- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.35 (-3.47%) | 2487 | -2.0 | 4 | 4.0 | 0 | 0.16% | 3.77 (0.0) | 879 (235.4%) |
| 2026-07-16 | 49.05 (-1.11%) | 2489 | 28.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.04) | 262 (-37.71%) |
| 2026-07-15 | 49.6 (1.85%) | 2461 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.02) | 421 (-55.39%) |
| 2026-07-14 | 48.7 (-2.4%) | 2476 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (-0.04) | 943 (36.91%) |
| 2026-07-13 | 49.9 (-0.99%) | 2498 | -55.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.08) | 689 (-6.52%) |
| 2026-07-09 | 50.4 (-1.56%) | 2553 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.87 (0.02) | 737 (22.99%) |
| 2026-07-08 | 51.2 (-0.58%) | 2540 | 26.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.04) | 599 (-30.92%) |
| 2026-07-07 | 51.5 (-2.28%) | 2514 | -5.0 | 0 | -3.0 | 0 | 0.0% | 3.81 (-0.01) | 867 (17.1%) |
| 2026-07-06 | 52.7 (-1.13%) | 2519 | -9.0 | 3 | 0.0 | 0 | 0.12% | 3.82 (-0.01) | 741 (-6.9%) |
| 2026-07-03 | 53.3 (1.52%) | 2528 | 16.0 | 3 | 0.0 | 0 | 0.12% | 3.83 (0.02) | 796 (-32.63%) |
| 2026-07-02 | 52.5 (-1.32%) | 2512 | 34.0 | 3 | 0.0 | 0 | 0.12% | 3.81 (0.05) | 1181 (-63.81%) |
| 2026-07-01 | 53.2 (5.98%) | 2478 | -183.0 | 3 | 1.0 | 0 | 0.12% | 3.76 (-0.28) | 3265 (371.19%) |
| 2026-06-30 | 50.2 (1.93%) | 2661 | -22.0 | 2 | 1.0 | 0 | 0.08% | 4.04 (-0.03) | 693 (-43.41%) |
| 2026-06-29 | 49.25 (-2.48%) | 2683 | 53.0 | 1 | 0.0 | 0 | 0.04% | 4.07 (0.08) | 1224 (-20.6%) |
| 2026-06-26 | 50.5 (0.0%) | 2630 | -43.0 | 1 | 0.0 | 0 | 0.04% | 3.99 (-0.06) | 1542 (-6.33%) |
| 2026-06-25 | 50.5 (-5.43%) | 2673 | -23.0 | 1 | 1.0 | 0 | 0.04% | 4.05 (-0.04) | 1646 (-12.75%) |
| 2026-06-24 | 53.4 (-0.56%) | 2696 | -57.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.08) | 1887 (-9.13%) |
| 2026-06-23 | 53.7 (-1.65%) | 2753 | -46.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (-0.07) | 2077 (13.74%) |
| 2026-06-22 | 54.6 (-0.55%) | 2799 | -109.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.17) | 1826 (-9.87%) |
| 2026-06-18 | 54.9 (0.92%) | 2908 | -23.0 | 0 | -3.0 | 0 | 0.0% | 4.41 (-0.03) | 2026 (-53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 54.4 (-3.89%) | 2931 | -61.0 | 3 | 2.0 | 0 | 0.1% | 4.44 (-0.1) | 4325 (-67.18%) |
| 2026-06-16 | 56.6 (1.98%) | 2992 | 253.0 | 1 | -1.0 | 1 | 0.03% | 4.54 (0.39) | 13177 (256.26%) |
| 2026-06-15 | 55.5 (2.59%) | 2739 | 11.0 | 2 | -9.0 | 0 | 0.07% | 4.15 (0.01) | 3699 (-30.31%) |
| 2026-06-12 | 54.1 (3.44%) | 2728 | 202.0 | 11 | 6.0 | 0 | 0.4% | 4.14 (0.31) | 5307 (226.05%) |
| 2026-06-11 | 52.3 (-1.51%) | 2526 | -45.0 | 5 | -1.0 | 0 | 0.2% | 3.83 (-0.07) | 1627 (-56.33%) |
| 2026-06-10 | 53.1 (-5.01%) | 2571 | -412.0 | 6 | 1.0 | 0 | 0.23% | 3.9 (-0.62) | 3727 (-42.55%) |
| 2026-06-09 | 55.9 (5.08%) | 2983 | 358.0 | 5 | 0.0 | 0 | 0.17% | 4.52 (0.54) | 6487 (61.24%) |
| 2026-06-08 | 53.2 (-2.03%) | 2625 | -110.0 | 5 | -1.0 | 0 | 0.19% | 3.98 (-0.17) | 4023 (7.34%) |
| 2026-06-05 | 54.3 (2.84%) | 2735 | 15.0 | 6 | 0.0 | 0 | 0.22% | 4.15 (0.03) | 3748 (-26.82%) |
| 2026-06-04 | 52.8 (-6.05%) | 2720 | -393.0 | 6 | 0.0 | 0 | 0.22% | 4.12 (-0.6) | 5122 (28.97%) |
| 2026-06-03 | 56.2 (9.98%) | 3113 | 917.0 | 6 | 0.0 | 0 | 0.19% | 4.72 (1.39) | 3972 (154.93%) |
| 2026-06-02 | 51.1 (2.4%) | 2196 | 42.0 | 6 | 0.0 | 0 | 0.27% | 3.33 (0.06) | 1558 (33.46%) |
| 2026-06-01 | 49.9 (-0.8%) | 2154 | -47.0 | 6 | 0.0 | 0 | 0.28% | 3.27 (-0.07) | 1167 (51.21%) |
| 2026-05-29 | 50.3 (0.4%) | 2201 | -10.0 | 6 | 0.0 | 0 | 0.27% | 3.34 (-0.01) | 772 (-40.33%) |
| 2026-05-28 | 50.1 (0.0%) | 2211 | -8.0 | 6 | 0.0 | 0 | 0.27% | 3.35 (-0.01) | 1293 (-18.38%) |
| 2026-05-27 | 50.1 (-3.28%) | 2219 | 78.0 | 6 | 0.0 | 0 | 0.27% | 3.36 (0.11) | 1585 (5.94%) |
| 2026-05-26 | 51.8 (0.39%) | 2141 | -173.0 | 6 | 0.0 | 0 | 0.28% | 3.25 (-0.26) | 1496 (-16.81%) |
| 2026-05-25 | 51.6 (-0.19%) | 2314 | 162.0 | 6 | 1.0 | 0 | 0.26% | 3.51 (0.25) | 1798 (-3.07%) |
| 2026-05-22 | 51.7 (0.39%) | 2152 | -61.0 | 5 | 0.0 | 0 | 0.23% | 3.26 (-0.1) | 1855 (-19.88%) |
| 2026-05-21 | 51.5 (0.78%) | 2213 | -46.0 | 5 | 0.0 | 0 | 0.23% | 3.36 (-0.07) | 2315 (-42.73%) |
| 2026-05-20 | 51.1 (5.25%) | 2259 | 99.0 | 5 | 0.0 | 0 | 0.22% | 3.43 (0.15) | 4043 (217.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.55 (1.04%) | 2160 | -4.0 | 5 | 2.0 | 0 | 0.23% | 3.28 (0.0) | 1275 (143.24%) |
| 2026-05-18 | 48.05 (-0.1%) | 2164 | 6.0 | 3 | -1.0 | 0 | 0.14% | 3.28 (0.01) | 524 (-45.39%) |
| 2026-05-15 | 48.1 (-0.21%) | 2158 | -40.0 | 4 | 0.0 | 0 | 0.19% | 3.27 (-0.06) | 960 (-1.36%) |
| 2026-05-14 | 48.2 (2.66%) | 2198 | -29.0 | 4 | 1.0 | 0 | 0.18% | 3.33 (-0.05) | 973 (33.55%) |
| 2026-05-13 | 46.95 (-1.98%) | 2227 | 12.0 | 3 | -3.0 | 0 | 0.13% | 3.38 (0.02) | 728 (-6.36%) |
| 2026-05-12 | 47.9 (-0.62%) | 2215 | -27.0 | 6 | 0.0 | 0 | 0.27% | 3.36 (-0.04) | 778 (-43.27%) |
| 2026-05-11 | 48.2 (-1.63%) | 2242 | -36.0 | 6 | 1.0 | 0 | 0.27% | 3.4 (-0.05) | 1371 (84.03%) |
| 2026-05-08 | 49.0 (1.34%) | 2278 | -24.0 | 5 | -4.0 | 0 | 0.22% | 3.45 (-0.04) | 745 (-24.97%) |
| 2026-05-07 | 48.35 (-0.92%) | 2302 | -34.0 | 9 | 0.0 | 0 | 0.39% | 3.49 (-0.05) | 993 (-2.4%) |
| 2026-05-06 | 48.8 (-1.11%) | 2336 | 58.0 | 9 | 0.0 | 0 | 0.39% | 3.54 (0.09) | 1017 (-16.57%) |
