| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.87, 10422 (0.0) | 24.43, 15174 (-0.06) | 5.74, 22 (-0.21) | 5.17, 10 (+0.01) | 13.15, 11 (+0.05) | 36.43, 10 (+0.04) | 15579 | 127張 | 16.8 | 16.95 | 16.95 | 16.75 |
| 2026-07-03 | 2.87, 10449 (0.0) | 24.49, 15220 (-0.14) | 5.95, 23 (-0.18) | 5.16, 10 (+0.01) | 13.1, 11 (+0.09) | 36.39, 10 (+0.11) | 15626 | 183張 | 17.45 | 16.85 | 18.0 | 16.8 |
| 2026-06-26 | 2.87, 10456 (-0.01) | 24.63, 15256 (-0.13) | 6.13, 24 (0.0) | 5.15, 10 (+0.01) | 13.01, 11 (+0.1) | 36.28, 10 (+0.05) | 15663 | 209張 | 16.9 | 16.9 | 17.05 | 16.8 |
| 2026-06-18 | 2.88, 10481 (0.0) | 24.76, 15300 (-0.01) | 6.13, 24 (+0.19) | 5.14, 10 (+0.01) | 12.91, 11 (+0.01) | 36.23, 10 (0.0) | 15707 | 121張 | 16.9 | 16.6 | 17.0 | 16.4 |
| 2026-06-12 | 2.88, 10495 (-0.01) | 24.77, 15322 (-0.07) | 5.94, 23 (-0.21) | 5.13, 10 (+0.01) | 12.9, 11 (+0.07) | 36.23, 10 (0.0) | 15731 | 116張 | 16.7 | 16.6 | 16.8 | 16.3 |
| 2026-06-05 | 2.89, 10513 (-0.02) | 24.84, 15352 (-0.12) | 6.15, 24 (-0.35) | 5.12, 10 (+0.37) | 12.83, 11 (+0.1) | 36.23, 10 (+0.01) | 15761 | 387張 | 16.95 | 16.45 | 17.65 | 16.3 |
| 2026-05-29 | 2.91, 10570 (-0.02) | 24.96, 15438 (-0.25) | 6.5, 25 (-0.01) | 4.75, 9 (0.0) | 12.73, 11 (+0.31) | 36.22, 10 (0.0) | 15848 | 355張 | 16.45 | 16.3 | 16.5 | 16.3 |
| 2026-05-22 | 2.93, 10623 (-0.02) | 25.21, 15537 (-0.13) | 6.51, 25 (-0.01) | 4.75, 9 (0.0) | 12.42, 11 (+0.12) | 36.22, 10 (+0.02) | 15948 | 183張 | 16.4 | 16.4 | 16.5 | 16.3 |
| 2026-05-15 | 2.95, 10675 (0.0) | 25.34, 15612 (-0.15) | 6.52, 25 (0.0) | 4.75, 9 (-0.54) | 12.3, 11 (+0.76) | 36.2, 10 (+0.01) | 16021 | 192張 | 16.4 | 16.45 | 16.5 | 16.35 |
| 2026-05-08 | 2.95, 10704 (-0.03) | 25.49, 15669 (-0.07) | 6.52, 25 (+0.19) | 5.29, 10 (+0.52) | 11.54, 10 (+1.47) | 36.19, 10 (-1.88) | 16083 | 616張 | 16.45 | 16.5 | 16.55 | 16.25 |
| 2026-04-30 | 2.98, 10754 (-0.02) | 25.56, 15731 (-0.14) | 6.33, 24 (-0.02) | 4.77, 9 (0.0) | 10.07, 9 (+0.01) | 38.07, 11 (+0.09) | 16147 | 137張 | 16.5 | 16.65 | 16.85 | 16.35 |
| 2026-04-24 | 3.0, 10813 (-0.01) | 25.7, 15810 (-0.05) | 6.35, 24 (-0.2) | 4.77, 9 (0.0) | 10.06, 9 (0.0) | 37.98, 11 (+0.13) | 16224 | 215張 | 16.6 | 17.0 | 17.05 | 16.6 |
