- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 63.8 (-0.47%) | 2729 | 6 | 270 | 155 | 0 | 9.89% | 4.98 (0.01) | 513 (-43.35%) |
| 2025-07-29 | 64.1 (-1.84%) | 2723 | 1 | 115 | 25 | 0 | 4.22% | 4.97 (0.0) | 906 (-51.41%) |
| 2025-07-28 | 65.3 (3.98%) | 2722 | -191 | 90 | 34 | 0 | 3.31% | 4.97 (-0.35) | 1865 (-34.82%) |
| 2025-07-25 | 62.8 (-20.51%) | 2913 | -157 | 56 | 56 | 0 | 1.92% | 5.32 (-0.29) | 2862 (-17.68%) |
| 2025-07-24 | 79.0 (0.51%) | 3070 | -11 | 0 | 0 | 0 | 0.0% | 5.61 (-0.02) | 3476 (121.04%) |
| 2025-07-23 | 78.6 (1.29%) | 3081 | -16 | 0 | 0 | 0 | 0.0% | 5.63 (-0.03) | 1572 (30.57%) |
| 2025-07-22 | 77.6 (-2.39%) | 3097 | -102 | 0 | 0 | 0 | 0.0% | 5.66 (-0.18) | 1204 (45.18%) |
| 2025-07-21 | 79.5 (-0.62%) | 3199 | 37 | 0 | -76 | 0 | 0.0% | 5.84 (0.07) | 829 (3.08%) |
| 2025-07-18 | 80.0 (0.38%) | 3162 | 16 | 76 | -24 | 0 | 2.4% | 5.77 (0.03) | 805 (8.63%) |
| 2025-07-17 | 79.7 (0.89%) | 3146 | -13 | 100 | -5 | 1 | 3.18% | 5.74 (-0.03) | 741 (18.28%) |
| 2025-07-16 | 79.0 (0.51%) | 3159 | -21 | 105 | -2 | 0 | 3.32% | 5.77 (-0.04) | 626 (12.36%) |
| 2025-07-15 | 78.6 (1.03%) | 3180 | 9 | 107 | -1 | 0 | 3.36% | 5.81 (0.02) | 557 (18.74%) |
| 2025-07-14 | 77.8 (-0.26%) | 3171 | 21 | 108 | -2 | 0 | 3.41% | 5.79 (0.04) | 469 (-45.26%) |
| 2025-07-11 | 78.0 (1.83%) | 3150 | -10 | 110 | 4 | 0 | 3.49% | 5.75 (-0.02) | 857 (130.16%) |
| 2025-07-10 | 76.6 (0.0%) | 3160 | 12 | 106 | 0 | 0 | 3.35% | 5.77 (0.02) | 372 (-55.03%) |
| 2025-07-09 | 76.6 (-1.79%) | 3148 | 13 | 106 | -2 | 0 | 3.37% | 5.75 (0.02) | 828 (28.81%) |
| 2025-07-08 | 78.0 (0.52%) | 3135 | 180 | 108 | -1 | 0 | 3.44% | 5.73 (0.33) | 643 (-21.87%) |
| 2025-07-07 | 77.6 (-1.52%) | 2955 | -42 | 109 | 3 | 0 | 3.69% | 5.4 (-0.07) | 823 (15.46%) |
| 2025-07-04 | 78.8 (-0.51%) | 2997 | -66 | 106 | -4 | 0 | 3.54% | 5.47 (-0.12) | 713 (-29.04%) |
| 2025-07-03 | 79.2 (1.15%) | 3063 | 70 | 110 | 4 | 0 | 3.59% | 5.59 (0.12) | 1005 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 78.3 (0.38%) | 2993 | -168 | 106 | -8 | 8 | 3.54% | 5.47 (-0.3) | 1291 (-31.15%) |
| 2025-07-01 | 78.0 (2.23%) | 3161 | 91 | 114 | -2 | 0 | 3.61% | 5.77 (0.16) | 1875 (54.15%) |
| 2025-06-30 | 76.3 (1.6%) | 3070 | 52 | 116 | 0 | 1 | 3.78% | 5.61 (0.1) | 1216 (-9.46%) |
| 2025-06-27 | 75.1 (-0.53%) | 3018 | -9 | 116 | -14 | 0 | 3.84% | 5.51 (-0.02) | 1343 (-38.75%) |
| 2025-06-26 | 75.5 (3.28%) | 3027 | 77 | 130 | 11 | 0 | 4.29% | 5.53 (0.14) | 2193 (-22.95%) |
| 2025-06-25 | 73.1 (7.34%) | 2950 | -77 | 119 | 56 | 0 | 4.03% | 5.39 (-0.14) | 2847 (-65.05%) |
| 2025-06-24 | 68.1 (-7.35%) | 3027 | 429 | 63 | -80 | 0 | 2.08% | 5.53 (0.79) | 8145 (1855.59%) |
| 2025-06-23 | 73.5 (-1.74%) | 2598 | 9 | 143 | 3 | 0 | 5.5% | 4.74 (0.01) | 416 (-44.2%) |
| 2025-06-20 | 74.8 (0.27%) | 2589 | 5 | 140 | 2 | 0 | 5.41% | 4.73 (0.01) | 746 (112.97%) |
| 2025-06-19 | 74.6 (-0.53%) | 2584 | 36 | 138 | 0 | 0 | 5.34% | 4.72 (0.07) | 350 (-55.06%) |
| 2025-06-18 | 75.0 (-0.13%) | 2548 | 28 | 138 | 4 | 0 | 5.42% | 4.65 (0.05) | 780 (99.6%) |
| 2025-06-17 | 75.1 (0.67%) | 2520 | -2 | 134 | 14 | 0 | 5.32% | 4.6 (-0.01) | 390 (7.1%) |
| 2025-06-16 | 74.6 (0.67%) | 2522 | 41 | 120 | 5 | 0 | 4.76% | 4.61 (0.08) | 364 (0.31%) |
| 2025-06-13 | 74.1 (-1.59%) | 2481 | 5 | 115 | 21 | 0 | 4.64% | 4.53 (0.01) | 363 (-46.9%) |
| 2025-06-12 | 75.3 (0.8%) | 2476 | 81 | 94 | 20 | 0 | 3.8% | 4.52 (0.15) | 685 (9.21%) |
| 2025-06-11 | 74.7 (1.63%) | 2395 | 5 | 74 | 21 | 0 | 3.09% | 4.37 (0.01) | 627 (59.41%) |
| 2025-06-10 | 73.5 (0.82%) | 2390 | -35 | 53 | 11 | 0 | 2.22% | 4.36 (-0.07) | 393 (26.83%) |
| 2025-06-09 | 72.9 (0.83%) | 2425 | 3 | 42 | -3 | 3 | 1.73% | 4.43 (0.01) | 310 (7.1%) |
| 2025-06-06 | 72.3 (-0.55%) | 2422 | -1 | 45 | 12 | 0 | 1.86% | 4.42 (0.0) | 289 (0.67%) |
| 2025-06-05 | 72.7 (-0.27%) | 2423 | -4 | 33 | 0 | 0 | 1.36% | 4.42 (-0.01) | 287 (-21.48%) |
| 2025-06-04 | 72.9 (1.25%) | 2427 | -4 | 33 | -47 | 46 | 1.36% | 4.43 (-0.01) | 366 (-5.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 72.0 (-0.14%) | 2431 | -4 | 80 | -93 | 100 | 3.29% | 4.44 (-0.01) | 388 (-15.42%) |
| 2025-06-02 | 72.1 (-1.77%) | 2435 | 9 | 173 | -10 | 10 | 7.1% | 4.45 (0.02) | 459 (8.0%) |
| 2025-05-29 | 73.4 (0.82%) | 2426 | -30 | 183 | -2 | 0 | 7.54% | 4.43 (-0.06) | 425 (-3.1%) |
| 2025-05-28 | 72.8 (0.28%) | 2456 | -77 | 185 | -89 | 91 | 7.53% | 4.49 (-0.14) | 439 (-27.65%) |
| 2025-05-27 | 72.6 (-0.55%) | 2533 | -10 | 274 | 59 | 78 | 10.82% | 4.63 (-0.01) | 607 (-22.83%) |
| 2025-05-26 | 73.0 (-1.88%) | 2543 | 3 | 215 | -24 | 134 | 8.45% | 4.64 (0.0) | 786 (118.02%) |
| 2025-05-23 | 74.4 (0.0%) | 2540 | 7 | 239 | -58 | 136 | 9.41% | 4.64 (0.01) | 360 (-21.93%) |
| 2025-05-22 | 74.4 (-0.13%) | 2533 | 0 | 297 | -24 | 158 | 11.73% | 4.63 (0.0) | 462 (24.19%) |
| 2025-05-21 | 74.5 (0.95%) | 2533 | -8 | 321 | 138 | 0 | 12.67% | 4.63 (-0.01) | 372 (-23.37%) |
| 2025-05-20 | 73.8 (-1.34%) | 2541 | 15 | 183 | 135 | 0 | 7.2% | 4.64 (0.03) | 485 (5.48%) |
| 2025-05-19 | 74.8 (0.81%) | 2526 | -5 | 48 | 25 | 0 | 1.9% | 4.61 (-0.01) | 460 (0.46%) |