| 2026-05-05 | 49.35 (0.2%) | 2278 | 8.0 | 9 | 5.0 | 0 | 0.4% | 3.45 (0.01) | 1220 (-24.99%) |
| 2026-05-04 | 49.25 (2.71%) | 2270 | 15.0 | 4 | 0.0 | 0 | 0.18% | 3.44 (0.02) | 1626 (73.63%) |
| 2026-04-30 | 47.95 (-0.21%) | 2255 | 41.0 | 4 | 1.0 | 0 | 0.18% | 3.42 (0.06) | 936 (-25.03%) |
| 2026-04-29 | 48.05 (0.52%) | 2214 | 46.0 | 3 | 0.0 | 0 | 0.14% | 3.36 (0.07) | 1249 (60.65%) |
| 2026-04-28 | 47.8 (2.25%) | 2168 | 7.0 | 3 | 1.0 | 0 | 0.14% | 3.29 (0.01) | 777 (13.52%) |
| 2026-04-27 | 46.75 (0.0%) | 2161 | -19.0 | 2 | 0.0 | 0 | 0.09% | 3.28 (-0.03) | 685 (16.69%) |
| 2026-04-24 | 46.75 (-0.95%) | 2180 | -69.0 | 2 | -7.0 | 0 | 0.09% | 3.31 (-0.1) | 587 (-60.16%) |
| 2026-04-23 | 47.2 (-3.08%) | 2249 | -33.0 | 9 | 0.0 | 0 | 0.4% | 3.41 (-0.05) | 1473 (-20.43%) |
| 2026-04-22 | 48.7 (2.1%) | 2282 | -130.0 | 9 | 1.0 | 0 | 0.39% | 3.46 (-0.2) | 1852 (99.75%) |
| 2026-04-21 | 47.7 (0.85%) | 2412 | -50.0 | 8 | 0.0 | 0 | 0.33% | 3.66 (-0.07) | 927 (38.64%) |
| 2026-04-20 | 47.3 (0.21%) | 2462 | 41.0 | 8 | 0.0 | 0 | 0.32% | 3.73 (0.06) | 668 (-10.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.2 (-0.42%) | 2421 | 7.0 | 8 | 0.0 | 0 | 0.33% | 3.67 (0.01) | 750 (9.39%) |
| 2026-04-16 | 47.4 (0.85%) | 2414 | -17.0 | 8 | 1.0 | 0 | 0.33% | 3.66 (-0.03) | 685 (10.33%) |
| 2026-04-15 | 47.0 (-0.42%) | 2431 | -7.0 | 7 | 0.0 | 0 | 0.29% | 3.69 (-0.01) | 621 (-10.66%) |
| 2026-04-14 | 47.2 (0.85%) | 2438 | -2.0 | 7 | 0.0 | 0 | 0.29% | 3.7 (0.0) | 695 (-5.5%) |
| 2026-04-13 | 46.8 (2.97%) | 2440 | -5.0 | 7 | 2.0 | 0 | 0.29% | 3.7 (-0.01) | 736 (82.17%) |
| 2026-04-10 | 45.45 (0.33%) | 2445 | -31.0 | 5 | 0.0 | 0 | 0.2% | 3.71 (-0.04) | 404 (23.88%) |
| 2026-04-09 | 45.3 (-0.77%) | 2476 | -28.0 | 5 | 0.0 | 0 | 0.2% | 3.75 (-0.05) | 326 (-32.02%) |
| 2026-04-08 | 45.65 (2.01%) | 2504 | 7.0 | 5 | 1.0 | 0 | 0.2% | 3.8 (0.01) | 479 (103.6%) |
| 2026-04-07 | 44.75 (0.11%) | 2497 | 2.0 | 4 | 1.0 | 0 | 0.16% | 3.79 (0.01) | 235 (-22.85%) |
| 2026-04-02 | 44.7 (-1.11%) | 2495 | -16.0 | 3 | 0.0 | 0 | 0.12% | 3.78 (-0.03) | 305 (-29.75%) |
| 2026-04-01 | 45.2 (1.57%) | 2511 | -13.0 | 3 | 2.0 | 0 | 0.12% | 3.81 (-0.02) | 434 (-23.59%) |
| 2026-03-31 | 44.5 (-2.52%) | 2524 | -28.0 | 1 | 0.0 | 0 | 0.04% | 3.83 (-0.04) | 568 (14.95%) |
| 2026-03-30 | 45.65 (-2.46%) | 2552 | 5.0 | 1 | 0.0 | 0 | 0.04% | 3.87 (0.01) | 494 (22.86%) |
| 2026-03-27 | 46.8 (-0.43%) | 2547 | 16.0 | 1 | -2.0 | 0 | 0.04% | 3.86 (0.02) | 402 (-9.12%) |
| 2026-03-26 | 47.0 (-1.26%) | 2531 | 37.0 | 3 | 3.0 | 0 | 0.12% | 3.84 (0.06) | 443 (-51.99%) |
| 2026-03-25 | 47.6 (1.93%) | 2494 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.02) | 923 (102.05%) |
| 2026-03-24 | 46.7 (0.65%) | 2503 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.0) | 456 (-12.69%) |
| 2026-03-23 | 46.4 (-1.07%) | 2508 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.04) | 523 (-19.59%) |
| 2026-03-20 | 46.9 (0.11%) | 2530 | -14.0 | 0 | -6.0 | 0 | 0.0% | 3.84 (-0.02) | 650 (-14.8%) |
| 2026-03-19 | 46.85 (-0.74%) | 2544 | -19.0 | 6 | 0.0 | 0 | 0.24% | 3.86 (-0.03) | 763 (-18.65%) |
| 2026-03-18 | 47.2 (0.32%) | 2563 | -4.0 | 6 | 0.0 | 0 | 0.23% | 3.89 (0.0) | 939 (-36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 47.05 (2.06%) | 2567 | -76.0 | 6 | 0.0 | 0 | 0.23% | 3.89 (-0.12) | 1473 (19.29%) |
| 2026-03-16 | 46.1 (3.13%) | 2643 | 35.0 | 6 | 0.0 | 0 | 0.23% | 4.01 (0.06) | 1235 (113.66%) |
| 2026-03-13 | 44.7 (0.45%) | 2608 | -3.0 | 6 | 0.0 | 0 | 0.23% | 3.95 (-0.01) | 578 (-45.89%) |
| 2026-03-12 | 44.5 (2.42%) | 2611 | -62.0 | 6 | 2.0 | 0 | 0.23% | 3.96 (-0.09) | 1068 (91.79%) |
| 2026-03-11 | 43.45 (1.64%) | 2673 | 1.0 | 4 | 1.0 | 0 | 0.15% | 4.05 (0.0) | 557 (-46.08%) |
| 2026-03-10 | 42.75 (-0.58%) | 2672 | 41.0 | 3 | 0.0 | 0 | 0.11% | 4.05 (0.06) | 1033 (5.05%) |
| 2026-03-09 | 43.0 (-2.6%) | 2631 | -87.0 | 3 | 0.0 | 0 | 0.11% | 3.99 (-0.13) | 983 (86.77%) |
| 2026-03-06 | 44.15 (1.26%) | 2718 | 2.0 | 3 | 0.0 | 0 | 0.11% | 4.12 (0.0) | 526 (-36.33%) |
| 2026-03-05 | 43.6 (2.59%) | 2716 | -10.0 | 3 | 0.0 | 0 | 0.11% | 4.12 (-0.01) | 827 (-53.47%) |
| 2026-03-04 | 42.5 (-4.17%) | 2726 | -171.0 | 3 | 1.0 | 0 | 0.11% | 4.13 (-0.26) | 1777 (13.64%) |
| 2026-03-03 | 44.35 (-2.42%) | 2897 | -114.0 | 2 | 0.0 | 0 | 0.07% | 4.39 (-0.18) | 1564 (7.67%) |
| 2026-03-02 | 45.45 (-2.57%) | 3011 | -46.0 | 2 | -2.0 | 0 | 0.07% | 4.57 (-0.07) | 1452 (-6.01%) |
| 2026-02-26 | 46.65 (0.76%) | 3057 | -5.0 | 4 | -3.0 | 0 | 0.13% | 4.64 (0.0) | 1545 (5.74%) |
| 2026-02-25 | 46.3 (-1.07%) | 3062 | 6.0 | 7 | -2.0 | 0 | 0.23% | 4.64 (0.01) | 1461 (0.18%) |
| 2026-02-24 | 46.8 (-0.43%) | 3056 | 28.0 | 9 | -1.0 | 4 | 0.29% | 4.63 (0.04) | 1458 (21.08%) |
| 2026-02-23 | 47.0 (1.4%) | 3028 | -18.0 | 10 | 1.0 | 0 | 0.33% | 4.59 (-0.03) | 1204 (-7.84%) |
| 2026-02-11 | 46.35 (-0.75%) | 3046 | -33.0 | 9 | -20.0 | 0 | 0.3% | 4.62 (-0.05) | 1307 (-39.59%) |
| 2026-02-10 | 46.7 (-3.11%) | 3079 | -91.0 | 29 | -11.0 | 0 | 0.94% | 4.67 (-0.14) | 2164 (-31.5%) |
| 2026-02-09 | 48.2 (-4.17%) | 3170 | -45.0 | 40 | -16.0 | 0 | 1.26% | 4.81 (-0.07) | 3159 (-38.31%) |
| 2026-02-06 | 50.3 (-0.59%) | 3215 | -231.0 | 56 | 0.0 | 1 | 1.74% | 4.88 (-0.35) | 5121 (28.14%) |