| 2026-04-17 | 3.01, 10872 (-0.01) | 25.75, 15884 (-0.03) | 6.55, 25 (-0.02) | 4.77, 9 (0.0) | 10.06, 9 (0.0) | 37.85, 11 (+0.18) | 16300 | 196張 | 16.95 | 17.15 | 17.5 | 16.95 |
| 2026-04-10 | 3.02, 10914 (0.0) | 25.78, 15939 (-0.03) | 6.57, 25 (0.0) | 4.77, 9 (0.0) | 10.06, 9 (0.0) | 37.67, 11 (+0.14) | 16359 | 203張 | 17.15 | 17.6 | 17.6 | 17.1 |
| 2026-04-02 | 3.02, 11035 (0.0) | 25.81, 16067 (-0.05) | 6.57, 25 (+0.34) | 4.77, 9 (-0.36) | 10.06, 9 (0.0) | 37.53, 11 (+0.13) | 16488 | 81張 | 17.6 | 17.75 | 17.75 | 17.55 |
| 2026-03-27 | 3.02, 11190 (0.0) | 25.86, 16234 (-0.06) | 6.23, 24 (+0.18) | 5.13, 10 (0.0) | 10.06, 9 (0.0) | 37.4, 11 (+0.12) | 16655 | 110張 | 17.8 | 17.65 | 17.9 | 17.6 |
| 2026-03-20 | 3.02, 9418 (-0.01) | 25.92, 14474 (-0.08) | 6.05, 23 (-0.02) | 5.13, 10 (0.0) | 10.06, 9 (0.0) | 37.28, 11 (+0.06) | 14897 | 95張 | 17.8 | 18.1 | 18.1 | 17.6 |
| 2026-03-13 | 3.03, 8918 (0.0) | 26.0, 13992 (-0.03) | 6.07, 23 (-0.08) | 5.13, 10 (-0.01) | 10.06, 9 (0.0) | 37.22, 11 (+0.26) | 14413 | 219張 | 17.9 | 17.65 | 18.0 | 17.4 |
| 2026-03-06 | 3.03, 8338 (0.0) | 26.03, 13415 (-0.0) | 6.15, 23 (0.0) | 5.14, 10 (0.0) | 10.06, 9 (0.0) | 36.96, 11 (+0.07) | 13838 | 171張 | 17.7 | 17.8 | 17.85 | 17.6 |
| 2026-02-26 | 3.03, 7315 (-0.01) | 26.03, 12395 (-0.04) | 6.15, 23 (+0.01) | 5.14, 10 (-0.01) | 10.06, 9 (0.0) | 36.89, 11 (+0.03) | 12817 | 94張 | 17.85 | 18.0 | 18.0 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 3.04, 7354 (0.0) | 26.07, 12438 (+0.02) | 6.14, 23 (-0.02) | 5.15, 10 (0.0) | 10.06, 9 (0.0) | 36.86, 11 (+0.09) | 12859 | 50張 | 18.0 | 18.1 | 18.45 | 17.95 |
| 2026-02-06 | 3.04, 7343 (-0.01) | 26.05, 12427 (-0.06) | 6.16, 23 (+0.13) | 5.15, 10 (-0.51) | 10.06, 9 (0.0) | 36.77, 11 (+0.28) | 12851 | 242張 | 18.0 | 18.05 | 18.35 | 17.75 |
| 2026-01-30 | 3.05, 7348 (0.0) | 26.11, 12446 (-0.05) | 6.03, 23 (-0.03) | 5.66, 11 (-0.01) | 10.06, 9 (0.0) | 36.49, 11 (+0.1) | 12871 | 88張 | 18.0 | 18.05 | 18.45 | 17.95 |
| 2026-01-23 | 3.05, 7368 (0.0) | 26.16, 12484 (-0.09) | 6.06, 23 (+0.16) | 5.67, 11 (-0.01) | 10.06, 9 (0.0) | 36.39, 11 (+0.13) | 12909 | 178張 | 18.2 | 18.0 | 19.0 | 17.8 |
| 2026-01-16 | 3.05, 7380 (0.0) | 26.25, 12516 (-0.05) | 5.9, 22 (-0.16) | 5.68, 11 (0.0) | 10.06, 9 (0.0) | 36.26, 11 (+0.05) | 12941 | 124張 | 18.0 | 18.05 | 18.05 | 17.9 |