| 2025-05-16 | 74.2 (0.95%) | 2531 | -12 | 23 | 0 | 0 | 0.91% | 4.62 (-0.02) | 458 (-1.18%) |
| 2025-05-15 | 73.5 (0.0%) | 2543 | 1 | 23 | 0 | 0 | 0.9% | 4.64 (0.0) | 463 (-11.07%) |
| 2025-05-14 | 73.5 (1.1%) | 2542 | 11 | 23 | 0 | 0 | 0.9% | 4.64 (0.02) | 521 (-0.56%) |
| 2025-05-13 | 72.7 (0.14%) | 2531 | 16 | 23 | -4 | 0 | 0.91% | 4.62 (0.03) | 524 (30.88%) |
| 2025-05-12 | 72.6 (0.97%) | 2515 | -27 | 27 | 0 | 0 | 1.07% | 4.59 (-0.05) | 400 (-31.41%) |
| 2025-05-09 | 71.9 (0.98%) | 2542 | 19 | 27 | -3 | 0 | 1.06% | 4.64 (0.03) | 584 (87.54%) |
| 2025-05-08 | 71.2 (1.28%) | 2523 | 1 | 30 | 2 | 0 | 1.19% | 4.61 (0.0) | 311 (26.02%) |
| 2025-05-07 | 70.3 (-1.26%) | 2522 | 4 | 28 | 0 | 0 | 1.11% | 4.61 (0.01) | 247 (-12.1%) |
| 2025-05-06 | 71.2 (1.86%) | 2518 | 29 | 28 | 1 | 0 | 1.11% | 4.6 (0.05) | 281 (-44.13%) |
| 2025-05-05 | 69.9 (-2.37%) | 2489 | 14 | 27 | -1 | 0 | 1.08% | 4.55 (0.03) | 503 (16.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 71.6 (1.13%) | 2475 | -14 | 28 | 0 | 0 | 1.13% | 4.52 (-0.03) | 433 (3.94%) |
| 2025-04-30 | 70.8 (-0.84%) | 2489 | -10 | 28 | -8 | 0 | 1.12% | 4.55 (-0.01) | 416 (-14.8%) |
| 2025-04-29 | 71.4 (0.85%) | 2499 | 28 | 36 | 0 | 0 | 1.44% | 4.56 (0.05) | 489 (6.89%) |
| 2025-04-28 | 70.8 (0.14%) | 2471 | -18 | 36 | 0 | 0 | 1.46% | 4.51 (-0.04) | 457 (22.51%) |
| 2025-04-25 | 70.7 (0.28%) | 2489 | 6 | 36 | 0 | 0 | 1.45% | 4.55 (0.02) | 373 (-46.98%) |
| 2025-04-24 | 70.5 (0.28%) | 2483 | 19 | 36 | -1 | 0 | 1.45% | 4.53 (0.03) | 704 (67.03%) |
| 2025-04-23 | 70.3 (3.08%) | 2464 | 7 | 37 | 2 | 0 | 1.5% | 4.5 (0.01) | 421 (-45.85%) |
| 2025-04-22 | 68.2 (-1.87%) | 2457 | -41 | 35 | -4 | 0 | 1.42% | 4.49 (-0.07) | 778 (24.2%) |
| 2025-04-21 | 69.5 (-2.66%) | 2498 | 0 | 39 | -11 | 0 | 1.56% | 4.56 (0.0) | 626 (-23.98%) |
| 2025-04-18 | 71.4 (-1.11%) | 2498 | 21 | 50 | -6 | 0 | 2.0% | 4.56 (0.04) | 824 (-50.26%) |
| 2025-04-17 | 72.2 (0.0%) | 2477 | -7 | 56 | -2 | 0 | 2.26% | 4.52 (-0.02) | 1658 (-62.38%) |
| 2025-04-16 | 72.2 (8.41%) | 2484 | 121 | 58 | 56 | 0 | 2.33% | 4.54 (0.22) | 4407 (1116.25%) |
| 2025-04-15 | 66.6 (9.9%) | 2363 | 1 | 2 | -1 | 1 | 0.08% | 4.32 (0.01) | 362 (-71.22%) |
| 2025-04-14 | 60.6 (2.19%) | 2362 | -137 | 3 | 0 | 0 | 0.13% | 4.31 (-0.26) | 1258 (36.43%) |
| 2025-04-11 | 59.3 (-1.17%) | 2499 | 32 | 3 | -3 | 0 | 0.12% | 4.57 (0.06) | 922 (460.52%) |
| 2025-04-10 | 60.0 (9.89%) | 2467 | -25 | 6 | 2 | 0 | 0.24% | 4.51 (-0.04) | 164 (-89.55%) |
| 2025-04-09 | 54.6 (-6.98%) | 2492 | -35 | 4 | 1 | 0 | 0.16% | 4.55 (-0.07) | 1574 (-36.13%) |
| 2025-04-08 | 58.7 (-6.97%) | 2527 | -527 | 3 | -1 | 0 | 0.12% | 4.62 (-0.96) | 2465 (2000.28%) |
| 2025-04-07 | 63.1 (-9.99%) | 3054 | -60 | 4 | 1 | 0 | 0.13% | 5.58 (-0.11) | 117 (-61.16%) |
| 2025-04-02 | 70.1 (1.3%) | 3114 | -22 | 3 | -4 | 0 | 0.1% | 5.69 (-0.04) | 302 (-40.38%) |
| 2025-04-01 | 69.2 (1.76%) | 3136 | -24 | 7 | -2 | 0 | 0.22% | 5.73 (-0.05) | 506 (-48.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 68.0 (-4.23%) | 3160 | -92 | 9 | 4 | 0 | 0.28% | 5.78 (-0.16) | 979 (12.71%) |
| 2025-03-28 | 71.0 (-2.34%) | 3252 | -84 | 5 | 1 | 0 | 0.15% | 5.94 (-0.16) | 869 (91.85%) |
| 2025-03-27 | 72.7 (-0.95%) | 3336 | 2 | 4 | 4 | 0 | 0.12% | 6.1 (0.01) | 453 (116.74%) |
| 2025-03-26 | 73.4 (0.82%) | 3334 | -6 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 209 (-65.12%) |
| 2025-03-25 | 72.8 (-0.95%) | 3340 | -57 | 0 | 0 | 0 | 0.0% | 6.1 (-0.11) | 599 (-10.54%) |
| 2025-03-24 | 73.5 (-1.47%) | 3397 | 1 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 669 (79.56%) |
| 2025-03-21 | 74.6 (-1.06%) | 3396 | 23 | 0 | -20 | 4 | 0.0% | 6.21 (0.05) | 372 (-5.73%) |
| 2025-03-20 | 75.4 (1.07%) | 3373 | -35 | 20 | -1 | 0 | 0.59% | 6.16 (-0.07) | 395 (-40.74%) |
| 2025-03-19 | 74.6 (-2.1%) | 3408 | -94 | 21 | -5 | 0 | 0.62% | 6.23 (-0.17) | 667 (47.74%) |
| 2025-03-18 | 76.2 (0.93%) | 3502 | -33 | 26 | -4 | 0 | 0.74% | 6.4 (-0.06) | 451 (26.35%) |
| 2025-03-17 | 75.5 (-0.13%) | 3535 | 17 | 30 | -22 | 29 | 0.85% | 6.46 (0.03) | 357 (-5.33%) |
| 2025-03-14 | 75.6 (0.8%) | 3518 | -27 | 52 | 11 | 0 | 1.48% | 6.43 (-0.05) | 377 (-53.99%) |
| 2025-03-13 | 75.0 (-1.19%) | 3545 | -44 | 41 | 4 | 0 | 1.16% | 6.48 (-0.08) | 821 (22.68%) |
| 2025-03-12 | 75.9 (1.34%) | 3589 | 46 | 37 | -11 | 39 | 1.03% | 6.56 (0.08) | 669 (-27.84%) |
| 2025-03-11 | 74.9 (-1.58%) | 3543 | -107 | 48 | -80 | 44 | 1.35% | 6.48 (-0.19) | 927 (-15.81%) |
| 2025-03-10 | 76.1 (-2.44%) | 3650 | 10 | 128 | -135 | 132 | 3.51% | 6.67 (0.02) | 1101 (106.87%) |
| 2025-03-07 | 78.0 (-1.39%) | 3640 | -28 | 263 | 74 | 0 | 7.23% | 6.65 (-0.05) | 532 (-6.88%) |
| 2025-03-06 | 79.1 (-1.74%) | 3668 | 18 | 189 | 58 | 0 | 5.15% | 6.7 (0.03) | 571 (-28.47%) |
| 2025-03-05 | 80.5 (1.39%) | 3650 | -23 | 131 | 73 | 0 | 3.59% | 6.67 (-0.04) | 799 (69.89%) |
| 2025-03-04 | 79.4 (0.51%) | 3673 | -34 | 58 | 3 | 0 | 1.58% | 6.71 (-0.07) | 470 (14.23%) |
| 2025-03-03 | 79.0 (-0.5%) | 3707 | -45 | 55 | 0 | 0 | 1.48% | 6.78 (-0.08) | 411 (-30.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 79.4 (0.38%) | 3752 | -38 | 55 | 0 | 0 | 1.47% | 6.86 (-0.07) | 594 (57.94%) |
