- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.65 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | -18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.6 | 19.85 | 19.95 | 19.5 |
| 2024-04-24 | 0.68 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 15.58 | 0 | 0.0 | 0 | 0.0 | 154 | 19.9 | 19.55 | 20.0 | 19.4 |
| 2024-04-23 | 0.64 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 19.25 | 19.75 | 19.75 | 19.2 |
| 2024-04-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 19.1 | 19.65 | 19.65 | 19.0 |
| 2024-04-19 | 0.64 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -93 | -21.04 | 0 | 0.0 | 0 | 0.0 | 442 | 19.25 | 20.05 | 20.05 | 18.9 |
| 2024-04-18 | 0.81 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 42 | 17.07 | 0 | 0.0 | 0 | 0.0 | 246 | 20.05 | 20.2 | 20.25 | 19.95 |
| 2024-04-17 | 0.74 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 20.3 | 20.0 | 20.4 | 19.95 |
| 2024-04-16 | 0.73 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -54 | -7.37 | 0 | 0.0 | 0 | 0.0 | 733 | 19.9 | 20.8 | 20.8 | 19.6 |
| 2024-04-15 | 0.82 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.47 | 0 | 0.0 | -1 | -0.37 | 273 | 20.85 | 20.8 | 21.15 | 20.7 |
| 2024-04-12 | 0.82 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -50 | -18.66 | 0 | 0.0 | 0 | 0.0 | 268 | 21.15 | 21.1 | 21.5 | 21.05 |
| 2024-04-11 | 0.91 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -58 | -5.35 | 0 | 0.0 | 1 | 0.09 | 1084 | 21.15 | 20.95 | 21.7 | 20.95 |
| 2024-04-10 | 1.01 (-0.7) | 0.0 (0.0) | 0.18 (0.0) | -382 | -28.66 | 0 | 0.0 | -1 | -0.08 | 1333 | 23.1 | 23.65 | 24.6 | 22.8 |
| 2024-04-09 | 1.71 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 67 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1396 | 23.6 | 22.95 | 24.75 | 22.65 |
| 2024-04-08 | 1.59 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 73 | 29.08 | 0 | 0.0 | 0 | 0.0 | 251 | 22.85 | 22.8 | 22.95 | 22.55 |
| 2024-04-03 | 1.45 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 19 | 6.09 | 0 | 0.0 | 0 | 0.0 | 312 | 22.85 | 22.75 | 23.0 | 22.0 |
| 2024-04-02 | 1.42 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -91 | -15.5 | 0 | 0.0 | 0 | 0.0 | 587 | 22.85 | 22.65 | 23.35 | 22.45 |
| 2024-04-01 | 1.58 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 82 | 31.06 | 0 | 0.0 | 0 | 0.0 | 264 | 22.65 | 22.9 | 22.9 | 22.45 |
| 2024-03-29 | 1.44 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 22 | 6.16 | 0 | 0.0 | 0 | 0.0 | 357 | 22.6 | 22.65 | 22.8 | 22.2 |
| 2024-03-28 | 1.4 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 108 | 17.97 | 0 | 0.0 | 0 | 0.0 | 601 | 22.55 | 22.6 | 23.1 | 22.3 |
| 2024-03-27 | 1.2 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 151 | 14.92 | 0 | 0.0 | 0 | 0.0 | 1012 | 22.65 | 21.05 | 23.0 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.92 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -45 | -16.19 | 0 | 0.0 | 0 | 0.0 | 278 | 21.05 | 21.7 | 21.8 | 20.8 |
| 2024-03-25 | 1.01 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -38 | -13.19 | 0 | 0.0 | 0 | 0.0 | 288 | 21.6 | 21.85 | 22.05 | 21.4 |
| 2024-03-22 | 1.08 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -30 | -9.93 | 0 | 0.0 | 0 | 0.0 | 302 | 21.9 | 21.65 | 22.3 | 21.4 |
| 2024-03-21 | 1.13 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 50 | 19.23 | 0 | 0.0 | 0 | 0.0 | 260 | 21.6 | 21.0 | 21.6 | 20.95 |
| 2024-03-20 | 1.04 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 53 | 18.79 | 0 | 0.0 | 0 | 0.0 | 282 | 21.0 | 21.2 | 21.3 | 20.7 |
| 2024-03-19 | 0.94 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -50 | -10.02 | 0 | 0.0 | 0 | 0.0 | 499 | 21.1 | 21.05 | 21.35 | 20.6 |
| 2024-03-18 | 1.03 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -173 | -27.99 | 0 | 0.0 | 0 | 0.0 | 618 | 21.05 | 21.8 | 21.8 | 21.05 |
| 2024-03-15 | 1.35 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -25 | -4.93 | 0 | 0.0 | 0 | 0.0 | 507 | 21.8 | 22.5 | 23.0 | 21.6 |
| 2024-03-14 | 1.39 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 148 | 31.62 | 0 | 0.0 | 0 | 0.0 | 468 | 22.45 | 22.7 | 23.05 | 22.45 |
| 2024-03-13 | 1.12 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -64 | -9.21 | 0 | 0.0 | 0 | 0.0 | 695 | 22.4 | 22.65 | 23.4 | 22.0 |
| 2024-03-12 | 1.24 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 88 | 27.76 | 0 | 0.0 | 0 | 0.0 | 317 | 22.45 | 22.25 | 22.5 | 22.1 |
| 2024-03-11 | 1.08 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 16.46 | 0 | 0.0 | 0 | 0.0 | 237 | 22.2 | 21.4 | 22.3 | 21.4 |
| 2024-03-08 | 1.01 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -31 | -7.97 | 0 | 0.0 | 0 | 0.0 | 389 | 21.3 | 22.2 | 22.2 | 21.3 |
| 2024-03-07 | 1.07 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -137 | -20.76 | 0 | 0.0 | 0 | 0.0 | 660 | 22.0 | 22.75 | 22.85 | 21.95 |
| 2024-03-06 | 1.32 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 66 | 7.77 | 0 | 0.0 | 0 | 0.0 | 849 | 22.75 | 21.9 | 23.1 | 21.9 |
| 2024-03-05 | 1.2 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -5.3 | 0 | 0.0 | 0 | 0.0 | 321 | 21.65 | 21.6 | 21.65 | 21.2 |
| 2024-03-04 | 1.23 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -33 | -11.46 | 0 | 0.0 | 1 | 0.35 | 288 | 21.55 | 21.6 | 22.0 | 21.5 |
| 2024-03-01 | 1.29 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 64 | 22.38 | 0 | 0.0 | 0 | 0.0 | 286 | 21.6 | 21.9 | 22.15 | 21.6 |
| 2024-02-29 | 1.17 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 41 | 18.72 | 0 | 0.0 | 0 | 0.0 | 219 | 21.9 | 21.55 | 22.15 | 21.5 |
| 2024-02-27 | 1.1 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -59 | -9.53 | 0 | 0.0 | 0 | 0.0 | 619 | 21.55 | 22.6 | 22.6 | 21.55 |
| 2024-02-26 | 1.2 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 98 | 30.91 | 0 | 0.0 | 0 | 0.0 | 317 | 22.55 | 21.75 | 22.55 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 1.02 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -80 | -16.46 | 0 | 0.0 | 0 | 0.0 | 486 | 21.65 | 22.1 | 22.25 | 21.65 |
| 2024-02-22 | 1.17 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -55 | -13.41 | 0 | 0.0 | 0 | 0.0 | 410 | 22.0 | 22.55 | 22.75 | 22.0 |
| 2024-02-21 | 1.27 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 149 | 38.4 | 0 | 0.0 | 0 | 0.0 | 388 | 22.35 | 22.35 | 22.6 | 22.15 |
| 2024-02-20 | 1.0 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -84 | -16.5 | 0 | 0.0 | 0 | 0.0 | 509 | 22.35 | 22.65 | 23.0 | 22.25 |
| 2024-02-19 | 1.15 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 21 | 5.4 | 0 | 0.0 | 0 | 0.0 | 389 | 22.4 | 22.6 | 22.8 | 22.2 |
| 2024-02-16 | 1.11 (+0.54) | 0.0 (0.0) | 0.18 (0.0) | 298 | 25.17 | 0 | 0.0 | 0 | 0.0 | 1184 | 22.65 | 20.45 | 23.3 | 20.45 |
| 2024-02-15 | 0.57 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 48 | 8.18 | 0 | 0.0 | 0 | 0.0 | 587 | 22.1 | 22.25 | 22.6 | 21.8 |
| 2024-02-05 | 0.48 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -156 | -21.46 | 0 | 0.0 | 0 | 0.0 | 727 | 22.5 | 23.6 | 23.6 | 22.5 |
| 2024-02-02 | 0.77 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -121 | -15.88 | 0 | 0.0 | 0 | 0.0 | 762 | 23.4 | 23.85 | 24.15 | 23.3 |
| 2024-02-01 | 0.99 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 94 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1108 | 23.85 | 23.1 | 24.45 | 23.05 |
| 2024-01-31 | 0.82 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 114 | 13.89 | 0 | 0.0 | 0 | 0.0 | 821 | 23.35 | 23.2 | 24.0 | 22.95 |
| 2024-01-30 | 0.61 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -101 | -17.44 | 0 | 0.0 | 0 | 0.0 | 579 | 23.2 | 23.05 | 23.45 | 22.7 |
| 2024-01-29 | 0.79 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 22 | 3.07 | 0 | 0.0 | 0 | 0.0 | 717 | 22.75 | 23.45 | 23.45 | 22.55 |
| 2024-01-26 | 0.75 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1035 | 23.1 | 23.8 | 24.2 | 23.0 |
| 2024-01-25 | 0.7 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -247 | -10.34 | 0 | 0.0 | 0 | 0.0 | 2388 | 23.65 | 24.6 | 24.6 | 23.6 |
| 2024-01-24 | 1.15 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 151 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3540 | 25.15 | 23.1 | 25.15 | 22.95 |
| 2024-01-23 | 0.88 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 164 | 20.84 | 0 | 0.0 | 0 | 0.0 | 787 | 22.9 | 22.65 | 23.2 | 22.2 |
| 2024-01-22 | 0.58 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 101 | 16.13 | 0 | 0.0 | 0 | 0.0 | 626 | 22.6 | 22.6 | 23.15 | 22.2 |
| 2024-01-19 | 0.4 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -34 | -6.25 | 0 | 0.0 | 0 | 0.0 | 544 | 22.45 | 23.3 | 23.3 | 22.45 |
| 2024-01-18 | 0.46 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 59 | 8.07 | 0 | 0.0 | 0 | 0.0 | 731 | 22.8 | 22.6 | 22.8 | 22.05 |
| 2024-01-17 | 0.38 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -81 | -5.87 | 0 | 0.0 | 0 | 0.0 | 1379 | 23.0 | 24.35 | 24.4 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.53 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -36 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1101 | 23.85 | 23.6 | 23.85 | 22.8 |