| 2026-02-05 | 50.6 (-5.77%) | 3446 | -7.0 | 56 | -36.0 | 0 | 1.63% | 5.23 (-0.01) | 3996 (-74.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 53.7 (3.87%) | 3453 | 565.0 | 92 | 33.0 | 0 | 2.66% | 5.24 (0.86) | 15921 (56.49%) |
| 2026-02-03 | 51.7 (7.26%) | 2888 | 395.0 | 59 | 31.0 | 0 | 2.04% | 4.38 (0.6) | 10174 (104.03%) |
| 2026-02-02 | 48.2 (9.92%) | 2493 | 348.0 | 28 | 7.0 | 0 | 1.12% | 3.78 (0.53) | 4986 (604.71%) |
| 2026-01-30 | 43.85 (-1.79%) | 2145 | 27.0 | 21 | 0.0 | 0 | 0.98% | 3.25 (0.04) | 707 (50.7%) |
| 2026-01-29 | 44.65 (-0.45%) | 2118 | -43.0 | 21 | 0.0 | 0 | 0.99% | 3.21 (-0.07) | 469 (2.83%) |
| 2026-01-28 | 44.85 (-0.33%) | 2161 | -3.0 | 21 | 0.0 | 0 | 0.97% | 3.28 (0.0) | 456 (1.55%) |
| 2026-01-27 | 45.0 (-0.55%) | 2164 | -63.0 | 21 | 0.0 | 0 | 0.97% | 3.28 (-0.1) | 449 (23.95%) |
| 2026-01-26 | 45.25 (-0.77%) | 2227 | 49.0 | 21 | 0.0 | 0 | 0.94% | 3.38 (0.08) | 362 (0.01%) |
| 2026-01-23 | 45.6 (-0.55%) | 2178 | -103.0 | 21 | 0.0 | 0 | 0.96% | 3.3 (-0.16) | 362 (-52.54%) |
| 2026-01-22 | 45.85 (1.78%) | 2281 | -17.0 | 21 | 0.0 | 0 | 0.92% | 3.46 (-0.02) | 764 (10.29%) |
| 2026-01-21 | 45.05 (-2.91%) | 2298 | -221.0 | 21 | 0.0 | 0 | 0.91% | 3.48 (-0.34) | 693 (-4.08%) |
| 2026-01-20 | 46.4 (1.42%) | 2519 | 35.0 | 21 | 0.0 | 0 | 0.83% | 3.82 (0.05) | 722 (-17.51%) |
| 2026-01-19 | 45.75 (1.55%) | 2484 | -37.0 | 21 | 0.0 | 0 | 0.85% | 3.77 (-0.05) | 875 (66.49%) |
| 2026-01-16 | 45.05 (-0.44%) | 2521 | -5.0 | 21 | 0.0 | 0 | 0.83% | 3.82 (-0.01) | 526 (40.25%) |
| 2026-01-15 | 45.25 (0.11%) | 2526 | -14.0 | 21 | 0.0 | 0 | 0.83% | 3.83 (-0.02) | 375 (-53.81%) |
| 2026-01-14 | 45.2 (2.73%) | 2540 | -17.0 | 21 | 0.0 | 0 | 0.83% | 3.85 (-0.03) | 812 (95.66%) |
| 2026-01-13 | 44.0 (-1.01%) | 2557 | -25.0 | 21 | 0.0 | 0 | 0.82% | 3.88 (-0.04) | 415 (0.74%) |
| 2026-01-12 | 44.45 (0.23%) | 2582 | -4.0 | 21 | 0.0 | 0 | 0.81% | 3.92 (0.0) | 412 (-45.31%) |
| 2026-01-09 | 44.35 (-1.33%) | 2586 | -228.0 | 21 | 0.0 | 0 | 0.81% | 3.92 (-0.35) | 753 (-32.86%) |
| 2026-01-08 | 44.95 (0.78%) | 2814 | -22.0 | 21 | 0.0 | 0 | 0.75% | 4.27 (-0.03) | 1121 (64.87%) |
| 2026-01-07 | 44.6 (0.79%) | 2836 | -71.0 | 21 | 0.0 | 0 | 0.74% | 4.3 (-0.11) | 680 (25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 44.25 (1.14%) | 2907 | -40.0 | 21 | 0.0 | 0 | 0.72% | 4.41 (-0.06) | 542 (-28.18%) |
| 2026-01-05 | 43.75 (-1.46%) | 2947 | -60.0 | 21 | 0.0 | 0 | 0.71% | 4.47 (-0.09) | 755 (72.0%) |
| 2026-01-02 | 44.4 (-0.45%) | 3007 | 8.0 | 21 | -10.0 | 10 | 0.7% | 4.56 (0.01) | 438 (53.67%) |
| 2025-12-31 | 44.6 (-0.11%) | 2999 | -12.0 | 31 | 0.0 | 0 | 1.03% | 4.55 (-0.02) | 285 (0.62%) |
| 2025-12-30 | 44.65 (-0.78%) | 3011 | -3.0 | 31 | 0.0 | 0 | 1.03% | 4.57 (0.0) | 283 (-20.33%) |
| 2025-12-29 | 45.0 (0.22%) | 3014 | -10.0 | 31 | 0.0 | 0 | 1.03% | 4.57 (-0.02) | 356 (-41.23%) |
| 2025-12-26 | 44.9 (-2.07%) | 3024 | -10.0 | 31 | 0.0 | 0 | 1.03% | 4.59 (-0.01) | 606 (90.6%) |
| 2025-12-24 | 45.85 (0.55%) | 3034 | -10.0 | 31 | 0.0 | 0 | 1.02% | 4.6 (-0.02) | 318 (-15.57%) |
| 2025-12-23 | 45.6 (-0.87%) | 3044 | 6.0 | 31 | 0.0 | 0 | 1.02% | 4.62 (0.01) | 376 (-28.54%) |
| 2025-12-22 | 46.0 (1.77%) | 3038 | -29.0 | 31 | 0.0 | 0 | 1.02% | 4.61 (-0.04) | 527 (70.11%) |
| 2025-12-19 | 45.2 (0.11%) | 3067 | -7.0 | 31 | 0.0 | 0 | 1.01% | 4.65 (-0.01) | 309 (0.28%) |
| 2025-12-18 | 45.15 (1.46%) | 3074 | 1.0 | 31 | 0.0 | 0 | 1.01% | 4.66 (0.0) | 309 (-23.63%) |
| 2025-12-17 | 44.5 (0.11%) | 3073 | 5.0 | 31 | 0.0 | 0 | 1.01% | 4.66 (0.01) | 404 (-15.09%) |
| 2025-12-16 | 44.45 (-0.56%) | 3068 | -1.0 | 31 | 0.0 | 0 | 1.01% | 4.65 (0.0) | 476 (77.88%) |
| 2025-12-15 | 44.7 (0.34%) | 3069 | -4.0 | 31 | 0.0 | 0 | 1.01% | 4.65 (-0.01) | 267 (-31.53%) |
| 2025-12-12 | 44.55 (-0.45%) | 3073 | -8.0 | 31 | 0.0 | 0 | 1.01% | 4.66 (-0.01) | 391 (-21.21%) |
| 2025-12-11 | 44.75 (-1.1%) | 3081 | -32.0 | 31 | 0.0 | 0 | 1.01% | 4.67 (-0.05) | 496 (119.4%) |
| 2025-12-10 | 45.25 (-0.33%) | 3113 | -11.0 | 31 | 0.0 | 0 | 1.0% | 4.72 (-0.02) | 226 (-55.16%) |
| 2025-12-09 | 45.4 (-0.66%) | 3124 | 10.0 | 31 | 0.0 | 0 | 0.99% | 4.74 (0.02) | 504 (89.11%) |
| 2025-12-08 | 45.7 (0.66%) | 3114 | -4.0 | 31 | 0.0 | 0 | 1.0% | 4.72 (-0.01) | 266 (-30.95%) |
| 2025-12-05 | 45.4 (-1.63%) | 3118 | 14.0 | 31 | 0.0 | 0 | 0.99% | 4.73 (0.02) | 386 (130.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.15 (0.0%) | 3104 | -2.0 | 31 | -2.0 | 3 | 1.0% | 4.71 (0.0) | 167 (-41.83%) |
| 2025-12-03 | 46.15 (0.54%) | 3106 | -7.0 | 33 | 0.0 | 0 | 1.06% | 4.71 (-0.01) | 287 (-49.01%) |
| 2025-12-02 | 45.9 (-0.22%) | 3113 | 6.0 | 33 | 0.0 | 0 | 1.06% | 4.72 (0.01) | 564 (5.56%) |
| 2025-12-01 | 46.0 (-1.08%) | 3107 | -21.0 | 33 | 0.0 | 0 | 1.06% | 4.71 (-0.03) | 534 (20.82%) |
| 2025-11-28 | 46.5 (-0.11%) | 3128 | -84.0 | 33 | 0.0 | 0 | 1.05% | 4.74 (-0.13) | 442 (-48.21%) |
| 2025-11-27 | 46.55 (3.44%) | 3212 | 42.0 | 33 | 8.0 | 0 | 1.03% | 4.87 (0.06) | 854 (82.75%) |
| 2025-11-26 | 45.0 (0.9%) | 3170 | -41.0 | 25 | 4.0 | 0 | 0.79% | 4.81 (-0.06) | 467 (2.79%) |
| 2025-11-25 | 44.6 (1.13%) | 3211 | -2.0 | 21 | -3.0 | 0 | 0.65% | 4.87 (0.0) | 454 (-92.17%) |
| 2025-11-24 | 44.1 (3.16%) | 3213 | -23.0 | 24 | 5.0 | 0 | 0.75% | 4.87 (-0.04) | 5809 (419.38%) |
| 2025-11-21 | 42.75 (-0.93%) | 3236 | -98.0 | 19 | -4.0 | 0 | 0.59% | 4.91 (-0.15) | 1118 (4.4%) |