| 2025-02-26 | 79.1 (0.0%) | 3790 | -17 | 55 | 0 | 0 | 1.45% | 6.93 (-0.03) | 376 (-9.15%) |
| 2025-02-25 | 79.1 (-0.38%) | 3807 | 9 | 55 | -6 | 0 | 1.44% | 6.96 (0.02) | 414 (8.89%) |
| 2025-02-24 | 79.4 (-0.5%) | 3798 | 2 | 61 | 0 | 0 | 1.61% | 6.94 (0.0) | 380 (-32.91%) |
| 2025-02-21 | 79.8 (-0.99%) | 3796 | 53 | 61 | 2 | 0 | 1.61% | 6.94 (0.1) | 567 (-45.7%) |
| 2025-02-20 | 80.6 (2.41%) | 3743 | 6 | 59 | 4 | 0 | 1.58% | 6.84 (0.01) | 1044 (82.61%) |
| 2025-02-19 | 78.7 (0.51%) | 3737 | -29 | 55 | 0 | 0 | 1.47% | 6.83 (-0.05) | 572 (47.26%) |
| 2025-02-18 | 78.3 (0.26%) | 3766 | 1 | 55 | 0 | 0 | 1.46% | 6.88 (0.0) | 388 (5.84%) |
| 2025-02-17 | 78.1 (0.9%) | 3765 | 7 | 55 | 0 | 0 | 1.46% | 6.88 (0.01) | 367 (18.1%) |
| 2025-02-14 | 77.4 (0.0%) | 3758 | 31 | 55 | -3 | 0 | 1.46% | 6.87 (0.06) | 310 (-65.05%) |
| 2025-02-13 | 77.4 (1.84%) | 3727 | -11 | 58 | 2 | 0 | 1.56% | 6.81 (-0.02) | 889 (179.65%) |
| 2025-02-12 | 76.0 (-0.13%) | 3738 | -10 | 56 | -1 | 0 | 1.5% | 6.83 (-0.02) | 317 (-33.76%) |
| 2025-02-11 | 76.1 (-0.52%) | 3748 | -84 | 57 | 1 | 0 | 1.52% | 6.85 (-0.15) | 480 (-9.44%) |
| 2025-02-10 | 76.5 (-1.03%) | 3832 | 6 | 56 | 0 | 0 | 1.46% | 7.0 (0.01) | 530 (-38.18%) |
| 2025-02-07 | 77.3 (-2.15%) | 3826 | 20 | 56 | 2 | 0 | 1.46% | 6.99 (0.03) | 857 (132.64%) |
| 2025-02-06 | 79.0 (0.25%) | 3806 | -10 | 54 | 0 | 0 | 1.42% | 6.96 (-0.01) | 368 (29.88%) |
| 2025-02-05 | 78.8 (0.77%) | 3816 | -1 | 54 | 3 | 0 | 1.42% | 6.97 (-0.01) | 283 (7.41%) |
| 2025-02-04 | 78.2 (-1.01%) | 3817 | 4 | 51 | -4 | 0 | 1.34% | 6.98 (0.01) | 264 (-65.29%) |
| 2025-02-03 | 79.0 (0.77%) | 3813 | -139 | 55 | -7 | 2 | 1.44% | 6.97 (-0.25) | 761 (75.48%) |
| 2025-01-22 | 78.4 (1.55%) | 3952 | 1 | 62 | 1 | 3 | 1.57% | 7.22 (0.0) | 433 (106.68%) |
| 2025-01-21 | 77.2 (0.0%) | 3951 | -45 | 61 | -10 | 9 | 1.54% | 7.22 (-0.08) | 209 (-26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 77.2 (0.92%) | 3996 | -79 | 71 | 0 | 0 | 1.78% | 7.3 (-0.15) | 284 (-44.92%) |
| 2025-01-17 | 76.5 (-1.42%) | 4075 | 13 | 71 | 0 | 0 | 1.74% | 7.45 (0.03) | 516 (24.21%) |
| 2025-01-16 | 77.6 (1.97%) | 4062 | -91 | 71 | -1 | 0 | 1.75% | 7.42 (-0.17) | 415 (90.9%) |
| 2025-01-15 | 76.1 (-0.13%) | 4153 | -6 | 72 | 0 | 0 | 1.73% | 7.59 (-0.01) | 217 (-41.84%) |
| 2025-01-14 | 76.2 (1.46%) | 4159 | -29 | 72 | 0 | 0 | 1.73% | 7.6 (-0.05) | 374 (-68.22%) |
| 2025-01-13 | 75.1 (-2.34%) | 4188 | -37 | 72 | -7 | 0 | 1.72% | 7.65 (-0.07) | 1178 (86.7%) |
| 2025-01-10 | 76.9 (-0.9%) | 4225 | 9 | 79 | -3 | 0 | 1.87% | 7.72 (0.01) | 630 (-8.27%) |
| 2025-01-09 | 77.6 (-1.65%) | 4216 | -33 | 82 | 5 | 0 | 1.94% | 7.71 (-0.06) | 687 (69.57%) |
| 2025-01-08 | 78.9 (-0.5%) | 4249 | -6 | 77 | -3 | 0 | 1.81% | 7.77 (-0.01) | 405 (4.68%) |
| 2025-01-07 | 79.3 (-0.25%) | 4255 | 24 | 80 | -1 | 0 | 1.88% | 7.78 (0.05) | 387 (-59.01%) |
| 2025-01-06 | 79.5 (1.02%) | 4231 | 177 | 81 | 1 | 0 | 1.91% | 7.73 (0.32) | 945 (51.42%) |
| 2025-01-03 | 78.7 (-1.25%) | 4054 | -2 | 80 | 3 | 0 | 1.97% | 7.41 (0.0) | 624 (37.57%) |
| 2025-01-02 | 79.7 (-0.37%) | 4056 | -43 | 77 | 2 | 1 | 1.9% | 7.41 (-0.08) | 453 (49.64%) |
| 2024-12-31 | 80.0 (0.0%) | 4099 | -26 | 75 | 2 | 0 | 1.83% | 7.49 (-0.05) | 303 (-17.91%) |
| 2024-12-30 | 80.0 (0.0%) | 4125 | -10 | 73 | 1 | 0 | 1.77% | 7.54 (-0.02) | 369 (-41.06%) |
| 2024-12-27 | 80.0 (-1.6%) | 4135 | 4 | 72 | 1 | 0 | 1.74% | 7.56 (0.01) | 626 (185.58%) |
| 2024-12-26 | 81.3 (0.37%) | 4131 | -20 | 71 | -2 | 0 | 1.72% | 7.55 (-0.04) | 219 (-31.82%) |
| 2024-12-25 | 81.0 (0.75%) | 4151 | 6 | 73 | 1 | 0 | 1.76% | 7.59 (0.01) | 321 (-49.14%) |
| 2024-12-24 | 80.4 (0.12%) | 4145 | -51 | 72 | -2 | 0 | 1.74% | 7.58 (-0.09) | 633 (37.97%) |
| 2024-12-23 | 80.3 (0.37%) | 4196 | -1 | 74 | -4 | 0 | 1.76% | 7.67 (0.0) | 458 (24.64%) |
| 2024-12-20 | 80.0 (0.0%) | 4197 | 2 | 78 | 2 | 0 | 1.86% | 7.67 (0.0) | 368 (-37.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 80.0 (-1.23%) | 4195 | 34 | 76 | -4 | 0 | 1.81% | 7.67 (0.06) | 585 (16.57%) |
| 2024-12-18 | 81.0 (-1.46%) | 4161 | -67 | 80 | -8 | 0 | 1.92% | 7.61 (-0.12) | 501 (-25.45%) |
| 2024-12-17 | 82.2 (2.75%) | 4228 | -29 | 88 | 13 | 2 | 2.08% | 7.73 (-0.05) | 673 (-13.76%) |
| 2024-12-16 | 80.0 (-0.99%) | 4257 | 13 | 75 | 3 | 0 | 1.76% | 7.78 (0.02) | 780 (25.42%) |
| 2024-12-13 | 80.8 (-1.1%) | 4244 | -54 | 72 | -3 | 1 | 1.7% | 7.76 (-0.1) | 622 (-1.9%) |
| 2024-12-12 | 81.7 (-0.12%) | 4298 | -2 | 75 | 7 | 0 | 1.74% | 7.86 (0.0) | 634 (-50.84%) |
| 2024-12-11 | 81.8 (-2.27%) | 4300 | -96 | 68 | -5 | 0 | 1.58% | 7.86 (-0.18) | 1290 (-3.32%) |
| 2024-12-10 | 83.7 (-3.01%) | 4396 | -8 | 73 | 5 | 0 | 1.66% | 8.04 (-0.01) | 1335 (291.36%) |
| 2024-12-09 | 86.3 (0.7%) | 4404 | -11 | 68 | 1 | 0 | 1.54% | 8.05 (-0.02) | 341 (-55.64%) |
| 2024-12-06 | 85.7 (-0.46%) | 4415 | -13 | 67 | 4 | 0 | 1.52% | 8.07 (-0.03) | 769 (27.23%) |
| 2024-12-05 | 86.1 (1.06%) | 4428 | 1 | 63 | 1 | 0 | 1.42% | 8.1 (0.01) | 604 (-33.21%) |