| 2024-01-15 | 0.6 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -48 | -2.86 | 0 | 0.0 | 0 | 0.0 | 1680 | 23.65 | 22.9 | 23.95 | 22.4 |
| 2024-01-12 | 0.68 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 64 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2639 | 23.1 | 25.0 | 25.0 | 22.45 |
| 2024-01-11 | 0.57 (-0.94) | 0.0 (0.0) | 0.18 (0.0) | -520 | -9.48 | 0 | 0.0 | 0 | 0.0 | 5485 | 24.9 | 25.65 | 26.7 | 24.2 |
| 2024-01-10 | 1.51 (+1.08) | 0.0 (0.0) | 0.18 (-0.24) | 603 | 11.77 | 0 | 0.0 | -137 | -2.67 | 5125 | 24.9 | 24.3 | 24.9 | 23.2 |
| 2024-01-09 | 0.43 (-0.02) | 0.0 (0.0) | 0.42 (+0.24) | -10 | -1.06 | 0 | 0.0 | 137 | 14.53 | 943 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2024-01-08 | 0.45 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -48 | -17.02 | 0 | 0.0 | 0 | 0.0 | 282 | 20.6 | 21.0 | 21.05 | 20.55 |
| 2024-01-05 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 496 | 21.05 | 19.9 | 21.15 | 19.5 |
| 2024-01-04 | 0.54 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 6.42 | 0 | 0.0 | 0 | 0.0 | 374 | 19.9 | 20.1 | 20.6 | 19.9 |
| 2024-01-03 | 0.5 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | -7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 20.5 | 20.75 | 20.85 | 20.05 |
| 2024-01-02 | 0.54 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 293 | 20.7 | 21.1 | 21.35 | 20.5 |
| 2023-12-29 | 0.57 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -20 | -8.13 | 0 | 0.0 | 0 | 0.0 | 246 | 20.9 | 21.05 | 21.2 | 20.8 |
| 2023-12-28 | 0.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 21.15 | 21.8 | 21.9 | 21.1 |
| 2023-12-27 | 0.6 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 21.35 | 21.1 | 21.35 | 20.9 |
| 2023-12-26 | 0.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -5.92 | 0 | 0.0 | 0 | 0.0 | 287 | 21.05 | 20.6 | 21.3 | 20.2 |
| 2023-12-25 | 0.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 647 | 20.6 | 21.2 | 21.2 | 20.6 |
| 2023-12-22 | 0.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1132 | 21.4 | 23.2 | 23.35 | 21.4 |
| 2023-12-21 | 0.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 533 | 22.8 | 22.95 | 23.35 | 22.6 |
| 2023-12-20 | 0.61 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -26 | -4.46 | 0 | 0.0 | 0 | 0.0 | 583 | 22.55 | 23.05 | 23.1 | 22.25 |
| 2023-12-19 | 0.65 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 3.1 | 0 | 0.0 | 0 | 0.0 | 934 | 23.05 | 23.15 | 23.5 | 22.1 |
| 2023-12-18 | 0.6 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -66 | -4.59 | 0 | 0.0 | 0 | 0.0 | 1439 | 23.2 | 23.8 | 24.35 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.72 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 53 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3134 | 24.25 | 23.25 | 24.8 | 22.7 |
| 2023-12-14 | 0.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1247 | 23.25 | 23.55 | 23.55 | 22.3 |
| 2023-12-13 | 0.63 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2360 | 23.4 | 22.0 | 23.8 | 21.8 |
| 2023-12-12 | 0.59 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 26 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2303 | 22.0 | 23.0 | 23.1 | 21.4 |
| 2023-12-11 | 0.55 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3377 | 22.8 | 21.3 | 22.8 | 21.05 |
| 2023-12-08 | 0.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1251 | 20.75 | 20.75 | 20.75 | 20.65 |
| 2023-12-07 | 0.53 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 8.99 | 0 | 0.0 | 0 | 0.0 | 434 | 18.9 | 18.1 | 19.4 | 18.1 |
| 2023-12-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 18.0 | 17.75 | 18.1 | 17.7 |
| 2023-12-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.8 | 17.95 | 17.95 | 17.7 |
| 2023-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.9 | 17.85 | 18.05 | 17.85 |
| 2023-12-01 | 0.46 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 17.85 | 17.9 | 18.05 | 17.65 |
| 2023-11-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 17.9 | 17.8 | 18.05 | 17.8 |
| 2023-11-29 | 0.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.8 | 17.9 | 17.9 | 17.75 |
| 2023-11-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 18.0 | 17.8 | 18.1 | 17.8 |
| 2023-11-27 | 0.48 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 18.1 | 18.1 | 18.15 | 17.75 |
| 2023-11-24 | 0.48 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 18.1 | 18.3 | 18.45 | 18.05 |
| 2023-11-23 | 0.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 18.2 | 18.1 | 18.4 | 18.1 |
| 2023-11-22 | 0.49 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 30 | 18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 18.1 | 17.65 | 18.2 | 17.5 |
| 2023-11-21 | 0.43 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 17.8 | 17.9 | 17.9 | 17.65 |
| 2023-11-20 | 0.45 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 17.6 | 17.3 | 17.6 | 17.3 |
| 2023-11-17 | 0.77 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -12 | -31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 17.25 | 17.2 | 17.3 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.8 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 17.2 | 17.2 | 17.25 | 17.2 |
| 2023-11-15 | 0.81 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 17.15 | 17.2 | 17.3 | 17.15 |
| 2023-11-14 | 0.82 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 17.3 | 17.35 | 17.35 | 17.25 |
| 2023-11-13 | 0.82 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 17.2 | 17.0 | 17.2 | 17.0 |
| 2023-11-10 | 0.84 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 17.0 | 17.3 | 17.3 | 16.95 |
| 2023-11-09 | 0.84 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 17.35 | 17.45 | 17.8 | 17.35 |
| 2023-11-08 | 0.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 17.6 | 17.85 | 17.85 | 17.3 |
| 2023-11-07 | 0.91 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 17.35 | 17.3 | 17.6 | 17.3 |
| 2023-11-06 | 0.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 17.3 | 17.1 | 17.4 | 17.1 |
| 2023-11-03 | 0.92 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 17.1 | 17.25 | 17.3 | 17.0 |
| 2023-11-02 | 0.92 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 17.25 | 17.2 | 17.35 | 17.15 |
| 2023-11-01 | 0.93 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -8 | -14.04 | 0 | 0.0 | 0 | 0.0 | 57 | 17.15 | 16.8 | 17.5 | 16.8 |
| 2023-10-31 | 0.96 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 16.8 | 17.15 | 17.15 | 16.7 |
| 2023-10-30 | 0.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 17.1 | 16.8 | 17.3 | 16.8 |
| 2023-10-27 | 0.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 17.0 | 17.0 | 17.1 | 16.2 |
| 2023-10-26 | 0.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 17.1 | 17.4 | 17.4 | 17.1 |
| 2023-10-25 | 0.96 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 17.4 | 17.3 | 17.5 | 17.3 |
| 2023-10-24 | 0.95 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 17.3 | 16.95 | 17.3 | 16.95 |
| 2023-10-23 | 0.98 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 17.25 | 16.8 | 17.25 | 16.8 |
| 2023-10-20 | 0.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 17.0 | 17.2 | 17.2 | 16.7 |
| 2023-10-19 | 0.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 17.2 | 17.45 | 17.45 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 17.45 | 17.45 | 17.6 | 17.45 |
| 2023-10-17 | 0.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 17.6 | 18.1 | 18.1 | 17.5 |
| 2023-10-16 | 0.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 17.7 | 18.4 | 18.4 | 17.5 |
| 2023-10-13 | 0.99 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.3 | 18.4 | 18.4 | 18.2 |
| 2023-10-12 | 1.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -10.0 | 0 | 0.0 | 0 | 0.0 | 90 | 18.4 | 18.25 | 18.5 | 18.0 |
| 2023-10-11 | 1.05 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 18.4 | 19.05 | 19.05 | 18.4 |
| 2023-10-06 | 1.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 18.95 | 19.1 | 19.1 | 18.9 |
| 2023-10-05 | 1.22 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 18 | 20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 19.3 | 19.4 | 19.45 | 19.05 |
| 2023-10-04 | 1.18 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 41.49 | 0 | 0.0 | 0 | 0.0 | 94 | 19.35 | 18.95 | 19.35 | 18.65 |
| 2023-10-03 | 1.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 19.25 | 18.3 | 19.55 | 18.25 |
| 2023-10-02 | 1.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.3 | 18.05 | 18.35 | 18.0 |
| 2023-09-28 | 1.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.3 | 18.15 | 18.45 | 18.15 |
| 2023-09-27 | 1.12 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.15 | 18.25 | 18.4 | 18.0 |
| 2023-09-26 | 1.13 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.25 | 18.4 | 18.45 | 18.25 |
| 2023-09-25 | 1.13 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 18.4 | 18.5 | 18.85 | 18.4 |