| 2025-11-20 | 43.15 (0.94%) | 3334 | 22.0 | 23 | -12.0 | 0 | 0.69% | 5.06 (0.04) | 1071 (-35.21%) |
| 2025-11-19 | 42.75 (-1.38%) | 3312 | -226.0 | 35 | 13.0 | 0 | 1.06% | 5.02 (-0.35) | 1653 (26.5%) |
| 2025-11-18 | 43.35 (-2.69%) | 3538 | -28.0 | 22 | 0.0 | 0 | 0.62% | 5.37 (-0.04) | 1307 (12.96%) |
| 2025-11-17 | 44.55 (-1.22%) | 3566 | -11.0 | 22 | 0.0 | 0 | 0.62% | 5.41 (-0.01) | 1157 (34.43%) |
| 2025-11-14 | 45.1 (-1.74%) | 3577 | -10.0 | 22 | -2.0 | 0 | 0.62% | 5.42 (-0.02) | 860 (-0.42%) |
| 2025-11-13 | 45.9 (1.89%) | 3587 | 20.0 | 24 | 2.0 | 0 | 0.67% | 5.44 (0.03) | 864 (-21.4%) |
| 2025-11-12 | 45.05 (0.22%) | 3567 | 16.0 | 22 | 11.0 | 0 | 0.62% | 5.41 (0.03) | 1099 (23.68%) |
| 2025-11-11 | 44.95 (-0.33%) | 3551 | 2.0 | 11 | 0.0 | 0 | 0.31% | 5.38 (0.0) | 889 (4.42%) |
| 2025-11-10 | 45.1 (-2.17%) | 3549 | -9.0 | 11 | 0.0 | 0 | 0.31% | 5.38 (-0.02) | 851 (61.39%) |
| 2025-11-07 | 46.1 (-1.71%) | 3558 | 9.0 | 11 | 0.0 | 0 | 0.31% | 5.4 (0.02) | 527 (-6.86%) |
| 2025-11-06 | 46.9 (1.41%) | 3549 | 9.0 | 11 | 0.0 | 0 | 0.31% | 5.38 (0.01) | 566 (4.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 46.25 (-0.64%) | 3540 | -8.0 | 11 | 0.0 | 0 | 0.31% | 5.37 (-0.01) | 543 (-44.19%) |
| 2025-11-04 | 46.55 (-2.1%) | 3548 | 6.0 | 11 | 0.0 | 0 | 0.31% | 5.38 (0.01) | 973 (38.38%) |
| 2025-11-03 | 47.55 (0.11%) | 3542 | 0.0 | 11 | 0.0 | 0 | 0.31% | 5.37 (0.0) | 703 (-13.75%) |
| 2025-10-31 | 47.5 (-2.66%) | 3542 | 9.0 | 11 | -5.0 | 0 | 0.31% | 5.37 (0.01) | 815 (177.69%) |
| 2025-10-30 | 48.8 (-0.31%) | 3533 | -31.0 | 16 | 0.0 | 0 | 0.45% | 5.36 (-0.04) | 293 (-27.93%) |
| 2025-10-29 | 48.95 (0.2%) | 3564 | 5.0 | 16 | -3.0 | 3 | 0.45% | 5.4 (0.0) | 407 (12.27%) |
| 2025-10-28 | 48.85 (-0.41%) | 3559 | -4.0 | 19 | 0.0 | 0 | 0.53% | 5.4 (0.0) | 363 (-30.68%) |
| 2025-10-27 | 49.05 (0.62%) | 3563 | 1.0 | 19 | 0.0 | 0 | 0.53% | 5.4 (0.0) | 523 (107.39%) |
| 2025-10-23 | 48.75 (0.1%) | 3562 | -6.0 | 19 | 0.0 | 0 | 0.53% | 5.4 (-0.01) | 252 (-62.94%) |
| 2025-10-22 | 48.7 (1.67%) | 3568 | -73.0 | 19 | 5.0 | 0 | 0.53% | 5.41 (-0.11) | 681 (35.05%) |
| 2025-10-21 | 47.9 (-0.1%) | 3641 | -42.0 | 14 | -1.0 | 1 | 0.38% | 5.52 (-0.07) | 504 (11.57%) |
| 2025-10-20 | 47.95 (-1.34%) | 3683 | -1.0 | 15 | -12.0 | 10 | 0.41% | 5.59 (0.0) | 452 (-17.72%) |
| 2025-10-17 | 48.6 (-1.02%) | 3684 | -1.0 | 27 | 2.0 | 0 | 0.73% | 5.59 (0.0) | 549 (-30.17%) |
| 2025-10-16 | 49.1 (-2.58%) | 3685 | 71.0 | 25 | -1.0 | 0 | 0.68% | 5.59 (0.11) | 787 (-26.59%) |
| 2025-10-15 | 50.4 (4.78%) | 3614 | -3.0 | 26 | 4.0 | 0 | 0.72% | 5.48 (0.0) | 1072 (90.87%) |
| 2025-10-14 | 48.1 (1.48%) | 3617 | 0.0 | 22 | 0.0 | 0 | 0.61% | 5.48 (0.0) | 561 (-49.21%) |
| 2025-10-13 | 47.4 (-1.66%) | 3617 | -23.0 | 22 | -7.0 | 0 | 0.61% | 5.48 (-0.04) | 1106 (81.49%) |
| 2025-10-09 | 48.2 (-1.43%) | 3640 | -20.0 | 29 | 0.0 | 0 | 0.8% | 5.52 (-0.03) | 609 (130.08%) |
| 2025-10-08 | 48.9 (-0.1%) | 3660 | -2.0 | 29 | 0.0 | 0 | 0.79% | 5.55 (0.0) | 264 (-57.93%) |
| 2025-10-07 | 48.95 (1.66%) | 3662 | 25.0 | 29 | 0.0 | 0 | 0.79% | 5.55 (0.03) | 629 (22.6%) |
| 2025-10-03 | 48.15 (-0.62%) | 3637 | 40.0 | 29 | 0.0 | 0 | 0.8% | 5.52 (0.07) | 513 (-40.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.45 (-0.82%) | 3597 | 15.0 | 29 | 4.0 | 0 | 0.81% | 5.45 (0.02) | 867 (69.09%) |
| 2025-10-01 | 48.85 (-0.41%) | 3582 | 5.0 | 25 | -1.0 | 1 | 0.7% | 5.43 (0.01) | 512 (3.67%) |
| 2025-09-30 | 49.05 (-0.3%) | 3577 | -6.0 | 26 | 0.0 | 0 | 0.73% | 5.42 (-0.01) | 494 (-31.56%) |
| 2025-09-26 | 49.2 (-1.6%) | 3583 | -7.0 | 26 | -2.0 | 3 | 0.73% | 5.43 (-0.03) | 722 (44.53%) |
| 2025-09-25 | 50.0 (-1.19%) | 3590 | 2.0 | 28 | -3.0 | 0 | 0.78% | 5.46 (0.0) | 500 (-54.69%) |
| 2025-09-24 | 50.6 (2.74%) | 3588 | 18.0 | 31 | 5.0 | 0 | 0.86% | 5.46 (0.03) | 1104 (70.39%) |
| 2025-09-23 | 49.25 (-1.2%) | 3570 | 46.0 | 26 | -6.0 | 0 | 0.73% | 5.43 (0.07) | 647 (37.18%) |
| 2025-09-22 | 49.85 (-0.5%) | 3524 | 59.0 | 32 | -5.0 | 0 | 0.91% | 5.36 (0.09) | 472 (-11.52%) |
| 2025-09-19 | 50.1 (-1.38%) | 3465 | 0.0 | 37 | 0.0 | 0 | 1.07% | 5.27 (0.0) | 533 (-40.51%) |
| 2025-09-18 | 50.8 (1.8%) | 3465 | 5.0 | 37 | -19.0 | 0 | 1.07% | 5.27 (0.01) | 897 (33.72%) |
| 2025-09-17 | 49.9 (0.1%) | 3460 | 20.0 | 56 | 2.0 | 0 | 1.62% | 5.26 (0.03) | 671 (20.73%) |
| 2025-09-16 | 49.85 (-0.3%) | 3440 | 18.0 | 54 | -1.0 | 0 | 1.57% | 5.23 (0.02) | 555 (7.44%) |
| 2025-09-15 | 50.0 (0.2%) | 3422 | -11.0 | 55 | 0.0 | 0 | 1.61% | 5.21 (-0.01) | 517 (-30.12%) |
| 2025-09-12 | 49.9 (1.22%) | 3433 | 4.0 | 55 | 1.0 | 0 | 1.6% | 5.22 (0.0) | 740 (-41.32%) |
| 2025-09-11 | 49.3 (-1.99%) | 3429 | -21.0 | 54 | 1.0 | 0 | 1.57% | 5.22 (-0.03) | 1261 (-38.97%) |
| 2025-09-10 | 50.3 (-2.52%) | 3450 | -1.0 | 53 | 1.0 | 2 | 1.54% | 5.25 (0.0) | 2067 (334.55%) |
| 2025-09-09 | 51.6 (0.19%) | 3451 | -14.0 | 52 | -24.0 | 24 | 1.51% | 5.25 (-0.02) | 475 (8.74%) |
| 2025-09-08 | 51.5 (-0.39%) | 3465 | 23.0 | 76 | -2.0 | 0 | 2.19% | 5.27 (0.03) | 437 (-18.54%) |
| 2025-09-05 | 51.7 (0.39%) | 3442 | 0.0 | 78 | -3.0 | 3 | 2.27% | 5.24 (0.0) | 537 (-7.59%) |
| 2025-09-04 | 51.5 (1.18%) | 3442 | 16.0 | 81 | 0.0 | 0 | 2.35% | 5.24 (0.03) | 581 (-26.9%) |
| 2025-09-03 | 50.9 (0.0%) | 3426 | 26.0 | 81 | 0.0 | 0 | 2.36% | 5.21 (0.04) | 795 (-23.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.9 (0.2%) | 3400 | 24.0 | 81 | -3.0 | 3 | 2.38% | 5.17 (0.03) | 1039 (4.19%) |