| 2024-12-04 | 85.2 (-0.47%) | 4427 | 8 | 62 | -2 | 0 | 1.4% | 8.09 (0.01) | 905 (117.8%) |
| 2024-12-03 | 85.6 (-0.23%) | 4419 | 7 | 64 | 0 | 0 | 1.45% | 8.08 (0.01) | 415 (70.23%) |
| 2024-12-02 | 85.8 (0.7%) | 4412 | -3 | 64 | 0 | 0 | 1.45% | 8.07 (0.0) | 244 (-21.22%) |
| 2024-11-29 | 85.2 (-1.05%) | 4415 | 49 | 64 | 0 | 0 | 1.45% | 8.07 (0.09) | 309 (-42.01%) |
| 2024-11-28 | 86.1 (0.35%) | 4366 | -20 | 64 | 0 | 0 | 1.47% | 7.98 (-0.04) | 534 (-31.45%) |
| 2024-11-27 | 85.8 (-3.38%) | 4386 | 12 | 64 | -18 | 0 | 1.46% | 8.02 (0.02) | 779 (91.72%) |
| 2024-11-26 | 88.8 (-0.22%) | 4374 | -27 | 82 | 0 | 0 | 1.87% | 8.0 (-0.05) | 406 (-53.0%) |
| 2024-11-25 | 89.0 (1.14%) | 4401 | 7 | 82 | 2 | 0 | 1.86% | 8.05 (0.02) | 865 (-30.79%) |
| 2024-11-22 | 88.0 (0.92%) | 4394 | -25 | 80 | 6 | 1 | 1.82% | 8.03 (-0.05) | 1249 (-9.45%) |
| 2024-11-21 | 87.2 (1.4%) | 4419 | -56 | 74 | -8 | 8 | 1.67% | 8.08 (-0.1) | 1380 (163.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 86.0 (0.35%) | 4475 | -10 | 82 | 1 | 0 | 1.83% | 8.18 (-0.02) | 523 (-1.41%) |
| 2024-11-19 | 85.7 (1.18%) | 4485 | -11 | 81 | 3 | 0 | 1.81% | 8.2 (-0.02) | 530 (-2.84%) |
| 2024-11-18 | 84.7 (-1.28%) | 4496 | -14 | 78 | 2 | 0 | 1.73% | 8.22 (-0.03) | 546 (-27.86%) |
| 2024-11-15 | 85.8 (1.3%) | 4510 | -15 | 76 | 15 | 0 | 1.69% | 8.25 (-0.02) | 757 (-9.99%) |
| 2024-11-14 | 84.7 (-0.82%) | 4525 | -14 | 61 | -33 | 0 | 1.35% | 8.27 (-0.03) | 841 (14.56%) |
| 2024-11-13 | 85.4 (-0.35%) | 4539 | 1 | 94 | -4 | 8 | 2.07% | 8.3 (0.0) | 734 (-15.66%) |
| 2024-11-12 | 85.7 (0.0%) | 4538 | -68 | 98 | 3 | 21 | 2.16% | 8.3 (-0.12) | 870 (165.65%) |
| 2024-11-11 | 85.7 (1.3%) | 4606 | -19 | 95 | -12 | 3 | 2.06% | 8.42 (-0.04) | 327 (-47.88%) |
| 2024-11-08 | 84.6 (-0.94%) | 4625 | -9 | 107 | 5 | 0 | 2.31% | 8.46 (-0.01) | 628 (20.73%) |
| 2024-11-07 | 85.4 (1.43%) | 4634 | -13 | 102 | 4 | 0 | 2.2% | 8.47 (-0.03) | 520 (64.41%) |
| 2024-11-06 | 84.2 (0.96%) | 4647 | 12 | 98 | -1 | 0 | 2.11% | 8.5 (0.02) | 316 (-1.78%) |
| 2024-11-05 | 83.4 (-0.6%) | 4635 | -4 | 99 | 0 | 0 | 2.14% | 8.48 (0.0) | 322 (-40.22%) |
| 2024-11-04 | 83.9 (-0.24%) | 4639 | 8 | 99 | 1 | 0 | 2.13% | 8.48 (0.01) | 539 (14.69%) |
| 2024-11-01 | 84.1 (1.2%) | 4631 | -24 | 98 | 0 | 0 | 2.12% | 8.47 (-0.04) | 470 (16.3%) |
| 2024-10-30 | 83.1 (-1.19%) | 4655 | -18 | 98 | -1 | 0 | 2.11% | 8.51 (-0.04) | 404 (-46.89%) |
| 2024-10-29 | 84.1 (0.12%) | 4673 | -83 | 99 | -4 | 4 | 2.12% | 8.55 (-0.15) | 761 (22.48%) |
| 2024-10-28 | 84.0 (-0.71%) | 4756 | -34 | 103 | 0 | 0 | 2.17% | 8.7 (-0.06) | 621 (-40.45%) |
| 2024-10-25 | 84.6 (-0.94%) | 4790 | -29 | 103 | 0 | 0 | 2.15% | 8.76 (-0.05) | 1044 (-39.02%) |
| 2024-10-24 | 85.4 (-2.51%) | 4819 | 67 | 103 | -2 | 0 | 2.14% | 8.81 (0.12) | 1712 (-71.66%) |
| 2024-10-23 | 87.6 (3.06%) | 4752 | 338 | 105 | 5 | 0 | 2.21% | 8.69 (0.62) | 6041 (916.91%) |
| 2024-10-22 | 85.0 (0.83%) | 4414 | -50 | 100 | 0 | 0 | 2.27% | 8.07 (-0.09) | 594 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 84.3 (-0.82%) | 4464 | 30 | 100 | 0 | 0 | 2.24% | 8.16 (0.05) | 972 (76.16%) |
| 2024-10-18 | 85.0 (-1.16%) | 4434 | -24 | 100 | 2 | 0 | 2.26% | 8.11 (-0.04) | 552 (-54.29%) |
| 2024-10-17 | 86.0 (0.7%) | 4458 | -12 | 98 | -1 | 1 | 2.2% | 8.15 (-0.02) | 1207 (-38.92%) |
| 2024-10-16 | 85.4 (1.91%) | 4470 | -8 | 99 | 0 | 0 | 2.21% | 8.17 (-0.02) | 1977 (87.95%) |
| 2024-10-15 | 83.8 (-0.12%) | 4478 | -21 | 99 | -4 | 0 | 2.21% | 8.19 (-0.04) | 1052 (8.31%) |
| 2024-10-14 | 83.9 (3.33%) | 4499 | -53 | 103 | 1 | 0 | 2.29% | 8.23 (-0.1) | 971 (101.6%) |
| 2024-10-11 | 81.2 (0.87%) | 4552 | -30 | 102 | 1 | 0 | 2.24% | 8.33 (-0.06) | 481 (-30.97%) |
| 2024-10-09 | 80.5 (-1.23%) | 4582 | -4 | 101 | 0 | 0 | 2.2% | 8.39 (0.0) | 697 (37.07%) |
| 2024-10-08 | 81.5 (-1.09%) | 4586 | 8 | 101 | -2 | 0 | 2.2% | 8.39 (0.01) | 509 (-27.02%) |
| 2024-10-07 | 82.4 (2.23%) | 4578 | -65 | 103 | -1 | 0 | 2.25% | 8.38 (-0.12) | 697 (-13.97%) |
| 2024-10-04 | 80.6 (-1.71%) | 4643 | -6 | 104 | 0 | 0 | 2.24% | 8.5 (-0.01) | 811 (18.83%) |
| 2024-10-01 | 82.0 (1.61%) | 4649 | -5 | 104 | 10 | 0 | 2.24% | 8.51 (-0.01) | 682 (-14.85%) |
| 2024-09-30 | 80.7 (-1.22%) | 4654 | -3 | 94 | 3 | 0 | 2.02% | 8.52 (0.0) | 801 (-21.38%) |
| 2024-09-27 | 81.7 (0.86%) | 4657 | -12 | 91 | -28 | 0 | 1.95% | 8.52 (-0.02) | 1019 (-25.43%) |
| 2024-09-26 | 81.0 (-0.74%) | 4669 | -130 | 119 | 0 | 0 | 2.55% | 8.54 (-0.24) | 1367 (-5.42%) |
| 2024-09-25 | 81.6 (-0.49%) | 4799 | -32 | 119 | -1 | 0 | 2.48% | 8.78 (-0.06) | 1445 (-2.79%) |
| 2024-09-24 | 82.0 (-1.2%) | 4831 | 29 | 120 | -67 | 0 | 2.48% | 8.84 (0.05) | 1487 (10.21%) |
| 2024-09-23 | 83.0 (-0.84%) | 4802 | 45 | 187 | -10 | 0 | 3.89% | 8.79 (0.08) | 1349 (-73.56%) |
| 2024-09-20 | 83.7 (1.45%) | 4757 | -19 | 197 | 10 | 0 | 4.14% | 8.71 (-0.03) | 5103 (335.66%) |
| 2024-09-19 | 82.5 (0.98%) | 4776 | 53 | 187 | -1 | 0 | 3.92% | 8.74 (0.1) | 1171 (-52.13%) |
| 2024-09-18 | 81.7 (-2.51%) | 4723 | -5 | 188 | -3 | 0 | 3.98% | 8.64 (-0.01) | 2447 (329.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 83.8 (-0.48%) | 4728 | 0 | 191 | 95 | 0 | 4.04% | 8.65 (0.0) | 569 (13.62%) |
