (0.0)0.01 (-0.01)-2727.1600.0-90.24379911.0511.011.1510.65
2022-03-0410.32 (+0.06)0.0 (0.0)0.02 (+0.01)25718.9400.060.44135711.011.111.311.0
2022-02-2510.26 (-0.04)0.0 (0.0)0.01 (-0.01)-1925.7700.0-100.3332511.0511.2511.510.85
2022-02-1810.3 (+0.02)0.0 (0.0)0.02 (+0.01)1214.4300.0120.44272911.311.2511.511.0
2022-02-1110.28 (+0.05)0.0 (0.0)0.01 (-0.01)2379.6100.0-70.28246511.3510.911.7510.9
2022-01-2610.23 (-0.04)0.0 (0.0)0.02 (0.0)-1658.1200.0-190.94203110.8511.211.210.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2110.27 (-0.04)0.0 (0.0)0.02 (-0.01)-2288.3700.0-250.92272311.211.2511.6511.2
2022-01-1410.31 (-0.36)0.0 (0.0)0.03 (0.0)-141538.2100.0-110.3370311.311.8511.911.3
2022-01-0710.67 (-0.31)0.0 (0.0)0.03 (0.0)-134421.2100.0-10.02633811.812.812.811.7
2021-12-3010.98 (+0.28)0.0 (0.0)0.03 (0.0)132017.200.0-170.22767512.612.6513.012.45
2021-12-2410.7 (-0.42)0.0 (0.0)0.03 (-0.01)-13925.2600.0-160.062645212.512.2513.412.15
2021-12-1711.12 (+0.21)0.0 (0.0)0.04 (0.0)100212.3100.000.0813912.112.112.612.0
2021-12-1010.91 (+0.52)0.0 (0.0)0.04 (0.0)234625.4100.010.01923112.111.612.311.55
2021-12-0310.39 (0.0)0.0 (0.0)0.04 (0.0)802.6500.0-20.07301911.4511.2511.611.0
2021-11-2610.39 (+0.04)0.0 (0.0)0.04 (0.0)2875.4300.0-30.06529011.4511.912.211.4
2021-11-1910.35 (+0.35)0.0 (0.0)0.04 (+0.01)146010.7700.0140.11355311.811.712.311.4
2021-11-1210.0 (-0.07)0.0 (0.0)0.03 (0.0)-1931.8100.0170.161068611.511.3512.1511.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.56 (-0.03)0.0 (0.0)0.1 (+0.01)86112.8500.0210.3167018.248.128.78.05
2026-06-309.59 (+0.26)0.0 (0.0)0.09 (0.0)7739.7500.000.079288.117.998.387.95
2026-05-299.33 (-0.24)0.0 (0.0)0.09 (-0.01)-126314.7800.0-140.1685447.998.638.667.92
2026-04-309.57 (+2.24)0.0 (0.0)0.1 (-0.01)869241.8500.0-400.19207698.68.549.088.02
2026-03-317.33 (-0.29)0.0 (0.0)0.11 (-0.02)-101312.3900.0-981.281798.49.049.048.35
2026-02-267.62 (+0.11)0.0 (0.0)0.13 (+0.01)-2475.9600.0431.0441418.958.939.038.72
2026-01-307.51 (+0.04)0.0 (-0.86)0.12 (0.0)430.23-336717.64160.08190828.948.989.498.66
2025-12-317.47 (+0.12)0.86 (-0.32)0.12 (+0.01)107613.89-125416.18320.4177498.989.079.578.96
2025-11-287.35 (+0.01)1.18 (-0.06)0.11 (-0.03)100.17-2083.46-1051.7460209.069.169.248.72
2025-10-317.34 (-0.17)1.24 (-0.04)0.14 (+0.03)-6119.77-1872.99861.3862549.089.449.519.03