| 2023-09-22 | 1.14 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 18.5 | 18.3 | 18.55 | 18.3 |
| 2023-09-21 | 1.11 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -19 | -12.34 | 0 | 0.0 | 0 | 0.0 | 154 | 18.3 | 18.7 | 18.7 | 18.3 |
| 2023-09-20 | 1.17 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 18.95 | 18.95 | 18.95 | 18.85 |
| 2023-09-19 | 1.18 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -13 | -9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 19.1 | 19.4 | 19.4 | 18.85 |
| 2023-09-18 | 1.22 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 19.45 | 19.5 | 19.7 | 19.45 |
| 2023-09-15 | 1.21 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -15 | -17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 19.7 | 19.9 | 19.95 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 1.24 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 33 | 25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2023-09-13 | 1.18 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.85 | 20.0 | 20.0 | 19.8 |
| 2023-09-12 | 1.25 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 19.75 | 19.8 | 19.8 | 19.7 |
| 2023-09-11 | 1.23 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 19.8 | 20.2 | 20.2 | 19.75 |
| 2023-09-08 | 1.24 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 20.05 | 20.05 | 20.05 | 19.95 |
| 2023-09-07 | 1.25 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 24 | 40.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.05 | 20.15 | 20.3 | 20.0 |
| 2023-09-06 | 1.25 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 36 | 30.77 | 0 | 0.0 | 0 | 0.0 | 117 | 20.05 | 20.0 | 20.2 | 19.95 |
| 2023-09-05 | 1.22 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 27 | 32.53 | 0 | 0.0 | 0 | 0.0 | 83 | 20.0 | 19.85 | 20.05 | 19.85 |
| 2023-09-04 | 1.28 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 21 | 31.82 | 0 | 0.0 | 0 | 0.0 | 66 | 19.85 | 19.75 | 19.9 | 19.75 |
| 2023-09-01 | 1.26 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 19.8 | 19.8 | 20.0 | 19.75 |
| 2023-08-31 | 1.23 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 19.8 | 20.25 | 20.25 | 19.8 |
| 2023-08-30 | 1.26 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 66 | 33.67 | 0 | 0.0 | 0 | 0.0 | 196 | 20.1 | 20.25 | 20.5 | 19.3 |
| 2023-08-29 | 1.16 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 20.2 | 20.0 | 20.4 | 20.0 |
| 2023-08-28 | 1.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 20.1 | 20.25 | 20.35 | 20.0 |
| 2023-08-25 | 1.15 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 25 | 28.09 | 0 | 0.0 | 0 | 0.0 | 89 | 20.25 | 20.25 | 20.4 | 20.05 |
| 2023-08-24 | 1.11 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 34 | 28.33 | 0 | 0.0 | 0 | 0.0 | 120 | 20.1 | 20.1 | 20.4 | 20.1 |
| 2023-08-23 | 1.06 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 20.1 | 20.0 | 20.2 | 20.0 |
| 2023-08-22 | 1.05 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 20.0 | 0 | 0.0 | 0 | 0.0 | 155 | 20.0 | 20.2 | 20.3 | 19.85 |
| 2023-08-21 | 0.99 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -28 | -8.46 | 0 | 0.0 | 0 | 0.0 | 331 | 20.3 | 21.6 | 21.6 | 20.25 |
| 2023-08-18 | 1.14 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -29 | -3.45 | 0 | 0.0 | 0 | 0.0 | 841 | 20.4 | 20.05 | 21.6 | 20.0 |
| 2023-08-17 | 1.23 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 44 | 25.0 | 0 | 0.0 | 0 | 0.0 | 176 | 19.8 | 19.35 | 20.1 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 1.15 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.35 | 19.3 | 19.45 | 18.85 |
| 2023-08-15 | 1.14 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 32 | 21.19 | 0 | 0.0 | 0 | 0.0 | 151 | 19.3 | 18.9 | 19.55 | 18.9 |
| 2023-08-14 | 1.09 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 10 | 3.02 | 0 | 0.0 | 0 | 0.0 | 331 | 18.85 | 19.6 | 19.6 | 18.5 |
| 2023-08-11 | 1.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -20 | -8.66 | 0 | 0.0 | 0 | 0.0 | 231 | 19.6 | 20.0 | 20.1 | 19.45 |
| 2023-08-10 | 1.03 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -61 | -15.06 | 0 | 0.0 | 0 | 0.0 | 405 | 20.0 | 20.5 | 20.5 | 20.0 |
| 2023-08-09 | 1.11 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 20.5 | 20.45 | 20.75 | 20.4 |
| 2023-08-08 | 1.13 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -65 | -26.32 | 0 | 0.0 | 0 | 0.0 | 247 | 20.65 | 21.2 | 21.3 | 20.55 |
| 2023-08-07 | 1.24 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 17.57 | 0 | 0.0 | 0 | 0.0 | 222 | 21.25 | 20.75 | 21.4 | 20.45 |
| 2023-08-04 | 1.17 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -33 | -21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 20.7 | 20.25 | 20.7 | 20.1 |
| 2023-08-02 | 1.23 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -112 | -25.69 | 0 | 0.0 | 0 | 0.0 | 436 | 20.5 | 21.45 | 21.6 | 20.3 |
| 2023-08-01 | 1.42 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -84 | -19.22 | 0 | 0.0 | 0 | 0.0 | 437 | 21.0 | 21.8 | 21.85 | 20.9 |
| 2023-07-31 | 1.58 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 124 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1158 | 21.4 | 21.0 | 22.2 | 20.8 |
| 2023-07-28 | 1.34 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -19 | -9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 20.6 | 20.85 | 20.85 | 20.45 |
| 2023-07-27 | 1.37 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 119 | 39.67 | 0 | 0.0 | 0 | 0.0 | 300 | 20.85 | 20.5 | 21.0 | 20.3 |
| 2023-07-26 | 1.14 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -90 | -19.48 | 0 | 0.0 | 0 | 0.0 | 462 | 20.35 | 21.0 | 21.0 | 20.3 |
| 2023-07-25 | 1.31 (+0.31) | 0.0 (0.0) | 0.18 (0.0) | 166 | 28.23 | 0 | 0.0 | 0 | 0.0 | 588 | 20.85 | 20.25 | 21.35 | 20.2 |
| 2023-07-24 | 1.0 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -61 | -10.95 | 0 | 0.0 | 0 | 0.0 | 557 | 20.3 | 21.45 | 21.45 | 20.1 |
| 2023-07-21 | 1.1 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -35 | -13.46 | 0 | 0.0 | 0 | 0.0 | 260 | 20.95 | 21.15 | 21.3 | 20.8 |
| 2023-07-20 | 1.17 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 2.09 | 0 | 0.0 | 0 | 0.0 | 287 | 21.3 | 20.45 | 21.5 | 20.45 |
| 2023-07-19 | 1.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -25 | -5.2 | 0 | 0.0 | 0 | 0.0 | 481 | 20.9 | 21.5 | 21.7 | 20.7 |
| 2023-07-18 | 1.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 884 | 21.35 | 22.7 | 22.7 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.16 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -49 | -5.2 | 0 | 0.0 | 0 | 0.0 | 943 | 22.15 | 22.6 | 22.8 | 22.1 |
| 2023-07-14 | 1.24 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -92 | -3.55 | 0 | 0.0 | 0 | 0.0 | 2589 | 22.75 | 21.8 | 23.45 | 21.8 |
| 2023-07-13 | 1.4 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 196 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1541 | 21.6 | 21.0 | 21.85 | 20.8 |
| 2023-07-12 | 1.04 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -45 | -11.08 | 0 | 0.0 | 0 | 0.0 | 406 | 20.6 | 21.0 | 21.2 | 20.55 |
| 2023-07-11 | 1.11 (+0.23) | 0.0 (0.0) | 0.18 (0.0) | 121 | 10.05 | 0 | 0.0 | 0 | 0.0 | 1204 | 20.8 | 20.15 | 21.3 | 20.15 |
| 2023-07-10 | 0.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 19.9 | 20.2 | 20.2 | 19.9 |
| 2023-07-07 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.22 | 0 | 0.0 | 0 | 0.0 | 327 | 20.1 | 20.2 | 20.45 | 19.85 |
| 2023-07-06 | 0.89 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -57 | -22.09 | 0 | 0.0 | 0 | 0.0 | 258 | 20.05 | 20.5 | 20.6 | 20.05 |
| 2023-07-05 | 0.99 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 22 | 5.47 | 0 | 0.0 | 0 | 0.0 | 402 | 20.35 | 20.7 | 21.15 | 20.35 |
| 2023-07-04 | 0.96 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 37 | 21.51 | 0 | 0.0 | 0 | 0.0 | 172 | 20.4 | 20.75 | 20.75 | 20.35 |
| 2023-07-03 | 0.93 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 93 | 36.05 | 0 | 0.0 | 0 | 0.0 | 258 | 20.55 | 20.5 | 20.7 | 20.3 |
| 2023-06-30 | 0.77 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 54 | 34.18 | 0 | 0.0 | 0 | 0.0 | 158 | 20.3 | 20.3 | 20.4 | 20.15 |
| 2023-06-29 | 0.67 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | -6.06 | 0 | 0.0 | 0 | 0.0 | 165 | 20.3 | 20.5 | 20.6 | 20.25 |
| 2023-06-28 | 0.69 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -90 | -26.55 | 0 | 0.0 | 0 | 0.0 | 339 | 20.4 | 20.25 | 20.7 | 20.25 |
| 2023-06-27 | 0.86 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -137 | -42.15 | 0 | 0.0 | 0 | 0.0 | 325 | 20.4 | 20.3 | 20.7 | 20.1 |
| 2023-06-26 | 1.11 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 43 | 4.73 | 0 | 0.0 | 0 | 0.0 | 910 | 20.75 | 20.3 | 21.1 | 19.9 |
| 2023-06-21 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 20.25 | 20.2 | 20.4 | 20.05 |
| 2023-06-20 | 1.03 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -132 | -53.66 | 0 | 0.0 | 0 | 0.0 | 246 | 20.25 | 20.5 | 20.5 | 20.2 |