| 2024-09-13 | 84.2 (1.45%) | 4728 | 4 | 96 | -20 | 23 | 2.03% | 8.65 (-0.04) | 501 (-45.94%) |
| 2024-09-12 | 83.0 (1.47%) | 4724 | -67 | 116 | -4 | 3 | 2.46% | 8.69 (-0.12) | 927 (29.84%) |
| 2024-09-11 | 81.8 (0.0%) | 4791 | -34 | 120 | -39 | 38 | 2.5% | 8.81 (-0.06) | 714 (-68.06%) |
| 2024-09-10 | 81.8 (-3.76%) | 4825 | 49 | 159 | 1 | 0 | 3.3% | 8.87 (0.09) | 2237 (128.83%) |
| 2024-09-09 | 85.0 (0.0%) | 4776 | -72 | 158 | -3 | 0 | 3.31% | 8.78 (-0.13) | 977 (14.0%) |
| 2024-09-06 | 85.0 (0.35%) | 4848 | -2 | 161 | 0 | 0 | 3.32% | 8.91 (-0.01) | 857 (-58.27%) |
| 2024-09-05 | 84.7 (-1.63%) | 4850 | 32 | 161 | 67 | 1 | 3.32% | 8.92 (0.06) | 2055 (-23.12%) |
| 2024-09-04 | 86.1 (-4.97%) | 4818 | 44 | 94 | 0 | 0 | 1.95% | 8.86 (0.08) | 2673 (216.28%) |
| 2024-09-03 | 90.6 (0.0%) | 4774 | -57 | 94 | -87 | 86 | 1.97% | 8.78 (-0.1) | 845 (-36.18%) |
| 2024-09-02 | 90.6 (-1.52%) | 4831 | 95 | 181 | -1 | 0 | 3.75% | 8.88 (0.17) | 1324 (-21.27%) |
| 2024-08-30 | 92.0 (1.66%) | 4736 | -93 | 182 | -24 | 5 | 3.84% | 8.71 (-0.17) | 1682 (188.48%) |
| 2024-08-29 | 90.5 (-0.66%) | 4829 | 11 | 206 | -8 | 8 | 4.27% | 8.88 (0.02) | 583 (-16.84%) |
| 2024-08-28 | 91.1 (0.55%) | 4818 | 45 | 214 | -20 | 18 | 4.44% | 8.86 (0.08) | 701 (23.28%) |
| 2024-08-27 | 90.6 (0.55%) | 4773 | -4 | 234 | 3 | 0 | 4.9% | 8.78 (0.0) | 568 (-45.52%) |
| 2024-08-26 | 90.1 (-1.42%) | 4777 | -17 | 231 | -103 | 121 | 4.84% | 8.78 (-0.03) | 1044 (-32.83%) |
| 2024-08-23 | 91.4 (1.78%) | 4794 | -9 | 334 | -29 | 35 | 6.97% | 8.81 (-0.02) | 1554 (0.54%) |
| 2024-08-22 | 89.8 (-1.32%) | 4803 | 20 | 363 | -41 | 47 | 7.56% | 8.83 (0.04) | 1545 (-6.04%) |
| 2024-08-21 | 91.0 (-1.73%) | 4783 | -18 | 404 | -16 | 21 | 8.45% | 8.79 (-0.04) | 1645 (-0.75%) |
| 2024-08-20 | 92.6 (0.33%) | 4801 | -9 | 420 | 146 | 18 | 8.75% | 8.83 (-0.01) | 1657 (2.26%) |
| 2024-08-19 | 92.3 (-1.07%) | 4810 | 59 | 274 | -27 | 30 | 5.7% | 8.84 (0.11) | 1621 (-57.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 93.3 (2.41%) | 4751 | 160 | 301 | -29 | 80 | 6.34% | 8.73 (0.29) | 3790 (64.21%) |
| 2024-08-15 | 91.1 (1.56%) | 4591 | -200 | 330 | -19 | 27 | 7.19% | 8.44 (-0.37) | 2308 (18.23%) |
| 2024-08-14 | 89.7 (2.4%) | 4791 | -158 | 349 | 1 | 1 | 7.28% | 8.81 (-0.29) | 1952 (54.43%) |
| 2024-08-13 | 87.6 (1.51%) | 4949 | -69 | 348 | 22 | 0 | 7.03% | 9.1 (-0.13) | 1264 (-27.33%) |
| 2024-08-12 | 86.3 (-0.46%) | 5018 | 66 | 326 | 262 | 0 | 6.5% | 9.23 (0.12) | 1739 (-36.57%) |
| 2024-08-09 | 86.7 (3.58%) | 4952 | 54 | 64 | 21 | 0 | 1.29% | 9.11 (0.1) | 2742 (26.32%) |
| 2024-08-08 | 83.7 (-1.3%) | 4898 | 69 | 43 | 10 | 0 | 0.88% | 9.01 (0.13) | 2171 (-36.33%) |
| 2024-08-07 | 84.8 (7.34%) | 4829 | -65 | 33 | 9 | 0 | 0.68% | 8.88 (-0.12) | 3410 (-34.6%) |
| 2024-08-06 | 79.0 (-1.37%) | 4894 | -385 | 24 | -7 | 2 | 0.49% | 9.0 (-0.71) | 5214 (46.0%) |
| 2024-08-05 | 80.1 (-9.9%) | 5279 | -188 | 31 | -15 | 0 | 0.59% | 9.71 (-0.34) | 3571 (42.37%) |
| 2024-08-02 | 88.9 (-4.41%) | 5467 | 154 | 46 | -27 | 21 | 0.84% | 10.05 (0.28) | 2508 (-47.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 63.8 (1.59%) | 2729 | -184 | 270 | 214 | 9.89% | 4.98 (-0.34) | 3285 (-66.97%) |
| 2025-07-25 | 62.8 (-21.5%) | 2913 | -249 | 56 | -20 | 1.92% | 5.32 (-0.45) | 9946 (210.84%) |
| 2025-07-18 | 80.0 (2.56%) | 3162 | 12 | 76 | -34 | 2.4% | 5.77 (0.02) | 3199 (-9.26%) |
| 2025-07-11 | 78.0 (-1.02%) | 3150 | 153 | 110 | 4 | 3.49% | 5.75 (0.28) | 3526 (-42.21%) |
| 2025-07-04 | 78.8 (4.93%) | 2997 | -21 | 106 | -10 | 3.54% | 5.47 (-0.04) | 6101 (-59.18%) |
| 2025-06-27 | 75.1 (0.4%) | 3018 | 429 | 116 | -24 | 3.84% | 5.51 (0.78) | 14947 (467.72%) |
| 2025-06-20 | 74.8 (0.94%) | 2589 | 108 | 140 | 25 | 5.41% | 4.73 (0.2) | 2632 (10.63%) |
| 2025-06-13 | 74.1 (2.49%) | 2481 | 59 | 115 | 70 | 4.64% | 4.53 (0.11) | 2379 (32.78%) |
| 2025-06-06 | 72.3 (-1.5%) | 2422 | -4 | 45 | -138 | 1.86% | 4.42 (-0.01) | 1792 (-20.65%) |
| 2025-05-29 | 73.4 (-1.34%) | 2426 | -114 | 183 | -56 | 7.54% | 4.43 (-0.21) | 2258 (5.48%) |
| 2025-05-23 | 74.4 (0.27%) | 2540 | 9 | 239 | 216 | 9.41% | 4.64 (0.02) | 2141 (-9.6%) |
| 2025-05-16 | 74.2 (3.2%) | 2531 | -11 | 23 | -4 | 0.91% | 4.62 (-0.02) | 2368 (22.9%) |
| 2025-05-09 | 71.9 (0.42%) | 2542 | 67 | 27 | -1 | 1.06% | 4.64 (0.12) | 1927 (7.3%) |
| 2025-05-02 | 71.6 (1.27%) | 2475 | -14 | 28 | -8 | 1.13% | 4.52 (-0.03) | 1796 (-38.16%) |
| 2025-04-25 | 70.7 (-0.98%) | 2489 | -9 | 36 | -14 | 1.45% | 4.55 (-0.01) | 2904 (-65.87%) |
| 2025-04-18 | 71.4 (20.4%) | 2498 | -1 | 50 | 47 | 2.0% | 4.56 (-0.01) | 8511 (62.28%) |
| 2025-04-11 | 59.3 (-15.41%) | 2499 | -615 | 3 | 0 | 0.12% | 4.57 (-1.12) | 5244 (193.22%) |
| 2025-04-02 | 70.1 (-1.27%) | 3114 | -138 | 3 | -2 | 0.1% | 5.69 (-0.25) | 1788 (-36.12%) |
| 2025-03-28 | 71.0 (-4.83%) | 3252 | -144 | 5 | 5 | 0.15% | 5.94 (-0.27) | 2800 (24.68%) |
| 2025-03-21 | 74.6 (-1.32%) | 3396 | -122 | 0 | -52 | 0.0% | 6.21 (-0.22) | 2245 (-42.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 75.6 (-3.08%) | 3518 | -122 | 52 | -211 | 1.48% | 6.43 (-0.22) | 3897 (39.86%) |