2025-09-307.51 (-0.54)1.28 (-0.04)0.11 (-0.04)-258824.1-1651.54-1291.2107389.439.9210.19.37
2025-08-298.05 (+0.63)1.32 (-0.14)0.15 (+0.07)237710.37-5412.362421.06229199.99.9810.859.88
2025-07-317.42 (-0.95)1.46 (+1.06)0.08 (+0.03)-477513.16416211.471170.323629710.011.7511.99.61
2025-06-308.37 (+0.07)0.4 (+0.4)0.05 (-0.03)4781.815605.86-920.352660511.811.4512.1511.0
2025-05-298.3 (+0.26)0.0 (0.0)0.08 (-0.07)10662.1600.0-2930.594939811.4511.112.2510.9
2025-04-308.04 (-0.56)0.0 (0.0)0.15 (+0.04)-27112.2500.01650.1412024411.09.5912.19.52
2025-03-318.6 (-0.25)0.0 (0.0)0.11 (+0.02)-97213.6300.0981.3771328.929.819.98.91
2025-02-278.85 (-0.3)0.0 (0.0)0.09 (-0.03)-10729.8200.0-1211.11109139.819.3810.159.12
2025-01-229.15 (+1.15)0.0 (-1.85)0.12 (0.0)450720.49-720132.74-290.13219959.59.819.988.87
2024-12-318.0 (-0.4)1.85 (-0.32)0.12 (+0.01)-154310.18-12758.41580.38151629.8310.411.09.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-298.4 (-0.05)2.17 (+0.12)0.11 (+0.01)2131.514943.49530.371413510.49.9110.89.75
2024-10-308.45 (-0.18)2.05 (-0.59)0.1 (+0.02)-7782.26-23306.76450.13344869.9612.1512.99.46
2024-09-308.63 (-0.45)2.64 (+0.27)0.08 (0.0)-19175.4810793.0960.023495012.111.812.811.05
2024-08-309.08 (-0.01)2.37 (+0.05)0.08 (-0.02)5391.511590.45-640.183559411.7513.213.5510.55
2024-07-319.09 (-0.32)2.32 (+2.16)0.1 (-0.02)-14261.3984448.24-690.0710242413.1512.014.0511.55
2024-06-289.41 (+0.11)0.16 (+0.16)0.12 (+0.01)-280.146323.24250.131951111.811.1511.910.6
2024-05-319.3 (+0.29)0.0 (0.0)0.11 (0.0)12544.5800.060.022735711.0511.311.910.5
2024-04-309.01 (-0.19)0.0 (-0.14)0.11 (+0.02)490.25-5622.84580.291977311.159.4111.558.6
2024-03-299.2 (-0.04)0.14 (-0.01)0.09 (-0.09)-1660.52-140.04-3451.083191510.4512.612.610.35
2024-02-299.24 (+0.17)0.15 (+0.01)0.18 (+0.12)5220.6470.054830.568636512.510.8513.810.5
2024-01-319.07 (+0.5)0.14 (+0.14)0.06 (-0.02)19526.635291.8-910.312944110.8511.611.6510.25
2023-12-298.57 (+0.24)0.0 (0.0)0.08 (+0.01)9392.300.0380.094085611.459.8512.19.67
2023-11-308.33 (+0.25)0.0 (0.0)0.07 (-0.09)97111.6800.0-3534.2483169.829.029.998.97
2023-10-318.08 (+0.05)0.0 (0.0)0.16 (+0.01)1412.9200.0591.2248348.999.159.278.9
2023-09-288.03 (-0.24)0.0 (0.0)0.15 (+0.07)-127514.0200.02692.9690959.159.299.959.1
2023-08-318.27 (+0.02)0.0 (-0.18)0.08 (+0.02)-160.14-7146.1720.62117059.2810.1510.359.07
2023-07-318.25 (+0.07)0.18 (+0.18)0.06 (-0.02)4951.667142.39-610.22986410.1510.611.49.65