| 2025-09-01 | 50.8 (-1.55%) | 3376 | 2.0 | 84 | -4.0 | 4 | 2.49% | 5.14 (0.01) | 997 (-32.12%) |
| 2025-08-29 | 51.6 (-2.27%) | 3374 | 119.0 | 88 | -12.0 | 7 | 2.61% | 5.13 (0.18) | 1470 (97.94%) |
| 2025-08-28 | 52.8 (2.13%) | 3255 | 25.0 | 100 | 0.0 | 0 | 3.07% | 4.95 (-0.95) | 742 (52.75%) |
| 2025-08-27 | 51.7 (0.58%) | 3230 | -31.0 | 100 | 0.0 | 0 | 3.1% | 5.9 (-0.05) | 486 (-39.43%) |
| 2025-08-26 | 51.4 (-0.77%) | 3261 | 56.0 | 100 | 12.0 | 0 | 3.07% | 5.95 (0.1) | 802 (-0.46%) |
| 2025-08-25 | 51.8 (-0.58%) | 3205 | 23.0 | 88 | 1.0 | 0 | 2.75% | 5.85 (0.04) | 806 (99.75%) |
| 2025-08-22 | 52.1 (-0.57%) | 3182 | 4.0 | 87 | -2.0 | 0 | 2.73% | 5.81 (0.01) | 403 (-25.88%) |
| 2025-08-21 | 52.4 (0.58%) | 3178 | 19.0 | 89 | 1.0 | 0 | 2.8% | 5.8 (0.03) | 544 (-35.84%) |
| 2025-08-20 | 52.1 (-1.7%) | 3159 | 18.0 | 88 | 2.0 | 0 | 2.79% | 5.77 (0.03) | 848 (-1.45%) |
| 2025-08-19 | 53.0 (-1.12%) | 3141 | 5.0 | 86 | 13.0 | 0 | 2.74% | 5.74 (0.01) | 861 (-55.93%) |
| 2025-08-18 | 53.6 (-3.94%) | 3136 | 103.0 | 73 | 22.0 | 3 | 2.33% | 5.73 (0.19) | 1954 (70.15%) |
| 2025-08-15 | 55.8 (-2.28%) | 3033 | 15.0 | 51 | 1.0 | 0 | 1.68% | 5.54 (0.03) | 1148 (12.43%) |
| 2025-08-14 | 57.1 (1.06%) | 3018 | -5.0 | 50 | -2.0 | 3 | 1.66% | 5.51 (-0.01) | 1021 (40.5%) |
| 2025-08-13 | 56.5 (0.71%) | 3023 | 38.0 | 52 | 0.0 | 0 | 1.72% | 5.52 (0.07) | 727 (7.61%) |
| 2025-08-12 | 56.1 (0.0%) | 2985 | 24.0 | 52 | 0.0 | 0 | 1.74% | 5.45 (0.04) | 675 (-42.39%) |
| 2025-08-11 | 56.1 (-1.75%) | 2961 | -10.0 | 52 | -2.0 | 0 | 1.76% | 5.41 (-0.02) | 1172 (6.19%) |
| 2025-08-08 | 57.1 (-2.06%) | 2971 | 78.0 | 54 | 1.0 | 0 | 1.82% | 5.43 (0.15) | 1104 (138.79%) |
| 2025-08-07 | 58.3 (0.17%) | 2893 | -14.0 | 53 | -2.0 | 1 | 1.83% | 5.28 (-0.03) | 462 (-28.94%) |
| 2025-08-06 | 58.2 (-0.17%) | 2907 | 14.0 | 55 | -2.0 | 0 | 1.89% | 5.31 (0.03) | 650 (-10.03%) |
| 2025-08-05 | 58.3 (0.34%) | 2893 | -6.0 | 57 | -10.0 | 5 | 1.97% | 5.28 (-0.01) | 723 (-39.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 58.1 (-1.53%) | 2899 | 11.0 | 67 | -13.0 | 0 | 2.31% | 5.29 (0.02) | 1189 (-13.0%) |
| 2025-08-01 | 59.0 (-1.5%) | 2888 | 34.0 | 80 | -8.0 | 0 | 2.77% | 5.27 (0.06) | 1366 (-62.06%) |
| 2025-07-31 | 59.9 (-6.11%) | 2854 | 125.0 | 88 | -182.0 | 0 | 3.08% | 5.21 (0.23) | 3602 (601.53%) |
| 2025-07-30 | 63.8 (-0.47%) | 2729 | 6.0 | 270 | 155.0 | 0 | 9.89% | 4.98 (0.01) | 513 (-43.35%) |
| 2025-07-29 | 64.1 (-1.84%) | 2723 | 1.0 | 115 | 25.0 | 0 | 4.22% | 4.97 (0.0) | 906 (-51.41%) |
| 2025-07-28 | 65.3 (3.98%) | 2722 | -191.0 | 90 | 34.0 | 0 | 3.31% | 4.97 (-0.35) | 1865 (-34.82%) |
| 2025-07-25 | 62.8 (-20.51%) | 2913 | -157.0 | 56 | 56.0 | 0 | 1.92% | 5.32 (-0.29) | 2862 (-17.68%) |
| 2025-07-24 | 79.0 (0.51%) | 3070 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.02) | 3476 (121.04%) |
| 2025-07-23 | 78.6 (1.29%) | 3081 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.03) | 1572 (30.57%) |
| 2025-07-22 | 77.6 (-2.39%) | 3097 | -102.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.18) | 1204 (45.18%) |
| 2025-07-21 | 79.5 (-0.62%) | 3199 | 37.0 | 0 | -76.0 | 0 | 0.0% | 5.84 (0.07) | 829 (3.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.35 (-6.05%) | 2487 | -66.0 | 4 | 4.0 | 0.16% | 3.77 (-0.1) | 3196 (8.49%) |
| 2026-07-09 | 50.4 (-5.44%) | 2553 | 25.0 | 0 | -3.0 | 0.0% | 3.87 (0.04) | 2946 (-58.86%) |
| 2026-07-03 | 53.3 (5.54%) | 2528 | -102.0 | 3 | 2.0 | 0.12% | 3.83 (-0.16) | 7161 (-20.25%) |
| 2026-06-26 | 50.5 (-8.01%) | 2630 | -278.0 | 1 | 1.0 | 0.04% | 3.99 (-0.42) | 8979 (-61.34%) |
| 2026-06-18 | 54.9 (1.48%) | 2908 | 180.0 | 0 | -11.0 | 0.0% | 4.41 (0.27) | 23228 (9.7%) |
| 2026-06-12 | 54.1 (-0.37%) | 2728 | -7.0 | 11 | 5.0 | 0.4% | 4.14 (-0.01) | 21175 (36.01%) |
| 2026-06-05 | 54.3 (7.95%) | 2735 | 534.0 | 6 | 0.0 | 0.22% | 4.15 (0.81) | 15569 (124.17%) |
| 2026-05-29 | 50.3 (-2.71%) | 2201 | 49.0 | 6 | 1.0 | 0.27% | 3.34 (0.08) | 6945 (-30.65%) |
| 2026-05-22 | 51.7 (7.48%) | 2152 | -6.0 | 5 | 1.0 | 0.23% | 3.26 (-0.01) | 10014 (108.09%) |
| 2026-05-15 | 48.1 (-1.84%) | 2158 | -120.0 | 4 | -1.0 | 0.19% | 3.27 (-0.18) | 4812 (-14.12%) |
| 2026-05-08 | 49.0 (2.19%) | 2278 | 23.0 | 5 | 1.0 | 0.22% | 3.45 (0.03) | 5603 (53.56%) |
| 2026-04-30 | 47.95 (2.57%) | 2255 | 75.0 | 4 | 2.0 | 0.18% | 3.42 (0.11) | 3649 (-33.76%) |
| 2026-04-24 | 46.75 (-0.95%) | 2180 | -241.0 | 2 | -6.0 | 0.09% | 3.31 (-0.36) | 5508 (57.9%) |
| 2026-04-17 | 47.2 (3.85%) | 2421 | -24.0 | 8 | 3.0 | 0.33% | 3.67 (-0.04) | 3488 (141.33%) |
| 2026-04-10 | 45.45 (1.68%) | 2445 | -50.0 | 5 | 2.0 | 0.2% | 3.71 (-0.07) | 1445 (-19.87%) |
| 2026-04-02 | 44.7 (-4.49%) | 2495 | -52.0 | 3 | 2.0 | 0.12% | 3.78 (-0.08) | 1804 (-34.39%) |
| 2026-03-27 | 46.8 (-0.21%) | 2547 | 17.0 | 1 | 1.0 | 0.04% | 3.86 (0.02) | 2749 (-45.69%) |
| 2026-03-20 | 46.9 (4.92%) | 2530 | -78.0 | 0 | -6.0 | 0.0% | 3.84 (-0.11) | 5063 (19.96%) |
| 2026-03-13 | 44.7 (1.25%) | 2608 | -110.0 | 6 | 3.0 | 0.23% | 3.95 (-0.17) | 4220 (-31.34%) |
| 2026-03-06 | 44.15 (-5.36%) | 2718 | -339.0 | 3 | -1.0 | 0.11% | 4.12 (-0.52) | 6147 (8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.65 (0.65%) | 3057 | 11.0 | 4 | -5.0 | 0.13% | 4.64 (0.02) | 5670 (-14.48%) |