| 2023-06-19 | 1.27 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 53 | 14.02 | 0 | 0.0 | 0 | 0.0 | 378 | 20.5 | 20.3 | 20.75 | 20.15 |
| 2023-06-16 | 1.18 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -102 | -26.22 | 0 | 0.0 | 0 | 0.0 | 389 | 20.35 | 20.9 | 20.95 | 20.35 |
| 2023-06-15 | 1.36 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 21 | 5.22 | 0 | 0.0 | 0 | 0.0 | 402 | 20.6 | 20.75 | 20.9 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.32 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -71 | -19.14 | 0 | 0.0 | 0 | 0.0 | 371 | 20.75 | 21.05 | 21.25 | 20.65 |
| 2023-06-13 | 1.45 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 59 | 14.57 | 0 | 0.0 | 0 | 0.0 | 405 | 20.85 | 20.9 | 21.1 | 20.55 |
| 2023-06-12 | 1.35 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -78 | -16.25 | 0 | 0.0 | 0 | 0.0 | 480 | 20.9 | 21.6 | 21.6 | 20.85 |
| 2023-06-09 | 1.49 (-0.38) | 0.0 (0.0) | 0.18 (0.0) | -208 | -33.71 | 0 | 0.0 | 0 | 0.0 | 617 | 21.6 | 22.6 | 22.6 | 21.6 |
| 2023-06-08 | 1.87 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 185 | 25.8 | 0 | 0.0 | 0 | 0.0 | 717 | 22.15 | 21.9 | 22.35 | 21.7 |
| 2023-06-07 | 1.61 (+0.51) | 0.0 (0.0) | 0.18 (0.0) | 289 | 34.32 | 0 | 0.0 | 0 | 0.0 | 842 | 22.15 | 21.85 | 22.2 | 21.75 |
| 2023-06-06 | 1.1 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -113 | -28.68 | 0 | 0.0 | 0 | 0.0 | 394 | 21.4 | 21.9 | 22.15 | 21.35 |
| 2023-06-05 | 1.31 (+0.62) | 0.0 (0.0) | 0.18 (0.0) | 339 | 41.39 | 0 | 0.0 | 0 | 0.0 | 819 | 21.9 | 21.45 | 22.15 | 21.45 |
| 2023-06-02 | 0.69 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 29 | 2.4 | 0 | 0.0 | 0 | 0.0 | 1207 | 21.35 | 21.9 | 22.6 | 21.35 |
| 2023-06-01 | 0.61 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 59 | 3.63 | 0 | 0.0 | 0 | 0.0 | 1627 | 21.85 | 21.55 | 22.75 | 21.55 |
| 2023-05-31 | 0.51 (-1.01) | 0.0 (0.0) | 0.18 (0.0) | -596 | -12.58 | 0 | 0.0 | 0 | 0.0 | 4739 | 21.7 | 21.7 | 22.8 | 21.7 |
| 2023-05-30 | 1.52 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 147 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1094 | 21.7 | 21.5 | 21.85 | 21.1 |
| 2023-05-29 | 1.25 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -67 | -3.67 | 0 | 0.0 | 0 | 0.0 | 1828 | 21.85 | 20.3 | 22.0 | 20.3 |
| 2023-05-26 | 1.37 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | -4.69 | 0 | 0.0 | 0 | 0.0 | 384 | 20.0 | 20.45 | 20.5 | 20.0 |
| 2023-05-25 | 1.4 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -24 | -11.11 | 0 | 0.0 | 0 | 0.0 | 216 | 20.45 | 20.6 | 20.65 | 20.35 |
| 2023-05-24 | 1.43 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 157 | 39.95 | 0 | 0.0 | 0 | 0.0 | 393 | 20.6 | 20.5 | 20.9 | 20.3 |
| 2023-05-23 | 1.14 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 19 | 4.03 | 0 | 0.0 | 0 | 0.0 | 472 | 20.7 | 20.9 | 21.0 | 20.5 |
| 2023-05-22 | 1.12 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -82 | -9.99 | 0 | 0.0 | 0 | 0.0 | 821 | 20.9 | 20.1 | 21.0 | 20.1 |
| 2023-05-19 | 1.26 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -62 | -6.29 | 0 | 0.0 | 0 | 0.0 | 985 | 20.1 | 19.65 | 20.45 | 19.5 |
| 2023-05-18 | 1.37 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -110 | -27.03 | 0 | 0.0 | 0 | 0.0 | 407 | 19.6 | 19.8 | 20.1 | 19.6 |
| 2023-05-17 | 1.57 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -19 | -7.69 | 0 | 0.0 | 0 | 0.0 | 247 | 19.55 | 19.55 | 19.75 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.6 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.29 | 0 | 0.0 | 0 | 0.0 | 309 | 19.3 | 19.45 | 19.6 | 19.2 |
| 2023-05-15 | 1.61 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 57 | 11.13 | 0 | 0.0 | 0 | 0.0 | 512 | 18.9 | 19.55 | 19.6 | 18.9 |
| 2023-05-12 | 1.5 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 45 | 10.49 | 0 | 0.0 | 0 | 0.0 | 429 | 19.45 | 19.45 | 19.65 | 19.2 |
| 2023-05-11 | 1.46 (+0.42) | 0.0 (0.0) | 0.18 (0.0) | 232 | 21.4 | 0 | 0.0 | 0 | 0.0 | 1084 | 19.25 | 20.65 | 20.65 | 19.2 |
| 2023-05-10 | 1.04 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 71 | 22.98 | 0 | 0.0 | 0 | 0.0 | 309 | 20.6 | 20.65 | 20.9 | 20.45 |
| 2023-05-09 | 0.91 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -166 | -19.9 | 0 | 0.0 | 0 | 0.0 | 834 | 20.55 | 21.9 | 21.9 | 20.5 |
| 2023-05-08 | 1.21 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 22 | 7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 21.7 | 21.6 | 21.8 | 21.4 |
| 2023-05-05 | 1.15 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -143 | -25.0 | 0 | 0.0 | 0 | 0.0 | 572 | 21.3 | 21.9 | 22.1 | 21.3 |
| 2023-05-04 | 1.41 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -21 | -2.56 | 0 | 0.0 | 0 | 0.0 | 820 | 21.95 | 22.1 | 22.25 | 21.5 |
| 2023-05-03 | 1.43 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -64 | -9.18 | 0 | 0.0 | 0 | 0.0 | 697 | 22.1 | 22.6 | 23.05 | 22.1 |
| 2023-05-02 | 1.55 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 226 | 27.63 | 0 | 0.0 | 0 | 0.0 | 818 | 22.95 | 23.0 | 23.15 | 22.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 19.6 | 19.65 | 20.0 | 19.0 |
| 2024-04-19 | 0.64 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -95 | -5.08 | 0 | 0.0 | -1 | -0.05 | 1870 | 19.25 | 20.8 | 21.15 | 18.9 |
| 2024-04-12 | 0.82 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -350 | -8.08 | 0 | 0.0 | 0 | 0.0 | 4334 | 21.15 | 22.8 | 24.75 | 20.95 |
| 2024-04-03 | 1.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1164 | 22.85 | 22.9 | 23.35 | 22.0 |
| 2024-03-29 | 1.44 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 198 | 7.8 | 0 | 0.0 | 0 | 0.0 | 2538 | 22.6 | 21.85 | 23.1 | 20.8 |
| 2024-03-22 | 1.08 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -150 | -7.64 | 0 | 0.0 | 0 | 0.0 | 1963 | 21.9 | 21.8 | 22.3 | 20.6 |
| 2024-03-15 | 1.35 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 186 | 8.36 | 0 | 0.0 | 0 | 0.0 | 2225 | 21.8 | 21.4 | 23.4 | 21.4 |
| 2024-03-08 | 1.01 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -152 | -6.06 | 0 | 0.0 | 1 | 0.04 | 2508 | 21.3 | 21.6 | 23.1 | 21.2 |
| 2024-03-01 | 1.29 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 144 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1441 | 21.6 | 21.75 | 22.6 | 21.5 |
| 2024-02-23 | 1.02 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -49 | -2.24 | 0 | 0.0 | 0 | 0.0 | 2183 | 21.65 | 22.6 | 23.0 | 21.65 |
| 2024-02-16 | 1.11 (+0.63) | 0.0 (0.0) | 0.18 (0.0) | 346 | 19.54 | 0 | 0.0 | 0 | 0.0 | 1771 | 22.65 | 22.25 | 23.3 | 20.45 |
| 2024-02-05 | 0.48 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -156 | -21.46 | 0 | 0.0 | 0 | 0.0 | 727 | 22.5 | 23.6 | 23.6 | 22.5 |
| 2024-02-02 | 0.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3989 | 23.4 | 23.45 | 24.45 | 22.55 |
| 2024-01-26 | 0.75 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 198 | 2.36 | 0 | 0.0 | 0 | 0.0 | 8380 | 23.1 | 22.6 | 25.15 | 22.2 |
| 2024-01-19 | 0.4 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -140 | -2.57 | 0 | 0.0 | 0 | 0.0 | 5438 | 22.45 | 22.9 | 24.4 | 22.05 |
| 2024-01-12 | 0.68 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 89 | 0.61 | 0 | 0.0 | 0 | 0.0 | 14477 | 23.1 | 21.0 | 26.7 | 20.55 |
| 2024-01-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1484 | 21.05 | 21.1 | 21.35 | 19.5 |
| 2023-12-29 | 0.57 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -24 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1604 | 20.9 | 21.2 | 21.9 | 20.2 |
| 2023-12-22 | 0.62 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -57 | -1.23 | 0 | 0.0 | 0 | 0.0 | 4622 | 21.4 | 23.8 | 24.35 | 21.4 |
| 2023-12-15 | 0.72 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 112 | 0.9 | 0 | 0.0 | 0 | 0.0 | 12424 | 24.25 | 21.3 | 24.8 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.53 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 48 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1862 | 20.75 | 17.85 | 20.75 | 17.7 |
| 2023-12-01 | 0.46 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | -4.56 | 0 | 0.0 | 0 | 0.0 | 263 | 17.85 | 18.1 | 18.15 | 17.65 |
| 2023-11-24 | 0.48 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | 24 | 5.08 | 0 | 0.0 | 0 | 0.0 | 472 | 18.1 | 17.3 | 18.45 | 17.3 |
| 2023-11-17 | 0.77 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -33 | -25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 17.25 | 17.0 | 17.35 | 17.0 |
| 2023-11-10 | 0.84 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -24 | -11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 17.0 | 17.1 | 17.85 | 16.95 |
| 2023-11-03 | 0.92 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -14 | -6.54 | 0 | 0.0 | 0 | 0.0 | 214 | 17.1 | 16.8 | 17.5 | 16.7 |
| 2023-10-27 | 0.98 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 7.91 | 0 | 0.0 | 0 | 0.0 | 316 | 17.0 | 16.8 | 17.5 | 16.2 |
| 2023-10-20 | 0.97 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | -2.19 | 0 | 0.0 | 0 | 0.0 | 640 | 17.0 | 18.4 | 18.4 | 16.7 |