| 2025-03-07 | 78.0 (-1.76%) | 3640 | -112 | 263 | 208 | 7.23% | 6.65 (-0.21) | 2786 (57.75%) |
| 2025-02-27 | 79.4 (-0.5%) | 3752 | -44 | 55 | -6 | 1.47% | 6.86 (-0.08) | 1766 (-39.91%) |
| 2025-02-21 | 79.8 (3.1%) | 3796 | 38 | 61 | 6 | 1.61% | 6.94 (0.07) | 2939 (16.28%) |
| 2025-02-14 | 77.4 (0.13%) | 3758 | -68 | 55 | -1 | 1.46% | 6.87 (-0.12) | 2528 (-0.28%) |
| 2025-02-07 | 77.3 (-1.4%) | 3826 | -126 | 56 | -6 | 1.46% | 6.99 (-0.23) | 2535 (173.22%) |
| 2025-01-22 | 78.4 (2.48%) | 3952 | -123 | 62 | -9 | 1.57% | 7.22 (-0.23) | 927 (-65.66%) |
| 2025-01-17 | 76.5 (-0.52%) | 4075 | -150 | 71 | -8 | 1.74% | 7.45 (-0.27) | 2701 (-11.62%) |
| 2025-01-10 | 76.9 (-2.29%) | 4225 | 171 | 79 | -1 | 1.87% | 7.72 (0.31) | 3057 (183.56%) |
| 2025-01-03 | 78.7 (-1.62%) | 4054 | -45 | 80 | 5 | 1.97% | 7.41 (-0.08) | 1078 (60.27%) |
| 2024-12-31 | 80.0 (0.0%) | 4099 | -36 | 75 | 3 | 1.83% | 7.49 (-0.07) | 672 (-70.24%) |
| 2024-12-27 | 80.0 (0.0%) | 4135 | -62 | 72 | -6 | 1.74% | 7.56 (-0.11) | 2260 (-22.31%) |
| 2024-12-20 | 80.0 (-0.99%) | 4197 | -47 | 78 | 6 | 1.86% | 7.67 (-0.09) | 2909 (-31.13%) |
| 2024-12-13 | 80.8 (-5.72%) | 4244 | -171 | 72 | 5 | 1.7% | 7.76 (-0.31) | 4223 (43.76%) |
| 2024-12-06 | 85.7 (0.59%) | 4415 | 0 | 67 | 3 | 1.52% | 8.07 (0.0) | 2938 (1.49%) |
| 2024-11-29 | 85.2 (-3.18%) | 4415 | 21 | 64 | -16 | 1.45% | 8.07 (0.04) | 2895 (-31.56%) |
| 2024-11-22 | 88.0 (2.56%) | 4394 | -116 | 80 | 4 | 1.82% | 8.03 (-0.22) | 4230 (19.81%) |
| 2024-11-15 | 85.8 (1.42%) | 4510 | -115 | 76 | -31 | 1.69% | 8.25 (-0.21) | 3530 (51.64%) |
| 2024-11-08 | 84.6 (0.59%) | 4625 | -6 | 107 | 9 | 2.31% | 8.46 (-0.01) | 2328 (3.12%) |
| 2024-11-01 | 84.1 (-0.59%) | 4631 | -159 | 98 | -5 | 2.12% | 8.47 (-0.29) | 2257 (-78.22%) |
| 2024-10-25 | 84.6 (-0.47%) | 4790 | 356 | 103 | 3 | 2.15% | 8.76 (0.65) | 10364 (79.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 85.0 (4.68%) | 4434 | -118 | 100 | -2 | 2.26% | 8.11 (-0.22) | 5760 (141.36%) |
| 2024-10-11 | 81.2 (0.74%) | 4552 | -91 | 102 | -2 | 2.24% | 8.33 (-0.17) | 2386 (3.99%) |
| 2024-10-04 | 80.6 (-1.35%) | 4643 | -14 | 104 | 13 | 2.24% | 8.5 (-0.02) | 2295 (-65.59%) |
| 2024-09-27 | 81.7 (-2.39%) | 4657 | -100 | 91 | -106 | 1.95% | 8.52 (-0.19) | 6668 (-28.22%) |
| 2024-09-20 | 83.7 (-0.59%) | 4757 | 29 | 197 | 101 | 4.14% | 8.71 (0.06) | 9291 (73.38%) |
| 2024-09-13 | 84.2 (-0.94%) | 4728 | -120 | 96 | -65 | 2.03% | 8.65 (-0.26) | 5359 (-30.91%) |
| 2024-09-06 | 85.0 (-7.61%) | 4848 | 112 | 161 | -21 | 3.32% | 8.91 (0.2) | 7756 (69.36%) |
| 2024-08-30 | 92.0 (0.66%) | 4736 | -58 | 182 | -152 | 3.84% | 8.71 (-0.1) | 4579 (-42.93%) |
| 2024-08-23 | 91.4 (-2.04%) | 4794 | 43 | 334 | 33 | 6.97% | 8.81 (0.08) | 8024 (-27.42%) |
| 2024-08-16 | 93.3 (7.61%) | 4751 | -201 | 301 | 237 | 6.34% | 8.73 (-0.38) | 11055 (-35.38%) |
| 2024-08-09 | 86.7 (-2.47%) | 4952 | -515 | 64 | 18 | 1.29% | 9.11 (-0.94) | 17109 (18.33%) |
| 2024-08-02 | 88.9 (2.07%) | 5467 | -129 | 46 | 0 | 0.84% | 10.05 (-0.24) | 14459 (71.21%) |
| 2024-07-26 | 87.1 (-3.54%) | 5596 | -190 | 46 | 24 | 0.82% | 10.29 (-0.35) | 8445 (-60.06%) |
| 2024-07-19 | 90.3 (-3.42%) | 5786 | -787 | 22 | 22 | 0.38% | 10.64 (-1.45) | 21143 (-35.21%) |
| 2024-07-12 | 93.5 (-9.22%) | 6573 | -1695 | 0 | -491 | 0.0% | 12.09 (-3.17) | 32633 (-68.76%) |
| 2024-07-05 | 103.0 (8.42%) | 8268 | 492 | 491 | 118 | 5.94% | 15.26 (0.91) | 104449 (435.63%) |
| 2024-06-28 | 95.0 (1.5%) | 7776 | -498 | 373 | 234 | 4.8% | 14.35 (-0.92) | 19500 (-1.71%) |
| 2024-06-21 | 93.6 (2.63%) | 8274 | -632 | 139 | -16 | 1.68% | 15.27 (-1.17) | 19839 (82.88%) |
| 2024-06-14 | 91.2 (2.13%) | 8906 | -484 | 155 | -48 | 1.74% | 16.44 (-0.99) | 10848 (-46.78%) |
| 2024-06-07 | 89.3 (-2.4%) | 9390 | -458 | 203 | -176 | 2.16% | 17.43 (-0.85) | 20385 (-80.37%) |
| 2024-05-31 | 91.5 (4.21%) | 9848 | 690 | 379 | 217 | 3.85% | 18.28 (1.28) | 103831 (464.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 87.8 (-6.1%) | 9158 | 671 | 162 | -36 | 1.77% | 17.0 (1.25) | 18382 (-53.51%) |
| 2024-05-17 | 93.5 (9.61%) | 8487 | -456 | 198 | -22 | 2.33% | 15.75 (-0.85) | 39542 (39.03%) |
| 2024-05-10 | 85.3 (-4.37%) | 8943 | -487 | 220 | 40 | 2.46% | 16.6 (-0.9) | 28440 (31.56%) |
| 2024-05-03 | 89.2 (3.24%) | 9430 | -180 | 180 | -87 | 1.91% | 17.5 (-0.33) | 21618 (-17.06%) |
| 2024-04-26 | 86.4 (-0.58%) | 9610 | -498 | 267 | 135 | 2.78% | 17.83 (-0.93) | 26063 (-22.33%) |
| 2024-04-19 | 86.9 (-6.36%) | 10108 | -2183 | 132 | -61 | 1.31% | 18.76 (-4.05) | 33559 (-57.5%) |
| 2024-04-12 | 92.8 (-1.28%) | 12291 | 11 | 193 | 106 | 1.57% | 22.81 (-0.06) | 78962 (31.56%) |
| 2024-04-03 | 94.0 (7.18%) | 12280 | 2056 | 87 | 72 | 0.71% | 22.87 (3.83) | 60021 (14.2%) |
| 2024-03-29 | 87.7 (1.39%) | 10224 | 344 | 15 | 4 | 0.15% | 19.04 (0.64) | 52558 (24.86%) |
| 2024-03-22 | 86.5 (20.14%) | 9880 | 1791 | 11 | -35 | 0.11% | 18.4 (3.34) | 42094 (108.09%) |
| 2024-03-15 | 72.0 (-2.7%) | 8089 | -13 | 46 | 9 | 0.57% | 15.06 (-0.2) | 20228 (-41.34%) |