2023-06-308.18 (+0.4)0.0 (0.0)0.08 (0.0)9730.6200.0-360.0215633510.59.0211.958.97
2023-05-317.78 (-0.08)0.0 (0.0)0.08 (+0.04)-3235.1800.01742.7962418.979.339.338.86
2023-04-287.86 (+0.09)0.0 (0.0)0.04 (-0.01)1731.2700.0-240.18136539.39.189.638.95
2023-03-317.77 (-0.04)0.0 (0.0)0.05 (+0.02)-1021.3500.0610.8175309.179.129.398.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-247.81 (+0.01)0.0 (0.0)0.03 (0.0)1814.4700.000.040479.139.039.298.93
2023-01-317.8 (+0.05)0.0 (0.0)0.03 (-0.01)1657.100.0-291.2523239.048.959.18.83
2022-12-307.75 (-0.16)0.0 (0.0)0.04 (-0.01)-9078.8800.0-450.44102168.959.939.968.95
2022-11-307.91 (+0.25)0.0 (0.0)0.05 (0.0)8934.8600.0-30.02183909.869.2510.259.0
2022-10-317.66 (-2.37)0.0 (0.0)0.05 (+0.03)-934451.5500.01180.65181269.218.359.58.12
2022-09-3010.03 (+0.12)0.0 (0.0)0.02 (-0.02)1721.3600.0-870.69126238.439.389.48.25
2022-08-319.91 (+0.23)0.0 (0.0)0.04 (-0.01)86610.3800.0-640.7783409.429.519.699.21
2022-07-299.68 (-0.53)0.0 (-0.12)0.05 (+0.01)-138410.18-5233.85460.34135969.5311.011.159.36
2022-06-3010.21 (+0.24)0.12 (0.0)0.04 (+0.02)5125.2600.0810.83972611.011.5511.7510.75
2022-05-319.97 (0.0)0.12 (0.0)0.02 (0.0)-3623.7900.0-40.04954411.611.7511.9510.9
2022-04-299.97 (-0.18)0.12 (+0.12)0.02 (0.0)-6312.645232.19260.112389011.7512.412.711.6
2022-03-3110.15 (-0.11)0.0 (0.0)0.02 (+0.01)-6041.0600.0210.045710612.6511.113.0510.65
2022-02-2510.26 (+0.03)0.0 (0.0)0.01 (-0.01)1661.9500.0-50.06852011.0510.911.7510.85
2022-01-2610.23 (-0.75)0.0 (0.0)0.02 (-0.01)-315221.300.0-560.381479610.8512.812.810.65
2021-12-3010.98 (+0.54)0.0 (0.0)0.03 (-0.01)31125.8400.0-340.065331412.611.2513.411.2
2021-11-3010.44 (+0.7)0.0 (0.0)0.04 (+0.01)33979.4800.0250.073581811.3510.812.310.8
2021-10-299.74 (-0.37)0.0 (0.0)0.03 (+0.01)-14258.500.0340.21676210.7511.7511.8510.55
2021-09-3010.11 (+0.11)0.0 (0.0)0.02 (0.0)-650.300.0-20.012194811.711.212.110.75
2021-08-3110.0 ()0.0 ()0.02 ()8631.1100.0350.047785911.312.0513.3510.75

其它人也看了

投信買賣超上櫃外資買賣超三大法人同步買超個股投信買賣超排行三大法人買賣超個股排行自營商買賣超排行主力買賣超外資買賣超明細冠軍法人買賣超

法人買賣超相關資訊

冠軍(1806) 三大法人買賣超 - 玩股網
冠軍(1806) | 法人買賣超即時股價走勢、新聞、財報與營收概況
跟著法人的腳步！利用「買超佔比」及「量增幅」找出 ... - 豹投資
冠軍(1806)外資、投信、法人籌碼變化與自營買賣超總表 - 理財寶
股票一覽- 智慧選股- 三大法人連買– 日
加權指數- 法人買賣超- Win 投資
法人資金仍以ETF 為主要布局方向。 電子 - Facebook
個股法人持股-1806
冠軍(1806) 三大法人買賣超- HiStock嗨投資理財社群

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。