| 2023-10-13 | 0.99 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -13 | -6.07 | 0 | 0.0 | 0 | 0.0 | 214 | 18.3 | 19.05 | 19.05 | 18.0 |
| 2023-10-06 | 1.22 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 52 | 11.53 | 0 | 0.0 | 0 | 0.0 | 451 | 18.95 | 18.05 | 19.55 | 18.0 |
| 2023-09-28 | 1.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 18.3 | 18.5 | 18.85 | 18.0 |
| 2023-09-22 | 1.14 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -24 | -4.75 | 0 | 0.0 | 0 | 0.0 | 505 | 18.5 | 19.5 | 19.7 | 18.3 |
| 2023-09-15 | 1.21 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 42 | 9.63 | 0 | 0.0 | 0 | 0.0 | 436 | 19.7 | 20.2 | 20.2 | 19.7 |
| 2023-09-08 | 1.24 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 105 | 29.01 | 0 | 0.0 | 0 | 0.0 | 362 | 20.05 | 19.75 | 20.3 | 19.75 |
| 2023-09-01 | 1.26 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 78 | 15.66 | 0 | 0.0 | 0 | 0.0 | 498 | 19.8 | 20.25 | 20.5 | 19.3 |
| 2023-08-25 | 1.15 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 74 | 9.34 | 0 | 0.0 | 0 | 0.0 | 792 | 20.25 | 21.6 | 21.6 | 19.85 |
| 2023-08-18 | 1.14 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 59 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1561 | 20.4 | 19.6 | 21.6 | 18.5 |
| 2023-08-11 | 1.02 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -116 | -9.41 | 0 | 0.0 | 0 | 0.0 | 1233 | 19.6 | 20.75 | 21.4 | 19.45 |
| 2023-08-04 | 1.17 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -105 | -4.8 | 0 | 0.0 | 0 | 0.0 | 2188 | 20.7 | 21.0 | 22.2 | 20.1 |
| 2023-07-28 | 1.34 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 115 | 5.46 | 0 | 0.0 | 0 | 0.0 | 2107 | 20.6 | 21.45 | 21.45 | 20.1 |
| 2023-07-21 | 1.1 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -99 | -3.47 | 0 | 0.0 | 0 | 0.0 | 2856 | 20.95 | 22.6 | 22.8 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.24 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 167 | 2.83 | 0 | 0.0 | 0 | 0.0 | 5891 | 22.75 | 20.2 | 23.45 | 19.9 |
| 2023-07-07 | 0.89 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 91 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1419 | 20.1 | 20.5 | 21.15 | 19.85 |
| 2023-06-30 | 0.77 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -140 | -7.37 | 0 | 0.0 | 0 | 0.0 | 1900 | 20.3 | 20.3 | 21.1 | 19.9 |
| 2023-06-21 | 1.03 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -82 | -7.98 | 0 | 0.0 | 0 | 0.0 | 1027 | 20.25 | 20.3 | 20.75 | 20.05 |
| 2023-06-16 | 1.18 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -171 | -8.35 | 0 | 0.0 | 0 | 0.0 | 2049 | 20.35 | 21.6 | 21.6 | 20.35 |
| 2023-06-09 | 1.49 (+0.8) | 0.0 (0.0) | 0.18 (0.0) | 492 | 14.5 | 0 | 0.0 | 0 | 0.0 | 3392 | 21.6 | 21.45 | 22.6 | 21.35 |
| 2023-06-02 | 0.69 (-0.68) | 0.0 (0.0) | 0.18 (0.0) | -428 | -4.08 | 0 | 0.0 | 0 | 0.0 | 10497 | 21.35 | 20.3 | 22.8 | 20.3 |
| 2023-05-26 | 1.37 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 52 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2288 | 20.0 | 20.1 | 21.0 | 20.0 |
| 2023-05-19 | 1.26 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -138 | -5.61 | 0 | 0.0 | 0 | 0.0 | 2462 | 20.1 | 19.55 | 20.45 | 18.9 |
| 2023-05-12 | 1.5 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 204 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2970 | 19.45 | 21.6 | 21.9 | 19.2 |
| 2023-05-05 | 1.15 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2909 | 21.3 | 23.0 | 23.15 | 21.3 |
| 2023-04-28 | 1.14 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 59 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5123 | 22.8 | 21.75 | 23.5 | 21.2 |
| 2023-04-21 | 0.94 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -20 | -0.21 | 0 | 0.0 | 0 | 0.0 | 9311 | 21.6 | 23.0 | 24.75 | 21.3 |
| 2023-04-14 | 1.0 (-0.68) | 0.0 (0.0) | 0.18 (0.0) | -439 | -2.3 | 0 | 0.0 | 0 | 0.0 | 19059 | 22.8 | 21.1 | 25.4 | 20.8 |
| 2023-04-07 | 1.68 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -123 | -6.23 | 0 | 0.0 | 0 | 0.0 | 1974 | 21.0 | 21.85 | 21.85 | 20.95 |
| 2023-03-31 | 1.91 (-1.89) | 0.0 (0.0) | 0.18 (0.0) | -966 | -6.75 | 0 | 0.0 | 0 | 0.0 | 14303 | 21.35 | 22.5 | 23.3 | 20.9 |
| 2023-03-24 | 3.8 (+1.71) | 0.0 (0.0) | 0.18 (0.0) | 948 | 3.21 | 0 | 0.0 | 0 | 0.0 | 29576 | 22.6 | 18.3 | 23.95 | 18.15 |
| 2023-03-17 | 2.09 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 84 | 3.79 | 0 | 0.0 | 0 | 0.0 | 2215 | 18.3 | 18.8 | 19.45 | 18.0 |
| 2023-03-10 | 1.91 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -31 | -0.49 | 0 | 0.0 | 0 | 0.0 | 6294 | 18.8 | 18.85 | 19.9 | 18.8 |
| 2023-03-03 | 1.99 (+0.56) | 0.0 (0.0) | 0.18 (0.0) | 304 | 34.0 | 0 | 0.0 | 0 | 0.0 | 894 | 18.65 | 18.2 | 18.9 | 18.1 |
| 2023-02-24 | 1.43 (-1.09) | 0.0 (0.0) | 0.18 (0.0) | -669 | -12.82 | 0 | 0.0 | 0 | 0.0 | 5220 | 18.3 | 18.2 | 19.5 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.52 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 186 | 15.41 | 0 | 0.0 | 0 | 0.0 | 1207 | 18.25 | 18.1 | 18.4 | 17.8 |
| 2023-02-10 | 2.25 (-0.51) | 0.0 (0.0) | 0.18 (0.0) | -272 | -13.18 | 0 | 0.0 | 0 | 0.0 | 2063 | 18.05 | 18.8 | 19.75 | 18.05 |
| 2023-02-03 | 2.76 (+1.14) | 0.0 (0.0) | 0.18 (0.0) | 647 | 28.5 | 0 | 0.0 | 0 | 0.0 | 2270 | 18.95 | 17.95 | 19.35 | 17.9 |
| 2023-01-17 | 1.62 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 17.85 | 18.1 | 18.1 | 17.7 |
| 2023-01-13 | 1.6 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | 22 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1930 | 18.05 | 18.5 | 18.75 | 17.7 |
| 2023-01-06 | 1.69 (+0.45) | 0.0 (0.0) | 0.18 (0.0) | 226 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1628 | 18.35 | 18.35 | 19.15 | 17.95 |
| 2022-12-30 | 1.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 118 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2214 | 18.55 | 18.5 | 18.85 | 17.5 |
| 2022-12-23 | 1.24 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -29 | -1.35 | 0 | 0.0 | 0 | 0.0 | 2151 | 18.4 | 19.85 | 20.2 | 17.85 |
| 2022-12-16 | 1.3 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 197 | 2.53 | 0 | 0.0 | 0 | 0.0 | 7772 | 19.9 | 19.35 | 20.6 | 18.55 |
| 2022-12-09 | 1.02 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -161 | -1.58 | 0 | 0.0 | 0 | 0.0 | 10210 | 19.55 | 20.2 | 21.85 | 19.45 |
| 2022-12-02 | 1.31 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -215 | -1.88 | 0 | 0.0 | 0 | 0.0 | 11428 | 20.15 | 18.6 | 21.3 | 18.35 |
| 2022-11-25 | 1.6 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -286 | -1.48 | 0 | 0.0 | 0 | 0.0 | 19329 | 18.7 | 21.3 | 21.65 | 18.65 |
| 2022-11-18 | 2.05 (+0.75) | 0.0 (0.0) | 0.18 (0.0) | 366 | 3.6 | 0 | 0.0 | 0 | 0.0 | 10155 | 20.5 | 18.1 | 20.5 | 17.65 |
| 2022-11-11 | 1.3 (-1.0) | 0.0 (0.0) | 0.18 (0.0) | -581 | -4.08 | 0 | 0.0 | 0 | 0.0 | 14247 | 17.65 | 18.75 | 19.15 | 17.55 |
| 2022-11-04 | 2.3 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -81 | -1.86 | 0 | 0.0 | 0 | 0.0 | 4348 | 17.1 | 13.5 | 17.1 | 13.35 |
| 2022-10-28 | 2.36 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -72 | -12.04 | 0 | 0.0 | 0 | 0.0 | 598 | 13.35 | 13.5 | 13.9 | 13.1 |
| 2022-10-21 | 2.45 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -189 | -23.11 | 0 | 0.0 | 0 | 0.0 | 818 | 13.2 | 13.8 | 14.45 | 13.1 |
| 2022-10-14 | 2.78 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 41 | 4.55 | 0 | 0.0 | 0 | 0.0 | 902 | 13.95 | 14.85 | 15.2 | 13.1 |
| 2022-10-07 | 2.71 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 1.83 | 0 | 0.0 | 0 | 0.0 | 547 | 15.8 | 15.2 | 16.4 | 15.1 |
| 2022-09-30 | 2.69 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 45 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1669 | 15.45 | 16.75 | 16.75 | 14.75 |
| 2022-09-23 | 2.58 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -207 | -10.02 | 0 | 0.0 | 0 | 0.0 | 2065 | 17.0 | 18.1 | 18.3 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -19 | -1.91 | 0 | 0.0 | 0 | 0.0 | 997 | 18.0 | 18.7 | 18.75 | 17.8 |
| 2022-09-08 | 2.89 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -262 | -21.49 | 0 | 0.0 | 0 | 0.0 | 1219 | 18.25 | 19.4 | 19.4 | 17.9 |
| 2022-09-02 | 3.37 (+0.72) | 0.0 (0.0) | 0.18 (0.0) | 416 | 17.19 | 0 | 0.0 | 0 | 0.0 | 2420 | 19.3 | 19.0 | 19.9 | 18.4 |
| 2022-08-26 | 2.65 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 107 | 1.87 | 0 | 0.0 | 0 | 0.0 | 5714 | 19.55 | 19.35 | 20.45 | 18.95 |
| 2022-08-19 | 2.43 (+0.66) | 0.0 (0.0) | 0.18 (0.0) | 320 | 4.86 | 0 | 0.0 | 0 | 0.0 | 6591 | 19.55 | 18.9 | 20.5 | 18.7 |
| 2022-08-12 | 1.77 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -49 | -0.68 | 0 | 0.0 | 0 | 0.0 | 7197 | 18.75 | 19.0 | 20.45 | 18.6 |
| 2022-08-05 | 1.8 (-0.59) | 0.0 (0.0) | 0.18 (0.0) | -332 | -1.55 | 0 | 0.0 | 0 | 0.0 | 21439 | 19.0 | 17.85 | 20.2 | 17.1 |
| 2022-07-29 | 2.39 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 29 | 3.5 | 0 | 0.0 | 0 | 0.0 | 829 | 17.0 | 17.35 | 17.4 | 16.4 |