| 2026-02-11 | 46.35 (-7.85%) | 3046 | -169.0 | 9 | -47.0 | 0.3% | 4.62 (-0.26) | 6631 (-83.51%) |
| 2026-02-06 | 50.3 (14.71%) | 3215 | 1070.0 | 56 | 35.0 | 1.74% | 4.88 (1.63) | 40201 (1543.41%) |
| 2026-01-30 | 43.85 (-3.84%) | 2145 | -33.0 | 21 | 0.0 | 0.98% | 3.25 (-0.05) | 2446 (-28.45%) |
| 2026-01-23 | 45.6 (1.22%) | 2178 | -343.0 | 21 | 0.0 | 0.96% | 3.3 (-0.52) | 3418 (34.58%) |
| 2026-01-16 | 45.05 (1.58%) | 2521 | -65.0 | 21 | 0.0 | 0.83% | 3.82 (-0.1) | 2540 (-34.07%) |
| 2026-01-09 | 44.35 (-0.11%) | 2586 | -421.0 | 21 | 0.0 | 0.81% | 3.92 (-0.64) | 3853 (182.29%) |
| 2026-01-02 | 44.4 (-1.11%) | 3007 | -17.0 | 21 | -10.0 | 0.7% | 4.56 (-0.03) | 1364 (-25.36%) |
| 2025-12-26 | 44.9 (-0.66%) | 3024 | -43.0 | 31 | 0.0 | 1.03% | 4.59 (-0.06) | 1828 (3.41%) |
| 2025-12-19 | 45.2 (1.46%) | 3067 | -6.0 | 31 | 0.0 | 1.01% | 4.65 (-0.01) | 1768 (-6.25%) |
| 2025-12-12 | 44.55 (-1.87%) | 3073 | -45.0 | 31 | 0.0 | 1.01% | 4.66 (-0.07) | 1886 (-2.83%) |
| 2025-12-05 | 45.4 (-2.37%) | 3118 | -10.0 | 31 | -2.0 | 0.99% | 4.73 (-0.01) | 1940 (-75.83%) |
| 2025-11-28 | 46.5 (8.77%) | 3128 | -108.0 | 33 | 14.0 | 1.05% | 4.74 (-0.17) | 8029 (27.29%) |
| 2025-11-21 | 42.75 (-5.21%) | 3236 | -341.0 | 19 | -3.0 | 0.59% | 4.91 (-0.51) | 6308 (38.15%) |
| 2025-11-14 | 45.1 (-2.17%) | 3577 | 19.0 | 22 | 11.0 | 0.62% | 5.42 (0.02) | 4566 (37.76%) |
| 2025-11-07 | 46.1 (-2.95%) | 3558 | 16.0 | 11 | 0.0 | 0.31% | 5.4 (0.03) | 3314 (37.89%) |
| 2025-10-31 | 47.5 (-2.56%) | 3542 | -20.0 | 11 | -8.0 | 0.31% | 5.37 (-0.03) | 2403 (27.13%) |
| 2025-10-23 | 48.75 (0.31%) | 3562 | -122.0 | 19 | -8.0 | 0.53% | 5.4 (-0.19) | 1890 (-53.62%) |
| 2025-10-17 | 48.6 (0.83%) | 3684 | 44.0 | 27 | -2.0 | 0.73% | 5.59 (0.07) | 4077 (171.07%) |
| 2025-10-09 | 48.2 (0.1%) | 3640 | 3.0 | 29 | 0.0 | 0.8% | 5.52 (0.0) | 1504 (-37.03%) |
| 2025-10-03 | 48.15 (-2.13%) | 3637 | 54.0 | 29 | 3.0 | 0.8% | 5.52 (0.09) | 2388 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 49.2 (-1.8%) | 3583 | 118.0 | 26 | -11.0 | 0.73% | 5.43 (0.16) | 3447 (8.56%) |
| 2025-09-19 | 50.1 (0.4%) | 3465 | 32.0 | 37 | -18.0 | 1.07% | 5.27 (0.05) | 3175 (-36.28%) |
| 2025-09-12 | 49.9 (-3.48%) | 3433 | -9.0 | 55 | -23.0 | 1.6% | 5.22 (-0.02) | 4983 (26.13%) |
| 2025-09-05 | 51.7 (0.19%) | 3442 | 68.0 | 78 | -10.0 | 2.27% | 5.24 (0.11) | 3951 (-8.28%) |
| 2025-08-29 | 51.6 (-0.96%) | 3374 | 192.0 | 88 | 1.0 | 2.61% | 5.13 (-0.68) | 4307 (-6.62%) |
| 2025-08-22 | 52.1 (-6.63%) | 3182 | 149.0 | 87 | 36.0 | 2.73% | 5.81 (0.27) | 4613 (-2.8%) |
| 2025-08-15 | 55.8 (-2.28%) | 3033 | 62.0 | 51 | -3.0 | 1.68% | 5.54 (0.11) | 4745 (14.9%) |
| 2025-08-08 | 57.1 (-3.22%) | 2971 | 83.0 | 54 | -26.0 | 1.82% | 5.43 (0.16) | 4130 (-49.96%) |
| 2025-08-01 | 59.0 (-6.05%) | 2888 | -25.0 | 80 | 24.0 | 2.77% | 5.27 (-0.05) | 8254 (-17.01%) |
| 2025-07-25 | 62.8 (-21.5%) | 2913 | -249.0 | 56 | -20.0 | 1.92% | 5.32 (-0.45) | 9946 (210.84%) |
| 2025-07-18 | 80.0 (2.56%) | 3162 | 12.0 | 76 | -34.0 | 2.4% | 5.77 (0.02) | 3199 (-9.26%) |
| 2025-07-11 | 78.0 (-1.02%) | 3150 | 153.0 | 110 | 4.0 | 3.49% | 5.75 (0.28) | 3526 (-42.21%) |
| 2025-07-04 | 78.8 (4.93%) | 2997 | -21.0 | 106 | -10.0 | 3.54% | 5.47 (-0.04) | 6101 (-59.18%) |
| 2025-06-27 | 75.1 (0.4%) | 3018 | 429.0 | 116 | -24.0 | 3.84% | 5.51 (0.78) | 14947 (467.72%) |
| 2025-06-20 | 74.8 (0.94%) | 2589 | 108.0 | 140 | 25.0 | 5.41% | 4.73 (0.2) | 2632 (10.63%) |
| 2025-06-13 | 74.1 (2.49%) | 2481 | 59.0 | 115 | 70.0 | 4.64% | 4.53 (0.11) | 2379 (32.78%) |
| 2025-06-06 | 72.3 (-1.5%) | 2422 | -4.0 | 45 | -138.0 | 1.86% | 4.42 (-0.01) | 1792 (-20.65%) |
| 2025-05-29 | 73.4 (-1.34%) | 2426 | -114.0 | 183 | -56.0 | 7.54% | 4.43 (-0.21) | 2258 (5.48%) |
| 2025-05-23 | 74.4 (0.27%) | 2540 | 9.0 | 239 | 216.0 | 9.41% | 4.64 (0.02) | 2141 (-9.6%) |
| 2025-05-16 | 74.2 (3.2%) | 2531 | -11.0 | 23 | -4.0 | 0.91% | 4.62 (-0.02) | 2368 (22.9%) |
| 2025-05-09 | 71.9 (0.42%) | 2542 | 67.0 | 27 | -1.0 | 1.06% | 4.64 (0.12) | 1927 (7.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 71.6 (1.27%) | 2475 | -14.0 | 28 | -8.0 | 1.13% | 4.52 (-0.03) | 1796 (-38.16%) |
| 2025-04-25 | 70.7 (-0.98%) | 2489 | -9.0 | 36 | -14.0 | 1.45% | 4.55 (-0.01) | 2904 (-65.87%) |
| 2025-04-18 | 71.4 (20.4%) | 2498 | -1.0 | 50 | 47.0 | 2.0% | 4.56 (-0.01) | 8511 (62.28%) |
| 2025-04-11 | 59.3 (-15.41%) | 2499 | -615.0 | 3 | 0.0 | 0.12% | 4.57 (-1.12) | 5244 (193.22%) |
| 2025-04-02 | 70.1 (-1.27%) | 3114 | -138.0 | 3 | -2.0 | 0.1% | 5.69 (-0.25) | 1788 (-36.12%) |
| 2025-03-28 | 71.0 (-4.83%) | 3252 | -144.0 | 5 | 5.0 | 0.15% | 5.94 (-0.27) | 2800 (24.68%) |
| 2025-03-21 | 74.6 (-1.32%) | 3396 | -122.0 | 0 | -52.0 | 0.0% | 6.21 (-0.22) | 2245 (-42.38%) |
| 2025-03-14 | 75.6 (-3.08%) | 3518 | -122.0 | 52 | -211.0 | 1.48% | 6.43 (-0.22) | 3897 (39.86%) |
| 2025-03-07 | 78.0 (-1.76%) | 3640 | -112.0 | 263 | 208.0 | 7.23% | 6.65 (-0.21) | 2786 (57.75%) |
| 2025-02-27 | 79.4 (-0.5%) | 3752 | -44.0 | 55 | -6.0 | 1.47% | 6.86 (-0.08) | 1766 (-39.91%) |
| 2025-02-21 | 79.8 (3.1%) | 3796 | 38.0 | 61 | 6.0 | 1.61% | 6.94 (0.07) | 2939 (16.28%) |
| 2025-02-14 | 77.4 (0.13%) | 3758 | -68.0 | 55 | -1.0 | 1.46% | 6.87 (-0.12) | 2528 (-0.28%) |
| 2025-02-07 | 77.3 (-1.4%) | 3826 | -126.0 | 56 | -6.0 | 1.46% | 6.99 (-0.23) | 2535 (173.22%) |