| 2026-01-09 | 3.05, 7390 (-0.01) | 26.3, 12541 (-0.04) | 6.06, 23 (-0.26) | 5.68, 11 (-0.01) | 10.06, 9 (+0.02) | 36.21, 11 (+0.09) | 12968 | 173張 | 18.1 | 17.75 | 18.15 | 17.2 |
| 2026-01-02 | 3.06, 7422 (-0.01) | 26.34, 12584 (-0.06) | 6.32, 24 (-0.01) | 5.69, 11 (0.0) | 10.04, 9 (0.0) | 36.12, 11 (+0.08) | 13009 | 106張 | 17.85 | 18.2 | 18.3 | 17.85 |
| 2025-12-26 | 3.07, 7441 (0.0) | 26.4, 12609 (+0.03) | 6.33, 24 (+0.39) | 5.69, 11 (0.0) | 10.04, 9 (-0.23) | 36.04, 11 (+0.03) | 13034 | 66張 | 18.3 | 18.55 | 18.55 | 18.15 |
| 2025-12-19 | 3.07, 7449 (-0.01) | 26.37, 12620 (-0.02) | 5.94, 22 (0.0) | 5.69, 11 (0.0) | 10.27, 9 (+0.01) | 36.01, 11 (+0.04) | 13045 | 49張 | 18.15 | 18.7 | 18.85 | 18.1 |
| 2025-12-12 | 3.08, 7459 (-0.01) | 26.39, 12632 (-0.06) | 5.94, 22 (-0.2) | 5.69, 11 (0.0) | 10.26, 9 (0.0) | 35.97, 11 (-0.01) | 13057 | 76張 | 18.6 | 18.55 | 19.4 | 18.2 |
| 2025-12-05 | 3.09, 7473 (0.0) | 26.45, 12651 (+0.01) | 6.14, 23 (+0.41) | 5.69, 11 (0.0) | 10.26, 9 (+1.2) | 35.98, 11 (-1.41) | 13074 | 45張 | 18.4 | 18.15 | 18.65 | 18.1 |
| 2025-11-28 | 3.09, 7488 (-0.01) | 26.44, 12672 (-0.05) | 5.73, 21 (-0.03) | 5.69, 11 (0.0) | 9.06, 8 (0.0) | 37.39, 11 (+0.16) | 13094 | 102張 | 18.15 | 17.95 | 18.5 | 17.9 |
| 2025-11-21 | 3.1, 7504 (-0.01) | 26.49, 12693 (-0.09) | 5.76, 21 (-0.04) | 5.69, 11 (0.0) | 9.06, 8 (+0.01) | 37.23, 11 (+0.16) | 13117 | 165張 | 18.1 | 18.05 | 18.4 | 17.85 |
| 2025-11-14 | 3.11, 7517 (+0.01) | 26.58, 12713 (-0.06) | 5.8, 21 (+0.04) | 5.69, 11 (0.0) | 9.05, 8 (-1.72) | 37.07, 11 (+1.79) | 13139 | 105張 | 18.05 | 17.95 | 18.9 | 17.85 |
| 2025-11-07 | 3.1, 7515 (0.0) | 26.64, 12737 (-0.06) | 5.76, 21 (-0.21) | 5.69, 11 (0.0) | 10.77, 9 (+0.18) | 35.28, 10 (0.0) | 13166 | 194張 | 17.95 | 18.2 | 18.5 | 17.7 |
| 2025-10-31 | 3.1, 7522 (0.0) | 26.7, 12758 (-0.04) | 5.97, 22 (0.0) | 5.69, 11 (0.0) | 10.59, 9 (+0.04) | 35.28, 10 (0.0) | 13190 | 154張 | 18.15 | 18.25 | 19.1 | 18.0 |
| 2025-10-23 | 3.1, 7533 (-0.01) | 26.74, 12770 (-0.06) | 5.97, 22 (-0.15) | 5.69, 11 (0.0) | 10.55, 9 (+0.21) | 35.28, 10 (0.0) | 13203 | 240張 | 18.25 | 18.2 | 18.55 | 17.8 |
| 2025-10-17 | 3.11, 7545 (-0.01) | 26.8, 12792 (+0.09) | 6.12, 23 (+0.12) | 5.69, 11 (-0.38) | 10.34, 9 (+0.11) | 35.28, 10 (0.0) | 13226 | 211張 | 18.2 | 17.95 | 18.65 | 17.75 |