| 2022-07-22 | 2.3 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 152 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1426 | 17.35 | 16.8 | 18.15 | 16.8 |
| 2022-07-15 | 2.05 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 72 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1274 | 16.75 | 16.7 | 17.05 | 15.55 |
| 2022-07-08 | 1.92 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 132 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1793 | 16.75 | 16.7 | 17.1 | 15.55 |
| 2022-07-01 | 1.68 (-0.47) | 0.0 (0.0) | 0.18 (0.0) | -292 | -7.24 | 0 | 0.0 | 0 | 0.0 | 4031 | 16.7 | 18.8 | 19.2 | 16.6 |
| 2022-06-24 | 2.15 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 107 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2377 | 18.1 | 18.8 | 18.95 | 17.35 |
| 2022-06-17 | 1.95 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 43 | 0.6 | 0 | 0.0 | 0 | 0.0 | 7208 | 18.7 | 19.25 | 20.8 | 18.1 |
| 2022-06-10 | 1.78 (-0.73) | 0.0 (0.0) | 0.18 (0.0) | -431 | -2.25 | 0 | 0.0 | 0 | 0.0 | 19147 | 19.85 | 19.1 | 22.45 | 18.8 |
| 2022-06-02 | 2.51 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 127 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2435 | 19.05 | 19.2 | 20.3 | 19.0 |
| 2022-05-27 | 2.27 (-0.73) | 0.0 (0.0) | 0.18 (0.0) | -430 | -3.23 | 0 | 0.0 | 1 | 0.01 | 13328 | 18.95 | 21.5 | 21.85 | 18.8 |
| 2022-05-20 | 3.0 (-0.4) | 0.0 (0.0) | 0.18 (0.0) | -214 | -2.81 | 0 | 0.0 | 0 | 0.0 | 7626 | 20.15 | 17.15 | 20.15 | 16.9 |
| 2022-05-13 | 3.4 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 179 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1697 | 17.05 | 17.75 | 17.8 | 16.5 |
| 2022-05-06 | 3.06 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 117 | 10.39 | 0 | 0.0 | 0 | 0.0 | 1126 | 17.9 | 17.5 | 18.6 | 17.2 |
| 2022-04-29 | 2.84 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 158 | 9.54 | 0 | 0.0 | 0 | 0.0 | 1656 | 17.5 | 18.5 | 18.5 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.56 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -22 | -1.54 | 0 | 0.0 | 0 | 0.0 | 1433 | 19.05 | 20.0 | 20.0 | 18.85 |
| 2022-04-15 | 2.6 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 233 | 10.84 | 0 | 0.0 | 0 | 0.0 | 2149 | 20.0 | 21.75 | 21.75 | 19.9 |
| 2022-04-08 | 2.13 (+1.09) | 0.0 (0.0) | 0.18 (0.0) | 625 | 31.44 | 0 | 0.0 | 0 | 0.0 | 1988 | 21.4 | 20.35 | 22.0 | 20.35 |
| 2022-04-01 | 1.04 (-1.57) | 0.0 (0.0) | 0.18 (0.0) | -867 | -4.55 | 0 | 0.0 | 0 | 0.0 | 19068 | 21.15 | 22.4 | 23.6 | 20.9 |
| 2022-03-25 | 2.61 (-0.53) | 0.0 (0.0) | 0.18 (0.0) | -286 | -4.98 | 0 | 0.0 | 0 | 0.0 | 5740 | 21.75 | 19.6 | 21.75 | 19.0 |
| 2022-03-18 | 3.14 (+0.76) | 0.0 (0.0) | 0.18 (0.0) | 442 | 17.16 | 0 | 0.0 | 0 | 0.0 | 2576 | 19.2 | 19.0 | 19.5 | 17.85 |
| 2022-03-11 | 2.38 (+1.62) | 0.0 (0.0) | 0.18 (0.0) | 867 | 23.2 | 0 | 0.0 | 1 | 0.03 | 3737 | 18.95 | 20.5 | 20.5 | 18.4 |
| 2022-03-04 | 0.76 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 80 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2543 | 20.5 | 20.35 | 21.75 | 20.35 |
| 2022-02-25 | 0.65 (-0.74) | 0.0 (0.0) | 0.18 (0.0) | -425 | -4.13 | 0 | 0.0 | 0 | 0.0 | 10284 | 20.25 | 23.45 | 23.85 | 19.95 |
| 2022-02-18 | 1.39 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 123 | 1.84 | 0 | 0.0 | 1 | 0.01 | 6678 | 23.15 | 24.5 | 24.7 | 22.85 |
| 2022-02-11 | 1.14 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 210 | 1.28 | 0 | 0.0 | 1 | 0.01 | 16353 | 24.75 | 23.0 | 25.95 | 22.45 |
| 2022-01-26 | 0.73 (+0.31) | 0.0 (0.0) | 0.18 (0.0) | 181 | 0.55 | 0 | 0.0 | 0 | 0.0 | 32880 | 22.45 | 23.7 | 26.0 | 22.4 |
| 2022-01-21 | 0.42 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -148 | -0.24 | 0 | 0.0 | 0 | 0.0 | 61980 | 23.5 | 21.4 | 24.65 | 21.4 |
| 2022-01-14 | 0.73 (+0.5) | 0.0 (0.0) | 0.18 (0.0) | 196 | 1.49 | 0 | 0.0 | 1 | 0.01 | 13160 | 21.35 | 23.0 | 24.75 | 20.8 |
| 2022-01-07 | 0.23 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -84 | -0.29 | 0 | 0.0 | -1 | -0.0 | 29364 | 22.8 | 25.95 | 27.8 | 22.5 |
| 2021-12-30 | 0.59 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 125 | 1.16 | 0 | 0.0 | 1 | 0.01 | 10801 | 25.65 | 25.8 | 26.65 | 25.25 |
| 2021-12-24 | 0.3 (-0.41) | 0.0 (0.0) | 0.18 (0.0) | -309 | -1.03 | 0 | 0.0 | 1 | 0.0 | 30135 | 25.6 | 25.55 | 27.0 | 24.1 |
| 2021-12-17 | 0.71 (-0.35) | 0.0 (0.0) | 0.18 (0.0) | -256 | -0.57 | 0 | 0.0 | -1 | -0.0 | 44648 | 25.5 | 25.3 | 30.0 | 25.0 |
| 2021-12-10 | 1.06 (+0.76) | 0.0 (0.0) | 0.18 (0.0) | 411 | 0.65 | 0 | 0.0 | 0 | 0.0 | 63606 | 25.2 | 20.3 | 28.6 | 20.0 |
| 2021-12-03 | 0.3 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -168 | -0.35 | 0 | 0.0 | 0 | 0.0 | 47850 | 19.6 | 21.0 | 23.25 | 18.7 |
| 2021-11-26 | 0.63 (+0.51) | 0.0 (0.0) | 0.18 (+0.01) | 252 | 0.51 | 0 | 0.0 | 0 | 0.0 | 49141 | 20.6 | 15.25 | 20.6 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.12 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -39 | -0.9 | 0 | 0.0 | 0 | 0.0 | 4312 | 15.25 | 13.35 | 16.2 | 13.1 |
| 2021-11-12 | 0.18 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -16 | -2.62 | 0 | 0.0 | 0 | 0.0 | 610 | 13.2 | 13.6 | 14.2 | 13.1 |
| 2021-11-05 | 0.21 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -28 | -1.63 | 0 | 0.0 | 0 | 0.0 | 1715 | 13.6 | 13.3 | 14.5 | 13.15 |
| 2021-10-29 | 0.27 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -25 | -0.67 | 0 | 0.0 | 0 | 0.0 | 3722 | 13.25 | 12.4 | 14.4 | 12.4 |
| 2021-10-22 | 0.31 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -14 | -4.68 | 0 | 0.0 | 0 | 0.0 | 299 | 12.45 | 12.0 | 12.9 | 11.95 |
| 2021-10-15 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 12.1 | 12.05 | 12.15 | 11.9 |
| 2021-10-08 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 12.2 | 12.45 | 12.45 | 11.8 |
| 2021-10-01 | 0.34 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 9 | 2.94 | 0 | 0.0 | 0 | 0.0 | 306 | 12.45 | 12.5 | 12.85 | 12.35 |
| 2021-09-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 12.5 | 12.5 | 12.6 | 12.2 |
| 2021-09-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 12.7 | 12.65 | 13.0 | 12.4 |
| 2021-09-10 | 0.32 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -109 | -5.9 | 0 | 0.0 | 0 | 0.0 | 1847 | 12.75 | 12.95 | 13.5 | 12.45 |
| 2021-09-03 | 0.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 12.95 | 13.2 | 13.4 | 12.65 |
| 2021-08-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 4.04 | 0 | 0.0 | 0 | 0.0 | 272 | 12.9 | 12.75 | 13.0 | 12.35 |
| 2021-08-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 548 | 12.3 | 12.8 | 13.05 | 12.1 |
| 2021-08-13 | 0.48 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 56 | 5.63 | 0 | 0.0 | 0 | 0.0 | 994 | 13.0 | 13.85 | 14.0 | 12.8 |
| 2021-08-06 | 0.38 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 125 | 10.15 | 0 | 0.0 | 0 | 0.0 | 1231 | 13.8 | 13.9 | 14.5 | 13.6 |
| 2021-07-30 | 0.19 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 39 | 4.99 | 0 | 0.0 | 0 | 0.0 | 781 | 13.85 | 14.95 | 14.95 | 13.75 |
| 2021-07-23 | 0.12 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -106 | -1.51 | 0 | 0.0 | 0 | 0.0 | 7020 | 14.7 | 14.45 | 15.6 | 13.65 |
| 2021-07-16 | 0.32 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -86 | -2.12 | 0 | 0.0 | 0 | 0.0 | 4053 | 14.3 | 13.25 | 15.15 | 13.15 |
| 2021-07-09 | 0.47 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 708 | 13.15 | 13.1 | 13.65 | 13.0 |
| 2021-07-02 | 0.42 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -108 | -5.0 | 0 | 0.0 | 0 | 0.0 | 2161 | 13.05 | 12.65 | 14.45 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.62 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | -3.59 | 0 | 0.0 | 0 | 0.0 | 390 | 12.55 | 12.35 | 12.7 | 12.15 |
| 2021-06-18 | 0.64 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 12.6 | 12.9 | 13.0 | 12.55 |
| 2021-06-11 | 0.67 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 83 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1047 | 12.9 | 13.0 | 13.5 | 12.55 |
| 2021-06-04 | 0.52 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -0.92 | 0 | 0.0 | 0 | 0.0 | 653 | 12.95 | 12.75 | 13.45 | 12.5 |
| 2021-05-28 | 0.53 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 81 | 17.42 | 0 | 0.0 | 0 | 0.0 | 465 | 12.6 | 12.25 | 12.95 | 12.2 |
| 2021-05-21 | 0.42 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 63 | 8.58 | 0 | 0.0 | 0 | 0.0 | 734 | 12.3 | 11.8 | 12.7 | 11.45 |
| 2021-05-14 | 0.31 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -27 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1593 | 12.7 | 15.8 | 15.8 | 12.0 |
| 2021-05-07 | 0.36 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 66 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2808 | 15.7 | 15.6 | 16.0 | 13.4 |
| 2021-04-29 | 0.24 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 25 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1834 | 16.1 | 16.85 | 16.85 | 16.0 |