| 2024-03-08 | 74.0 (-5.73%) | 8102 | -889 | 37 | -231 | 0.46% | 15.26 (-1.67) | 34486 (25.93%) |
| 2024-03-01 | 78.5 (-4.27%) | 8991 | 624 | 268 | -878 | 2.98% | 16.93 (1.18) | 27386 (-72.97%) |
| 2024-02-23 | 82.0 (9.04%) | 8367 | 5569 | 1146 | 589 | 13.7% | 15.75 (10.48) | 101328 (576.66%) |
| 2024-02-16 | 75.2 (20.9%) | 2798 | 1779 | 557 | 549 | 19.91% | 5.27 (3.35) | 14974 (1194.92%) |
| 2024-02-05 | 62.2 (1.14%) | 1019 | 107 | 8 | 0 | 0.79% | 1.92 (0.2) | 1156 (-71.58%) |
| 2024-02-02 | 61.5 (4.95%) | 912 | 83 | 8 | 0 | 0.88% | 1.72 (0.16) | 4069 (16.22%) |
| 2024-01-26 | 58.6 (1.74%) | 829 | -18 | 8 | -1 | 0.97% | 1.56 (-0.03) | 3501 (20.59%) |
| 2024-01-19 | 57.6 (2.49%) | 847 | 7 | 9 | 0 | 1.06% | 1.59 (0.01) | 2903 (-5.7%) |
| 2024-01-12 | 56.2 (-3.1%) | 840 | -96 | 9 | -4 | 1.07% | 1.58 (-0.18) | 3079 (23.9%) |
| 2024-01-05 | 58.0 (-0.17%) | 936 | -198 | 13 | 0 | 1.39% | 1.76 (-0.38) | 2485 (-70.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 58.1 (2.11%) | 1134 | 374 | 13 | 0 | 1.15% | 2.14 (0.71) | 8542 (46.63%) |
| 2023-12-22 | 56.9 (-6.57%) | 760 | -107 | 13 | -4 | 1.71% | 1.43 (-0.2) | 5826 (-44.63%) |
| 2023-12-15 | 60.9 (0.33%) | 867 | -114 | 17 | 0 | 1.96% | 1.63 (-0.22) | 10521 (170.22%) |
| 2023-12-08 | 60.7 (1.68%) | 981 | 57 | 17 | 1 | 1.73% | 1.85 (0.11) | 3893 (-16.89%) |
| 2023-12-01 | 59.7 (6.04%) | 924 | -190 | 16 | 0 | 1.73% | 1.74 (-0.36) | 4684 (22.78%) |
| 2023-11-24 | 56.3 (0.18%) | 1114 | -134 | 16 | -2 | 1.44% | 2.1 (-0.25) | 3815 (-45.27%) |
| 2023-11-17 | 56.2 (0.0%) | 1248 | -180 | 18 | -10 | 1.44% | 2.35 (-0.34) | 6971 (-31.15%) |
| 2023-11-10 | 56.2 (1.63%) | 1428 | -334 | 28 | 6 | 1.96% | 2.69 (-0.63) | 10126 (-14.65%) |
| 2023-11-03 | 55.3 (5.53%) | 1762 | 435 | 22 | 11 | 1.25% | 3.32 (0.82) | 11864 (115.08%) |
| 2023-10-27 | 52.4 (1.16%) | 1327 | 28 | 11 | -2 | 0.83% | 2.5 (0.05) | 5516 (23.4%) |
| 2023-10-20 | 51.8 (-0.77%) | 1299 | -139 | 13 | -15 | 1.0% | 2.45 (-0.26) | 4470 (-76.56%) |
| 2023-10-13 | 52.2 (-1.14%) | 1438 | 52 | 28 | 25 | 1.95% | 2.71 (0.1) | 19072 (116.82%) |
| 2023-10-06 | 52.8 (11.75%) | 1386 | 739 | 3 | 3 | 0.22% | 2.61 (1.39) | 8796 (457.52%) |
| 2023-09-28 | 47.25 (0.11%) | 647 | -15 | 0 | -2 | 0.0% | 1.22 (-0.03) | 1577 (-67.87%) |
| 2023-09-22 | 47.2 (1.29%) | 662 | 46 | 2 | 2 | 0.3% | 1.25 (0.09) | 4910 (48.35%) |
| 2023-09-15 | 46.6 (2.53%) | 616 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 3310 (1.44%) |
| 2023-09-08 | 45.45 (3.41%) | 616 | 156 | 0 | 0 | 0.0% | 1.16 (0.29) | 3263 (166.59%) |
| 2023-09-01 | 43.95 (0.23%) | 460 | -5 | 0 | 0 | 0.0% | 0.87 (-0.01) | 1224 (-26.34%) |
| 2023-08-25 | 43.85 (-0.23%) | 465 | -22 | 0 | 0 | 0.0% | 0.88 (-0.04) | 1661 (-61.16%) |
| 2023-08-18 | 43.95 (0.46%) | 487 | 159 | 0 | -6 | 0.0% | 0.92 (0.3) | 4277 (-59.25%) |
| 2023-08-11 | 43.75 (-3.21%) | 328 | 168 | 6 | 6 | 1.83% | 0.62 (0.32) | 10499 (175.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 45.2 (-0.77%) | 160 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 3815 (47.82%) |
| 2023-07-28 | 45.55 (1.22%) | 159 | 5 | 0 | 0 | 0.0% | 0.3 (0.01) | 2581 (6.4%) |
| 2023-07-21 | 45.0 (0.67%) | 154 | 20 | 0 | 0 | 0.0% | 0.29 (0.04) | 2426 (78.81%) |
| 2023-07-14 | 44.7 (-0.22%) | 134 | 2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1356 (-30.45%) |
| 2023-07-07 | 44.8 (0.67%) | 132 | -17 | 0 | 0 | 0.0% | 0.25 (-0.03) | 1950 (16.23%) |
| 2023-06-30 | 44.5 (0.91%) | 149 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 1678 (9.77%) |
| 2023-06-21 | 44.1 (-0.34%) | 145 | -42 | 0 | 0 | 0.0% | 0.27 (-0.08) | 1528 (-53.97%) |
| 2023-06-16 | 44.25 (0.57%) | 187 | 55 | 0 | 0 | 0.0% | 0.35 (0.1) | 3321 (95.04%) |
| 2023-06-09 | 44.0 (2.09%) | 132 | 4 | 0 | 0 | 0.0% | 0.25 (0.01) | 1703 (-3.86%) |
| 2023-06-02 | 43.1 (1.53%) | 128 | -7 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1771 (37.63%) |
| 2023-05-26 | 42.45 (0.47%) | 135 | 3 | 0 | 0 | 0.0% | 0.25 (0.0) | 1287 (-29.38%) |
| 2023-05-19 | 42.25 (1.2%) | 132 | -10 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1822 (63.72%) |
| 2023-05-12 | 41.75 (-0.24%) | 142 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 1113 (60.69%) |
| 2023-05-05 | 41.85 (0.72%) | 144 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 692 (-34.36%) |
| 2023-04-28 | 41.55 (0.85%) | 144 | 3 | 0 | 0 | 0.0% | 0.27 (0.0) | 1055 (-29.41%) |
| 2023-04-21 | 41.2 (-1.79%) | 141 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1495 (4.02%) |
| 2023-04-14 | 41.95 (0.36%) | 147 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 1437 (92.66%) |
| 2023-04-07 | 41.8 (0.0%) | 146 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 745 (-61.34%) |
| 2023-03-31 | 41.8 (0.48%) | 142 | 0 | 0 | -5 | 0.0% | 0.27 (0.0) | 1929 (-8.3%) |
| 2023-03-24 | 41.6 (0.6%) | 142 | -25 | 5 | 4 | 3.52% | 0.27 (-0.05) | 2104 (-18.34%) |
| 2023-03-17 | 41.35 (0.85%) | 167 | -89 | 1 | 0 | 0.6% | 0.32 (-0.17) | 2576 (-9.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 41.0 (2.12%) | 256 | 46 | 1 | -5 | 0.39% | 0.49 (0.09) | 2861 (122.68%) |