| 2025-01-22 | 78.4 (2.48%) | 3952 | -123.0 | 62 | -9.0 | 1.57% | 7.22 (-0.23) | 927 (-65.66%) |
| 2025-01-17 | 76.5 (-0.52%) | 4075 | -150.0 | 71 | -8.0 | 1.74% | 7.45 (-0.27) | 2701 (-11.62%) |
| 2025-01-10 | 76.9 (-2.29%) | 4225 | 171.0 | 79 | -1.0 | 1.87% | 7.72 (0.31) | 3057 (74.61%) |
| 2025-01-03 | 78.7 (-1.62%) | 4054 | -81.0 | 80 | 8.0 | 1.97% | 7.41 (-0.15) | 1750 (-22.53%) |
| 2024-12-27 | 80.0 (0.0%) | 4135 | -62.0 | 72 | -6.0 | 1.74% | 7.56 (-0.11) | 2260 (-22.31%) |
| 2024-12-20 | 80.0 (-0.99%) | 4197 | -47.0 | 78 | 6.0 | 1.86% | 7.67 (-0.09) | 2909 (-31.13%) |
| 2024-12-13 | 80.8 (-5.72%) | 4244 | -171.0 | 72 | 5.0 | 1.7% | 7.76 (-0.31) | 4223 (43.76%) |
| 2024-12-06 | 85.7 (0.59%) | 4415 | 0.0 | 67 | 3.0 | 1.52% | 8.07 (0.0) | 2938 (1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.2 (-3.18%) | 4415 | 21.0 | 64 | -16.0 | 1.45% | 8.07 (0.04) | 2895 (-31.56%) |
| 2024-11-22 | 88.0 (2.56%) | 4394 | -116.0 | 80 | 4.0 | 1.82% | 8.03 (-0.22) | 4230 (19.81%) |
| 2024-11-15 | 85.8 (1.42%) | 4510 | -115.0 | 76 | -31.0 | 1.69% | 8.25 (-0.21) | 3530 (51.64%) |
| 2024-11-08 | 84.6 (0.59%) | 4625 | -6.0 | 107 | 9.0 | 2.31% | 8.46 (-0.01) | 2328 (3.12%) |
| 2024-11-01 | 84.1 (-0.59%) | 4631 | -159.0 | 98 | -5.0 | 2.12% | 8.47 (-0.29) | 2257 (-78.22%) |
| 2024-10-25 | 84.6 (-0.47%) | 4790 | 356.0 | 103 | 3.0 | 2.15% | 8.76 (0.65) | 10364 (79.93%) |
| 2024-10-18 | 85.0 (4.68%) | 4434 | -118.0 | 100 | -2.0 | 2.26% | 8.11 (-0.22) | 5760 (141.36%) |
| 2024-10-11 | 81.2 (0.74%) | 4552 | -91.0 | 102 | -2.0 | 2.24% | 8.33 (-0.17) | 2386 (3.99%) |
| 2024-10-04 | 80.6 (-1.35%) | 4643 | -14.0 | 104 | 13.0 | 2.24% | 8.5 (-0.02) | 2295 (-65.59%) |
| 2024-09-27 | 81.7 (-2.39%) | 4657 | -100.0 | 91 | -106.0 | 1.95% | 8.52 (-0.19) | 6668 (-28.22%) |
| 2024-09-20 | 83.7 (-0.59%) | 4757 | 29.0 | 197 | 101.0 | 4.14% | 8.71 (0.06) | 9291 (73.38%) |
| 2024-09-13 | 84.2 (-0.94%) | 4728 | -120.0 | 96 | -65.0 | 2.03% | 8.65 (-0.26) | 5359 (-30.91%) |
| 2024-09-06 | 85.0 (-7.61%) | 4848 | 112.0 | 161 | -21.0 | 3.32% | 8.91 (0.2) | 7756 (69.36%) |
| 2024-08-30 | 92.0 (0.66%) | 4736 | -58.0 | 182 | -152.0 | 3.84% | 8.71 (-0.1) | 4579 (-42.93%) |
| 2024-08-23 | 91.4 (-2.04%) | 4794 | 43.0 | 334 | 33.0 | 6.97% | 8.81 (0.08) | 8024 (-27.42%) |
| 2024-08-16 | 93.3 (7.61%) | 4751 | -201.0 | 301 | 237.0 | 6.34% | 8.73 (-0.38) | 11055 (-35.38%) |
| 2024-08-09 | 86.7 (-2.47%) | 4952 | -515.0 | 64 | 18.0 | 1.29% | 9.11 (-0.94) | 17109 (18.33%) |
| 2024-08-02 | 88.9 (2.07%) | 5467 | -129.0 | 46 | 0.0 | 0.84% | 10.05 (-0.24) | 14459 (71.21%) |
| 2024-07-26 | 87.1 (-3.54%) | 5596 | -190.0 | 46 | 24.0 | 0.82% | 10.29 (-0.35) | 8445 (-60.06%) |
| 2024-07-19 | 90.3 (-3.42%) | 5786 | -787.0 | 22 | 22.0 | 0.38% | 10.64 (-1.45) | 21143 (-35.21%) |
| 2024-07-12 | 93.5 (-9.22%) | 6573 | -1695.0 | 0 | -491.0 | 0.0% | 12.09 (-3.17) | 32633 (-68.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 103.0 (8.42%) | 8268 | 492.0 | 491 | 118.0 | 5.94% | 15.26 (0.91) | 104449 (435.63%) |
| 2024-06-28 | 95.0 (1.5%) | 7776 | -498.0 | 373 | 234.0 | 4.8% | 14.35 (-0.92) | 19500 (-1.71%) |
| 2024-06-21 | 93.6 (2.63%) | 8274 | -632.0 | 139 | -16.0 | 1.68% | 15.27 (-1.17) | 19839 (82.88%) |
| 2024-06-14 | 91.2 (2.13%) | 8906 | -484.0 | 155 | -48.0 | 1.74% | 16.44 (-0.99) | 10848 (-46.78%) |
| 2024-06-07 | 89.3 (-2.4%) | 9390 | -458.0 | 203 | -176.0 | 2.16% | 17.43 (-0.85) | 20385 (-80.37%) |
| 2024-05-31 | 91.5 (4.21%) | 9848 | 690.0 | 379 | 217.0 | 3.85% | 18.28 (1.28) | 103831 (464.84%) |
| 2024-05-24 | 87.8 (-6.1%) | 9158 | 671.0 | 162 | -36.0 | 1.77% | 17.0 (1.25) | 18382 (-53.51%) |
| 2024-05-17 | 93.5 (9.61%) | 8487 | -456.0 | 198 | -22.0 | 2.33% | 15.75 (-0.85) | 39542 (39.03%) |
| 2024-05-10 | 85.3 (-4.37%) | 8943 | -487.0 | 220 | 40.0 | 2.46% | 16.6 (-0.9) | 28440 (31.56%) |
| 2024-05-03 | 89.2 (3.24%) | 9430 | -180.0 | 180 | -87.0 | 1.91% | 17.5 (-0.33) | 21618 (-17.06%) |
| 2024-04-26 | 86.4 (-0.58%) | 9610 | -498.0 | 267 | 135.0 | 2.78% | 17.83 (-0.93) | 26063 (-22.33%) |
| 2024-04-19 | 86.9 (-6.36%) | 10108 | -2183.0 | 132 | -61.0 | 1.31% | 18.76 (-4.05) | 33559 (-57.5%) |
| 2024-04-12 | 92.8 (-1.28%) | 12291 | 11.0 | 193 | 106.0 | 1.57% | 22.81 (-0.06) | 78962 (31.56%) |
| 2024-04-03 | 94.0 (7.18%) | 12280 | 2056.0 | 87 | 72.0 | 0.71% | 22.87 (3.83) | 60021 (14.2%) |
| 2024-03-29 | 87.7 (1.39%) | 10224 | 344.0 | 15 | 4.0 | 0.15% | 19.04 (0.64) | 52558 (24.86%) |
| 2024-03-22 | 86.5 (20.14%) | 9880 | 1791.0 | 11 | -35.0 | 0.11% | 18.4 (3.34) | 42094 (108.09%) |
| 2024-03-15 | 72.0 (-2.7%) | 8089 | -13.0 | 46 | 9.0 | 0.57% | 15.06 (-0.2) | 20228 (-41.34%) |
| 2024-03-08 | 74.0 (-5.73%) | 8102 | -889.0 | 37 | -231.0 | 0.46% | 15.26 (-1.67) | 34486 (25.93%) |
| 2024-03-01 | 78.5 (-4.27%) | 8991 | 624.0 | 268 | -878.0 | 2.98% | 16.93 (1.18) | 27386 (-72.97%) |
| 2024-02-23 | 82.0 (9.04%) | 8367 | 5569.0 | 1146 | 589.0 | 13.7% | 15.75 (10.48) | 101328 (576.66%) |
| 2024-02-16 | 75.2 (20.9%) | 2798 | 1779.0 | 557 | 549.0 | 19.91% | 5.27 (3.35) | 14974 (1194.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.2 (1.14%) | 1019 | 107.0 | 8 | 0.0 | 0.79% | 1.92 (0.2) | 1156 (-71.58%) |
| 2024-02-02 | 61.5 (4.95%) | 912 | 83.0 | 8 | 0.0 | 0.88% | 1.72 (0.16) | 4069 (16.22%) |