| 2021-04-23 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -25 | -0.24 | 0 | 0.0 | 0 | 0.0 | 10500 | 16.45 | 15.55 | 18.25 | 14.9 |
| 2021-04-16 | 0.19 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 15 | 0.12 | 0 | 0.0 | 0 | 0.0 | 12694 | 15.45 | 13.25 | 17.2 | 13.2 |
| 2021-04-09 | 0.16 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1265 | 13.1 | 12.75 | 13.5 | 12.45 |
| 2021-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 12.65 | 12.6 | 13.15 | 12.5 |
| 2021-03-26 | 0.14 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -33 | -4.23 | 0 | 0.0 | 0 | 0.0 | 781 | 12.5 | 13.25 | 13.4 | 12.15 |
| 2021-03-19 | 0.2 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -181 | -6.23 | 0 | 0.0 | 0 | 0.0 | 2903 | 13.2 | 11.7 | 13.6 | 11.7 |
| 2021-03-12 | 0.51 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -38 | -4.16 | 0 | 0.0 | 0 | 0.0 | 914 | 11.7 | 11.6 | 11.95 | 11.4 |
| 2021-03-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 11.55 | 11.7 | 11.7 | 11.3 |
| 2021-02-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 486 | 11.5 | 11.35 | 11.8 | 11.25 |
| 2021-02-19 | 0.55 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 21 | 7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 11.35 | 11.0 | 11.35 | 10.8 |
| 2021-02-05 | 0.61 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 4.67 | 0 | 0.0 | 0 | 0.0 | 621 | 10.95 | 11.25 | 11.3 | 10.9 |
| 2021-01-29 | 0.56 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 33 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2136 | 11.15 | 11.3 | 12.35 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 630 | 11.35 | 12.1 | 12.1 | 11.2 |
| 2021-01-15 | 0.5 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -62 | -2.16 | 0 | 0.0 | 0 | 0.0 | 2864 | 12.1 | 12.85 | 14.05 | 11.9 |
| 2021-01-08 | 0.62 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 161 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2996 | 12.75 | 13.15 | 14.2 | 12.65 |
| 2020-12-31 | 0.32 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 64 | 6.57 | 0 | 0.0 | 0 | 0.0 | 974 | 13.05 | 12.8 | 13.55 | 12.65 |
| 2020-12-25 | 0.21 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1606 | 12.6 | 13.55 | 13.8 | 12.25 |
| 2020-12-18 | 0.25 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 17 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7014 | 13.5 | 12.55 | 14.5 | 11.9 |
| 2020-12-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 646 | 11.55 | 11.6 | 11.75 | 11.05 |
| 2020-12-04 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1081 | 11.6 | 11.75 | 12.0 | 11.5 |
| 2020-11-27 | 0.2 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -45 | -1.1 | 0 | 0.0 | 0 | 0.0 | 4100 | 11.95 | 10.5 | 12.6 | 10.35 |
| 2020-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 10.5 | 10.5 | 10.5 | 10.2 |
| 2020-11-13 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 10.45 | 10.2 | 10.6 | 10.1 |
| 2020-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 10.2 | 10.15 | 10.2 | 9.95 |
| 2020-10-30 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2020-10-23 | 0.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 10.3 | 10.35 | 10.4 | 10.15 |
| 2020-10-16 | 0.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 10.3 | 10.3 | 10.35 | 10.0 |
| 2020-10-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 10.35 | 10.35 | 10.45 | 10.25 |
| 2020-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 10.35 | 10.55 | 10.55 | 10.2 |
| 2020-09-25 | 0.3 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -15 | -2.15 | 0 | 0.0 | 0 | 0.0 | 697 | 10.25 | 10.4 | 10.55 | 10.05 |
| 2020-09-18 | 0.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 10.4 | 10.15 | 10.5 | 10.15 |
| 2020-09-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -0.81 | 0 | 0.0 | 0 | 0.0 | 864 | 10.3 | 10.25 | 10.7 | 10.2 |
| 2020-09-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 10.25 | 10.45 | 10.45 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 10.45 | 10.2 | 10.5 | 10.15 |
| 2020-08-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1008 | 10.2 | 10.4 | 10.7 | 10.05 |
| 2020-08-14 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.22 | 0 | 0.0 | -2 | -0.43 | 461 | 10.4 | 11.0 | 11.05 | 10.2 |
| 2020-08-07 | 0.34 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 69 | 7.6 | 0 | 0.0 | 0 | 0.0 | 908 | 11.0 | 10.85 | 11.1 | 10.7 |
| 2020-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 10.85 | 11.3 | 11.4 | 10.5 |
| 2020-07-24 | 0.21 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 28 | 3.17 | 0 | 0.0 | 0 | 0.0 | 883 | 11.3 | 11.3 | 11.65 | 11.25 |
| 2020-07-17 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1266 | 11.4 | 11.7 | 12.3 | 11.25 |
| 2020-07-10 | 0.15 (-0.06) | 0.0 (0.0) | 0.17 (-0.02) | -28 | -1.32 | 0 | 0.0 | -1 | -0.05 | 2118 | 11.65 | 11.4 | 12.9 | 11.35 |
| 2020-07-03 | 0.21 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 18 | 1.17 | 0 | 0.0 | -1 | -0.07 | 1532 | 11.35 | 11.8 | 12.25 | 11.35 |
| 2020-06-24 | 0.17 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 11.8 | 12.15 | 12.15 | 11.6 |
| 2020-06-19 | 0.19 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 1.35 | 0 | 0.0 | 0 | 0.0 | 961 | 12.15 | 11.85 | 12.5 | 11.55 |
| 2020-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 11.7 | 11.9 | 12.1 | 11.4 |
| 2020-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 11.9 | 11.4 | 12.0 | 11.4 |
| 2020-05-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 4 | 1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 11.35 | 11.35 | 11.9 | 11.3 |
| 2020-05-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -1.42 | 0 | 0.0 | 0 | 0.0 | 563 | 11.35 | 11.7 | 11.9 | 11.35 |
| 2020-05-15 | 0.17 (-0.86) | 0.0 (0.0) | 0.18 (0.0) | -473 | -16.13 | 0 | 0.0 | 4 | 0.14 | 2932 | 11.75 | 11.95 | 12.9 | 11.5 |
| 2020-05-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1076 | 11.8 | 10.95 | 11.8 | 10.65 |
| 2020-04-30 | 1.04 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 10.95 | 10.2 | 10.95 | 10.2 |
| 2020-04-24 | 1.03 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 10.15 | 10.8 | 10.85 | 10.0 |
| 2020-04-17 | 1.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | -1.7 | 0 | 0.0 | 0 | 0.0 | 587 | 10.8 | 10.7 | 11.2 | 10.5 |
| 2020-04-10 | 1.03 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 4.19 | 0 | 0.0 | 0 | 0.0 | 334 | 10.7 | 10.1 | 11.0 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.79 | 112 | 10.2 | 9.92 | 10.2 | 9.87 |
| 2020-03-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -1.27 | 0 | 0.0 | -1 | -0.32 | 314 | 10.0 | 9.05 | 10.15 | 9.05 |
| 2020-03-20 | 1.02 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | -6 | -0.86 | 0 | 0.0 | 1 | 0.14 | 698 | 9.56 | 9.72 | 10.1 | 8.85 |
| 2020-03-13 | 0.98 (+0.77) | 0.0 (0.0) | 0.18 (0.0) | 425 | 32.59 | 0 | 0.0 | 2 | 0.15 | 1304 | 9.72 | 12.6 | 12.6 | 9.59 |
| 2020-03-06 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 280 | 12.5 | 12.45 | 12.65 | 12.3 |
| 2020-02-27 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 12.8 | 13.2 | 13.35 | 12.6 |
| 2020-02-21 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 13.35 | 12.9 | 13.5 | 12.9 |
| 2020-02-14 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 384 | 13.25 | 12.6 | 13.5 | 12.6 |
| 2020-02-07 | 0.21 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 29 | 2.95 | 0 | 0.0 | 0 | 0.0 | 983 | 12.8 | 12.9 | 13.15 | 12.5 |
| 2020-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 13.85 | 14.7 | 14.7 | 13.5 |
| 2020-01-20 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.25 | 15.4 | 15.4 | 15.25 |
| 2020-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 15.25 | 15.3 | 15.45 | 15.15 |
| 2020-01-10 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 15.35 | 15.4 | 15.6 | 15.2 |
| 2020-01-03 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 15.5 | 15.15 | 15.55 | 15.15 |
| 2019-12-31 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 15.5 | 15.65 | 15.65 | 15.4 |
| 2019-12-27 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 15.65 | 15.7 | 15.7 | 15.4 |
| 2019-12-20 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 15.65 | 15.25 | 15.7 | 15.05 |
| 2019-12-13 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 896 | 15.3 | 16.65 | 16.8 | 15.2 |
| 2019-12-06 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 16.7 | 17.2 | 17.2 | 16.6 |
| 2019-11-29 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 670 | 17.1 | 17.55 | 17.9 | 16.9 |
| 2019-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 712 | 17.4 | 17.3 | 17.6 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 378 | 16.95 | 16.8 | 17.2 | 16.25 |
| 2019-11-08 | 0.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 16.7 | 16.8 | 16.9 | 16.65 |
| 2019-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.99 | 203 | 16.75 | 17.05 | 17.2 | 16.5 |
| 2019-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.63 | 474 | 17.0 | 16.55 | 17.4 | 16.4 |