| 2023-03-03 | 40.15 (2.03%) | 210 | -38 | 6 | -1 | 2.86% | 0.4 (-0.07) | 1285 (-14.89%) |
| 2023-02-24 | 39.35 (1.03%) | 248 | 39 | 7 | -1 | 2.82% | 0.47 (0.07) | 1510 (-0.05%) |
| 2023-02-17 | 38.95 (-0.13%) | 209 | -15 | 8 | 0 | 3.83% | 0.4 (-0.03) | 1510 (42.17%) |
| 2023-02-10 | 39.0 (0.0%) | 224 | -10 | 8 | 0 | 3.57% | 0.43 (-0.02) | 1062 (-37.61%) |
| 2023-02-03 | 39.0 (1.83%) | 234 | 24 | 8 | 4 | 3.42% | 0.45 (0.05) | 1703 (167.1%) |
| 2023-01-17 | 38.3 (1.19%) | 210 | 6 | 4 | 1 | 1.9% | 0.4 (0.01) | 637 (-52.69%) |
| 2023-01-13 | 37.85 (-0.13%) | 204 | 43 | 3 | 2 | 1.47% | 0.39 (0.08) | 1347 (159.46%) |
| 2023-01-06 | 37.9 (-0.13%) | 161 | -3 | 1 | 0 | 0.62% | 0.31 (0.0) | 519 (18.6%) |
| 2022-12-30 | 37.95 (-0.26%) | 164 | -1 | 1 | 0 | 0.61% | 0.31 (-0.01) | 438 (5.07%) |
| 2022-12-23 | 38.05 (0.53%) | 165 | 1 | 1 | 0 | 0.61% | 0.32 (0.01) | 416 (-39.25%) |
| 2022-12-16 | 37.85 (-0.26%) | 164 | 0 | 1 | -8 | 0.61% | 0.31 (-0.01) | 686 (14.43%) |
| 2022-12-09 | 37.95 (-0.91%) | 164 | -12 | 9 | 0 | 5.49% | 0.32 (-0.02) | 599 (-28.31%) |
| 2022-12-02 | 38.3 (1.19%) | 176 | -1 | 9 | 1 | 5.11% | 0.34 (0.0) | 836 (16.21%) |
| 2022-11-25 | 37.85 (1.75%) | 177 | -3 | 8 | 7 | 4.52% | 0.34 (-0.01) | 719 (-23.8%) |
| 2022-11-18 | 37.2 (1.36%) | 180 | 2 | 1 | -38 | 0.56% | 0.35 (0.01) | 944 (-2.46%) |
| 2022-11-11 | 36.7 (2.09%) | 178 | 11 | 39 | 36 | 21.91% | 0.34 (0.02) | 968 (63.49%) |
| 2022-11-04 | 35.95 (2.86%) | 167 | -1 | 3 | 0 | 1.8% | 0.32 (0.0) | 592 (-19.91%) |
| 2022-10-28 | 34.95 (0.14%) | 168 | 2 | 3 | 0 | 1.79% | 0.32 (0.0) | 739 (-41.63%) |
| 2022-10-21 | 34.9 (-2.65%) | 166 | -3 | 3 | 1 | 1.81% | 0.32 (-0.01) | 1267 (34.31%) |
| 2022-10-14 | 35.85 (-2.18%) | 169 | 1 | 2 | 0 | 1.18% | 0.33 (0.01) | 943 (8.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 36.65 (1.81%) | 168 | 4 | 2 | 0 | 1.19% | 0.32 (0.0) | 868 (-54.27%) |
| 2022-09-30 | 36.0 (-4.0%) | 164 | -4 | 2 | -24 | 1.22% | 0.32 (0.0) | 1898 (32.5%) |
| 2022-09-23 | 37.5 (-1.45%) | 168 | 1 | 26 | -4 | 15.48% | 0.32 (0.0) | 1432 (-3.74%) |
| 2022-09-16 | 38.05 (-0.91%) | 167 | -7 | 30 | 0 | 17.96% | 0.32 (-0.03) | 1488 (26.79%) |
| 2022-09-08 | 38.4 (-1.16%) | 174 | -31 | 30 | -1 | 17.24% | 0.35 (-0.06) | 1173 (-8.09%) |
| 2022-09-02 | 38.85 (-0.64%) | 205 | -8 | 31 | 5 | 15.12% | 0.41 (-0.01) | 1277 (-9.31%) |
| 2022-08-26 | 39.1 (1.43%) | 213 | -13 | 26 | -4 | 12.21% | 0.42 (-0.03) | 1408 (-17.9%) |
| 2022-08-19 | 38.55 (0.52%) | 226 | 10 | 30 | 1 | 13.27% | 0.45 (0.02) | 1715 (-28.89%) |
| 2022-08-12 | 38.35 (-0.9%) | 216 | 7 | 29 | 3 | 13.43% | 0.43 (0.01) | 2412 (45.45%) |
| 2022-08-05 | 38.7 (0.65%) | 209 | -10 | 26 | 25 | 12.44% | 0.42 (-0.02) | 1658 (20.32%) |
| 2022-07-29 | 38.45 (1.18%) | 219 | 2 | 1 | 0 | 0.46% | 0.44 (0.01) | 1378 (-73.1%) |
| 2022-07-22 | 38.0 (-4.76%) | 217 | -11 | 1 | 1 | 0.46% | 0.43 (-0.03) | 5122 (77.08%) |
| 2022-07-15 | 39.9 (-1.24%) | 228 | 20 | 0 | 0 | 0.0% | 0.46 (0.04) | 2892 (26.78%) |
| 2022-07-08 | 40.4 (-0.25%) | 208 | 11 | 0 | -3 | 0.0% | 0.42 (0.02) | 2281 (19.05%) |
| 2022-07-01 | 40.5 (-3.57%) | 197 | 41 | 3 | -30 | 1.52% | 0.4 (0.09) | 1916 (-25.15%) |
| 2022-06-24 | 42.0 (-1.18%) | 156 | 10 | 33 | 0 | 21.15% | 0.31 (0.02) | 2560 (11.26%) |
| 2022-06-17 | 42.5 (-3.19%) | 146 | 6 | 33 | 0 | 22.6% | 0.29 (0.01) | 2301 (141.24%) |
| 2022-06-10 | 43.9 (1.04%) | 140 | -5 | 33 | 3 | 23.57% | 0.28 (-0.01) | 954 (12.51%) |
| 2022-06-02 | 43.45 (1.64%) | 145 | -5 | 30 | 8 | 20.69% | 0.29 (-0.01) | 848 (-23.45%) |
| 2022-05-27 | 42.75 (-0.35%) | 150 | 4 | 22 | 15 | 14.67% | 0.3 (0.01) | 1107 (-26.99%) |
| 2022-05-20 | 42.9 (2.14%) | 146 | 3 | 7 | 7 | 4.79% | 0.29 (0.0) | 1517 (-36.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.0 (-3.0%) | 143 | 12 | 0 | -1 | 0.0% | 0.29 (0.03) | 2380 (165.68%) |
| 2022-05-06 | 43.3 (-0.46%) | 131 | -7 | 1 | 0 | 0.76% | 0.26 (-0.02) | 896 (-46.47%) |
| 2022-04-29 | 43.5 (-1.58%) | 138 | -39 | 1 | 1 | 0.72% | 0.28 (-0.08) | 1674 (-5.9%) |
| 2022-04-22 | 44.2 (0.11%) | 177 | 42 | 0 | 0 | 0.0% | 0.36 (0.09) | 1779 (-15.39%) |
| 2022-04-15 | 44.15 (-1.01%) | 135 | -47 | 0 | 0 | 0.0% | 0.27 (-0.1) | 2102 (5.49%) |
| 2022-04-08 | 44.6 (-1.76%) | 182 | -53 | 0 | -27 | 0.0% | 0.37 (-0.11) | 1993 (-30.38%) |
| 2022-04-01 | 45.4 (1.0%) | 235 | 77 | 27 | -72 | 11.49% | 0.48 (0.16) | 2863 (-15.81%) |
| 2022-03-25 | 44.95 (-0.55%) | 158 | -49 | 99 | 1 | 62.66% | 0.32 (-0.1) | 3400 (-12.31%) |
| 2022-03-18 | 45.2 (3.31%) | 207 | -126 | 98 | 97 | 47.34% | 0.42 (-0.27) | 3877 (47.94%) |
| 2022-03-11 | 43.75 (-1.13%) | 333 | 5 | 1 | 0 | 0.3% | 0.69 (0.01) | 2621 (60.39%) |
| 2022-03-04 | 44.25 (1.61%) | 328 | 6 | 1 | 0 | 0.3% | 0.68 (0.02) | 1634 (-34.48%) |
| 2022-02-25 | 43.55 (-1.58%) | 322 | 7 | 1 | -1 | 0.31% | 0.66 (0.01) | 2494 (-25.35%) |
| 2022-02-18 | 44.25 (3.51%) | 315 | 16 | 2 | 2 | 0.63% | 0.65 (0.03) | 3341 (54.0%) |
| 2022-02-11 | 42.75 (3.26%) | 299 | 175 | 0 | 0 | 0.0% | 0.62 (0.36) | 2169 (76.99%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。