| 2024-01-26 | 58.6 (1.74%) | 829 | -18.0 | 8 | -1.0 | 0.97% | 1.56 (-0.03) | 3501 (20.59%) |
| 2024-01-19 | 57.6 (2.49%) | 847 | 7.0 | 9 | 0.0 | 1.06% | 1.59 (0.01) | 2903 (-5.7%) |
| 2024-01-12 | 56.2 (-3.1%) | 840 | -96.0 | 9 | -4.0 | 1.07% | 1.58 (-0.18) | 3079 (23.9%) |
| 2024-01-05 | 58.0 (-0.17%) | 936 | -198.0 | 13 | 0.0 | 1.39% | 1.76 (-0.38) | 2485 (-70.91%) |
| 2023-12-29 | 58.1 (2.11%) | 1134 | 374.0 | 13 | 0.0 | 1.15% | 2.14 (0.71) | 8542 (46.63%) |
| 2023-12-22 | 56.9 (-6.57%) | 760 | -107.0 | 13 | -4.0 | 1.71% | 1.43 (-0.2) | 5826 (-44.63%) |
| 2023-12-15 | 60.9 (0.33%) | 867 | -114.0 | 17 | 0.0 | 1.96% | 1.63 (-0.22) | 10521 (170.22%) |
| 2023-12-08 | 60.7 (1.68%) | 981 | 57.0 | 17 | 1.0 | 1.73% | 1.85 (0.11) | 3893 (-16.89%) |
| 2023-12-01 | 59.7 (6.04%) | 924 | -190.0 | 16 | 0.0 | 1.73% | 1.74 (-0.36) | 4684 (22.78%) |
| 2023-11-24 | 56.3 (0.18%) | 1114 | -134.0 | 16 | -2.0 | 1.44% | 2.1 (-0.25) | 3815 (-45.27%) |
| 2023-11-17 | 56.2 (0.0%) | 1248 | -180.0 | 18 | -10.0 | 1.44% | 2.35 (-0.34) | 6971 (-31.15%) |
| 2023-11-10 | 56.2 (1.63%) | 1428 | -334.0 | 28 | 6.0 | 1.96% | 2.69 (-0.63) | 10126 (-14.65%) |
| 2023-11-03 | 55.3 (5.53%) | 1762 | 435.0 | 22 | 11.0 | 1.25% | 3.32 (0.82) | 11864 (115.08%) |
| 2023-10-27 | 52.4 (1.16%) | 1327 | 28.0 | 11 | -2.0 | 0.83% | 2.5 (0.05) | 5516 (23.4%) |
| 2023-10-20 | 51.8 (-0.77%) | 1299 | -139.0 | 13 | -15.0 | 1.0% | 2.45 (-0.26) | 4470 (-76.56%) |
| 2023-10-13 | 52.2 (-1.14%) | 1438 | 52.0 | 28 | 25.0 | 1.95% | 2.71 (0.1) | 19072 (116.82%) |
| 2023-10-06 | 52.8 (11.75%) | 1386 | 739.0 | 3 | 3.0 | 0.22% | 2.61 (1.39) | 8796 (457.52%) |
| 2023-09-28 | 47.25 (0.11%) | 647 | -15.0 | 0 | -2.0 | 0.0% | 1.22 (-0.03) | 1577 (-67.87%) |
| 2023-09-22 | 47.2 (1.29%) | 662 | 46.0 | 2 | 2.0 | 0.3% | 1.25 (0.09) | 4910 (48.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 46.6 (2.53%) | 616 | 0.0 | 0 | 0.0 | 0.0% | 1.16 (0.0) | 3310 (1.44%) |
| 2023-09-08 | 45.45 (3.41%) | 616 | 156.0 | 0 | 0.0 | 0.0% | 1.16 (0.29) | 3263 (166.59%) |
| 2023-09-01 | 43.95 (0.23%) | 460 | -5.0 | 0 | 0.0 | 0.0% | 0.87 (-0.01) | 1224 (-26.34%) |
| 2023-08-25 | 43.85 (-0.23%) | 465 | -22.0 | 0 | 0.0 | 0.0% | 0.88 (-0.04) | 1661 (-61.16%) |
| 2023-08-18 | 43.95 (0.46%) | 487 | 159.0 | 0 | -6.0 | 0.0% | 0.92 (0.3) | 4277 (-59.25%) |
| 2023-08-11 | 43.75 (-3.21%) | 328 | 168.0 | 6 | 6.0 | 1.83% | 0.62 (0.32) | 10499 (175.14%) |
| 2023-08-04 | 45.2 (-0.77%) | 160 | 1.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 3815 (47.82%) |
| 2023-07-28 | 45.55 (1.22%) | 159 | 5.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 2581 (6.4%) |
| 2023-07-21 | 45.0 (0.67%) | 154 | 20.0 | 0 | 0.0 | 0.0% | 0.29 (0.04) | 2426 (78.81%) |
| 2023-07-14 | 44.7 (-0.22%) | 134 | 2.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 1356 (-30.45%) |
| 2023-07-07 | 44.8 (0.67%) | 132 | -17.0 | 0 | 0.0 | 0.0% | 0.25 (-0.03) | 1950 (16.23%) |
| 2023-06-30 | 44.5 (0.91%) | 149 | 4.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 1678 (9.77%) |
| 2023-06-21 | 44.1 (-0.34%) | 145 | -42.0 | 0 | 0.0 | 0.0% | 0.27 (-0.08) | 1528 (-53.97%) |
| 2023-06-16 | 44.25 (0.57%) | 187 | 55.0 | 0 | 0.0 | 0.0% | 0.35 (0.1) | 3321 (95.04%) |
| 2023-06-09 | 44.0 (2.09%) | 132 | 4.0 | 0 | 0.0 | 0.0% | 0.25 (0.01) | 1703 (-3.86%) |
| 2023-06-02 | 43.1 (1.53%) | 128 | -7.0 | 0 | 0.0 | 0.0% | 0.24 (-0.01) | 1771 (37.63%) |
| 2023-05-26 | 42.45 (0.47%) | 135 | 3.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 1287 (-29.38%) |
| 2023-05-19 | 42.25 (1.2%) | 132 | -10.0 | 0 | 0.0 | 0.0% | 0.25 (-0.02) | 1822 (63.72%) |
| 2023-05-12 | 41.75 (-0.24%) | 142 | -2.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 1113 (60.69%) |
| 2023-05-05 | 41.85 (0.72%) | 144 | 0.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 692 (-34.36%) |
| 2023-04-28 | 41.55 (0.85%) | 144 | 3.0 | 0 | 0.0 | 0.0% | 0.27 (0.0) | 1055 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.2 (-1.79%) | 141 | -6.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 1495 (4.02%) |
| 2023-04-14 | 41.95 (0.36%) | 147 | 1.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 1437 (92.66%) |
| 2023-04-07 | 41.8 (0.0%) | 146 | 4.0 | 0 | 0.0 | 0.0% | 0.28 (0.01) | 745 (-61.34%) |
| 2023-03-31 | 41.8 (0.48%) | 142 | 0.0 | 0 | -5.0 | 0.0% | 0.27 (0.0) | 1929 (-8.3%) |
| 2023-03-24 | 41.6 (0.6%) | 142 | -25.0 | 5 | 4.0 | 3.52% | 0.27 (-0.05) | 2104 (-18.34%) |
| 2023-03-17 | 41.35 (0.85%) | 167 | -89.0 | 1 | 0.0 | 0.6% | 0.32 (-0.17) | 2576 (-9.95%) |
| 2023-03-10 | 41.0 (2.12%) | 256 | 46.0 | 1 | -5.0 | 0.39% | 0.49 (0.09) | 2861 (122.68%) |
| 2023-03-03 | 40.15 (2.03%) | 210 | -38.0 | 6 | -1.0 | 2.86% | 0.4 (-0.07) | 1285 (-14.89%) |
| 2023-02-24 | 39.35 (1.03%) | 248 | 39.0 | 7 | -1.0 | 2.82% | 0.47 (0.07) | 1510 (-0.05%) |
| 2023-02-17 | 38.95 (-0.13%) | 209 | -15.0 | 8 | 0.0 | 3.83% | 0.4 (-0.03) | 1510 (42.17%) |
| 2023-02-10 | 39.0 (0.0%) | 224 | -10.0 | 8 | 0.0 | 3.57% | 0.43 (-0.02) | 1062 (-37.61%) |
| 2023-02-03 | 39.0 (1.83%) | 234 | 24.0 | 8 | 4.0 | 3.42% | 0.45 (0.05) | 1703 (167.1%) |
| 2023-01-17 | 38.3 (1.19%) | 210 | 6.0 | 4 | 1.0 | 1.9% | 0.4 (0.01) | 637 (-52.69%) |
| 2023-01-13 | 37.85 (-0.13%) | 204 | 43.0 | 3 | 2.0 | 1.47% | 0.39 (0.08) | 1347 (159.46%) |