| 2019-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 0.77 | 647 | 16.45 | 17.1 | 17.1 | 16.4 |
| 2019-10-09 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 17.1 | 17.35 | 17.5 | 17.05 |
| 2019-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.35 | 287 | 17.2 | 17.05 | 17.35 | 16.75 |
| 2019-09-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -0.48 | 0 | 0.0 | -6 | -0.57 | 1047 | 17.05 | 17.45 | 18.05 | 16.7 |
| 2019-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 497 | 17.4 | 17.45 | 17.7 | 17.25 |
| 2019-09-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 0.13 | 0 | 0.0 | 6 | 0.19 | 3095 | 17.4 | 17.65 | 19.0 | 17.25 |
| 2019-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2187 | 17.65 | 17.3 | 18.35 | 17.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.65 (-0.79) | 0.0 (0.0) | 0.18 (0.0) | -434 | -5.53 | 0 | 0.0 | -1 | -0.01 | 7845 | 19.6 | 22.9 | 24.75 | 18.9 |
| 2024-03-29 | 1.44 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 146 | 1.53 | 0 | 0.0 | 1 | 0.01 | 9522 | 22.6 | 21.9 | 23.4 | 20.6 |
| 2024-02-29 | 1.17 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 194 | 2.52 | 0 | 0.0 | 0 | 0.0 | 7709 | 21.9 | 23.1 | 24.45 | 20.45 |
| 2024-01-31 | 0.82 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 183 | 0.57 | 0 | 0.0 | 0 | 0.0 | 31898 | 23.35 | 21.1 | 26.7 | 19.5 |
| 2023-12-29 | 0.57 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 75 | 0.36 | 0 | 0.0 | 0 | 0.0 | 20599 | 20.9 | 17.9 | 24.8 | 17.65 |
| 2023-11-30 | 0.47 (-0.49) | 0.0 (0.0) | 0.18 (0.0) | -55 | -4.83 | 0 | 0.0 | 0 | 0.0 | 1138 | 17.9 | 16.8 | 18.45 | 16.8 |
| 2023-10-31 | 0.96 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | 50 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1699 | 16.8 | 18.05 | 19.55 | 16.2 |
| 2023-09-28 | 1.12 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | 132 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1580 | 18.3 | 19.8 | 20.3 | 18.0 |
| 2023-08-31 | 1.23 (-0.35) | 0.0 (0.0) | 0.18 (0.0) | -148 | -2.96 | 0 | 0.0 | 0 | 0.0 | 5008 | 19.8 | 21.8 | 21.85 | 18.5 |
| 2023-07-31 | 1.58 (+0.81) | 0.0 (0.0) | 0.18 (0.0) | 398 | 2.96 | 0 | 0.0 | 0 | 0.0 | 13432 | 21.4 | 20.5 | 23.45 | 19.85 |
| 2023-06-30 | 0.77 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 187 | 1.67 | 0 | 0.0 | 0 | 0.0 | 11204 | 20.3 | 21.55 | 22.75 | 19.9 |
| 2023-05-31 | 0.51 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -400 | -2.19 | 0 | 0.0 | 0 | 0.0 | 18293 | 21.7 | 23.0 | 23.15 | 18.9 |
| 2023-04-28 | 1.14 (-0.77) | 0.0 (0.0) | 0.18 (0.0) | -523 | -1.47 | 0 | 0.0 | 0 | 0.0 | 35468 | 22.8 | 21.85 | 25.4 | 20.8 |
| 2023-03-31 | 1.91 (+0.48) | 0.0 (0.0) | 0.18 (0.0) | 339 | 0.64 | 0 | 0.0 | 0 | 0.0 | 53284 | 21.35 | 18.2 | 23.95 | 18.0 |
| 2023-02-24 | 1.43 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -161 | -1.62 | 0 | 0.0 | 0 | 0.0 | 9932 | 18.3 | 18.7 | 19.75 | 17.8 |
| 2023-01-31 | 1.68 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 310 | 6.38 | 0 | 0.0 | 0 | 0.0 | 4860 | 18.55 | 18.35 | 19.15 | 17.7 |
| 2022-12-30 | 1.24 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -40 | -0.15 | 0 | 0.0 | 0 | 0.0 | 27000 | 18.55 | 19.5 | 21.85 | 17.5 |
| 2022-11-30 | 1.6 (-0.82) | 0.0 (0.0) | 0.18 (0.0) | -662 | -1.21 | 0 | 0.0 | 0 | 0.0 | 54764 | 19.4 | 13.5 | 21.65 | 13.45 |
| 2022-10-31 | 2.42 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -180 | -6.08 | 0 | 0.0 | 0 | 0.0 | 2960 | 13.5 | 15.2 | 16.4 | 13.1 |
| 2022-09-30 | 2.69 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -335 | -4.98 | 0 | 0.0 | 0 | 0.0 | 6724 | 15.45 | 19.2 | 19.9 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.17 (+0.78) | 0.0 (0.0) | 0.18 (0.0) | 354 | 0.83 | 0 | 0.0 | 0 | 0.0 | 42591 | 19.3 | 17.85 | 20.5 | 17.1 |
| 2022-07-29 | 2.39 (+0.71) | 0.0 (0.0) | 0.18 (0.0) | 356 | 5.88 | 0 | 0.0 | 0 | 0.0 | 6053 | 17.0 | 17.8 | 18.35 | 15.55 |
| 2022-06-30 | 1.68 (-1.06) | 0.0 (0.0) | 0.18 (0.0) | -675 | -2.03 | 0 | 0.0 | 0 | 0.0 | 33276 | 17.65 | 19.5 | 22.45 | 17.35 |
| 2022-05-31 | 2.74 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -90 | -0.36 | 0 | 0.0 | 1 | 0.0 | 24972 | 19.5 | 17.5 | 21.85 | 16.5 |
| 2022-04-29 | 2.84 (+2.02) | 0.0 (0.0) | 0.18 (0.0) | 1116 | 14.38 | 0 | 0.0 | 0 | 0.0 | 7761 | 17.5 | 20.9 | 22.0 | 16.25 |
| 2022-03-31 | 0.82 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 114 | 0.34 | 0 | 0.0 | 1 | 0.0 | 33132 | 21.2 | 20.35 | 23.6 | 17.85 |
| 2022-02-25 | 0.65 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -92 | -0.28 | 0 | 0.0 | 2 | 0.01 | 33315 | 20.25 | 23.0 | 25.95 | 19.95 |
| 2022-01-26 | 0.73 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 145 | 0.11 | 0 | 0.0 | 0 | 0.0 | 137386 | 22.45 | 25.95 | 27.8 | 20.8 |
| 2021-12-30 | 0.59 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | -72 | -0.04 | 0 | 0.0 | 0 | 0.0 | 176947 | 25.65 | 22.5 | 30.0 | 19.35 |
| 2021-11-30 | 0.42 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 44 | 0.06 | 0 | 0.0 | 1 | 0.0 | 75873 | 21.75 | 13.3 | 21.75 | 13.1 |
| 2021-10-29 | 0.27 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -47 | -1.08 | 0 | 0.0 | 0 | 0.0 | 4333 | 13.25 | 12.55 | 14.4 | 11.8 |
| 2021-09-30 | 0.32 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -101 | -3.61 | 0 | 0.0 | 0 | 0.0 | 2799 | 12.7 | 12.75 | 13.5 | 12.2 |
| 2021-08-31 | 0.5 (+0.31) | 0.0 (0.0) | 0.18 (+0.01) | 195 | 6.2 | 0 | 0.0 | 0 | 0.0 | 3147 | 12.9 | 13.9 | 14.5 | 12.1 |
| 2021-07-30 | 0.19 (-0.24) | 0.0 (0.0) | 0.17 (-0.01) | -147 | -1.14 | 0 | 0.0 | 0 | 0.0 | 12921 | 13.85 | 13.25 | 15.6 | 12.9 |
| 2021-06-30 | 0.43 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -31 | -0.8 | 0 | 0.0 | 0 | 0.0 | 3872 | 13.25 | 12.9 | 14.45 | 12.15 |
| 2021-05-31 | 0.48 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 156 | 2.67 | 0 | 0.0 | 0 | 0.0 | 5846 | 12.9 | 15.6 | 16.0 | 11.45 |
| 2021-04-29 | 0.24 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 24 | 0.09 | 0 | 0.0 | 0 | 0.0 | 26408 | 16.1 | 12.7 | 18.25 | 12.45 |
| 2021-03-31 | 0.14 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -259 | -5.04 | 0 | 0.0 | 0 | 0.0 | 5139 | 12.7 | 11.7 | 13.6 | 11.3 |
| 2021-02-26 | 0.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 56 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1407 | 11.5 | 11.25 | 11.8 | 10.8 |
| 2021-01-29 | 0.56 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 129 | 1.5 | 0 | 0.0 | 0 | 0.0 | 8628 | 11.15 | 13.15 | 14.2 | 11.15 |
| 2020-12-31 | 0.32 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 62 | 0.57 | 0 | 0.0 | 0 | 0.0 | 10932 | 13.05 | 11.95 | 14.5 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.21 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -39 | -0.73 | 0 | 0.0 | 0 | 0.0 | 5344 | 11.75 | 10.15 | 12.6 | 9.95 |
| 2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | -1.0 | 0 | 0.0 | 0 | 0.0 | 800 | 10.15 | 10.35 | 10.45 | 10.0 |
| 2020-09-30 | 0.3 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | -1.08 | 0 | 0.0 | 0 | 0.0 | 2213 | 10.35 | 10.45 | 10.7 | 10.05 |
| 2020-08-31 | 0.34 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 70 | 2.67 | 0 | 0.0 | -2 | -0.08 | 2626 | 10.45 | 10.85 | 11.1 | 10.05 |
| 2020-07-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 0.5 | 0 | 0.0 | -2 | -0.03 | 5838 | 10.85 | 11.75 | 12.9 | 10.5 |
| 2020-06-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2165 | 11.7 | 11.4 | 12.5 | 11.4 |
| 2020-05-29 | 0.17 (-0.87) | 0.0 (0.0) | 0.19 (+0.01) | -476 | -9.85 | 0 | 0.0 | 4 | 0.08 | 4831 | 11.35 | 10.95 | 12.9 | 10.65 |
| 2020-04-30 | 1.04 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1913 | 10.95 | 10.2 | 11.2 | 10.0 |
| 2020-03-31 | 1.01 (+0.8) | 0.0 (0.0) | 0.18 (0.0) | 416 | 15.59 | 0 | 0.0 | 0 | 0.0 | 2669 | 10.1 | 12.45 | 12.65 | 8.85 |
| 2020-02-27 | 0.21 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 29 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1717 | 12.8 | 12.9 | 13.5 | 12.5 |
| 2020-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 13.85 | 15.15 | 15.6 | 13.5 |
| 2019-12-31 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1522 | 15.5 | 17.2 | 17.2 | 15.05 |
| 2019-11-29 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.05 | 1956 | 17.1 | 16.8 | 17.9 | 16.25 |
| 2019-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1795 | 16.85 | 17.05 | 17.5 | 16.4 |
| 2019-09-27 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 6827 | 17.05 | 17.3 | 19.0 | 16.7 |
| 2019-08-30 | 0.15 (-0.1) | 0.0 (0.0) | 0.17 (-0.01) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 9600 | 17.3 | 17.15 | 18.45 | 15.55 |
| 2019-07-31 | 0.25 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -13 | -0.24 | 0 | 0.0 | -2 | -0.04 | 5483 | 17.2 | 17.4 | 18.75 | 17.0 |
| 2019-06-28 | 0.3 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -16 | -0.89 | 0 | 0.0 | 4 | 0.22 | 1794 | 17.15 | 17.8 | 19.25 | 17.0 |
| 2019-05-31 | 0.46 () | 0.0 () | 0.18 () | 67 | 12.88 | 0 | 0.0 | 0 | 0.0 | 520 | 17.8 | 16.85 | 18.0 | 16.6 |