| 2025-10-09 | 3.12, 7580 (-0.01) | 26.71, 12818 (+0.04) | 6.0, 22 (+0.16) | 6.07, 12 (-0.12) | 10.23, 9 (+0.02) | 35.28, 10 (0.0) | 13251 | 161張 | 17.95 | 18.05 | 18.25 | 17.8 |
| 2025-10-03 | 3.13, 7602 (0.0) | 26.67, 12841 (+0.25) | 5.84, 21 (-0.21) | 6.19, 12 (-0.2) | 10.21, 9 (+0.05) | 35.28, 10 (+0.01) | 13272 | 750張 | 18.05 | 18.0 | 19.7 | 17.8 |
| 2025-09-26 | 3.13, 7616 (-0.02) | 26.42, 12817 (-0.02) | 6.05, 22 (-0.11) | 6.39, 12 (0.0) | 10.16, 9 (+0.05) | 35.27, 10 (0.0) | 13244 | 131張 | 17.75 | 17.65 | 18.15 | 17.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 3.15, 7643 (+0.01) | 26.44, 12837 (+0.05) | 6.16, 22 (+0.28) | 6.39, 12 (-0.38) | 10.11, 9 (+0.06) | 35.27, 10 (-0.01) | 13262 | 145張 | 17.65 | 17.45 | 17.8 | 17.4 |
| 2025-09-12 | 3.14, 7648 (-0.01) | 26.39, 12846 (-0.03) | 5.88, 21 (-0.02) | 6.77, 13 (-0.85) | 10.05, 9 (+1.08) | 35.28, 10 (0.0) | 13271 | 262張 | 17.45 | 17.45 | 18.0 | 17.0 |
| 2025-09-05 | 3.15, 7673 (0.0) | 26.42, 12861 (-0.07) | 5.9, 21 (+0.5) | 7.62, 14 (-0.34) | 8.97, 8 (0.0) | 35.28, 10 (+0.01) | 13289 | 234張 | 17.45 | 17.4 | 17.65 | 17.4 |
| 2025-08-29 | 3.15, 7686 (-0.01) | 26.49, 12891 (+0.01) | 5.4, 19 (+0.01) | 7.96, 15 (+0.75) | 8.97, 8 (-0.8) | 35.27, 10 (0.0) | 13318 | 197張 | 17.4 | 17.5 | 17.55 | 17.35 |
| 2025-08-22 | 3.16, 7700 (0.0) | 26.48, 12903 (+0.03) | 5.39, 19 (-0.3) | 7.21, 14 (+0.4) | 9.77, 9 (-0.08) | 35.27, 10 (0.0) | 13330 | 107張 | 17.5 | 17.55 | 17.55 | 17.3 |
| 2025-08-15 | 3.16, 7705 (-0.01) | 26.45, 12905 (-0.04) | 5.69, 20 (+0.01) | 6.81, 13 (-0.01) | 9.85, 9 (0.0) | 35.27, 10 (0.0) | 13334 | 135張 | 17.5 | 17.7 | 17.7 | 17.1 |
| 2025-08-08 | 3.17, 7736 (0.0) | 26.49, 12934 (+0.02) | 5.68, 20 (-0.04) | 6.82, 13 (-0.02) | 9.85, 9 (0.0) | 35.27, 10 (0.0) | 13360 | 148張 | 17.65 | 17.9 | 18.0 | 17.65 |
| 2025-08-01 | 3.17, 7751 (0.0) | 26.47, 12947 (+0.02) | 5.72, 21 (+0.11) | 6.84, 13 (0.0) | 9.85, 9 (0.0) | 35.27, 10 (0.0) | 13375 | 103張 | 17.9 | 17.95 | 18.0 | 17.65 |
| 2025-07-25 | 3.17, 7760 (0.0) | 26.45, 12959 (+0.03) | 5.61, 20 (-0.04) | 6.84, 13 (0.0) | 9.85, 9 (0.0) | 35.27, 10 (0.0) | 13388 | 66張 | 17.95 | 18.0 | 18.2 | 17.75 |
| 2025-07-18 | 3.17, 7763 (+0.04) | 26.42, 12963 (+0.28) | 5.65, 20 (+0.03) | 6.84, 13 (+0.07) | 9.85, 9 (+0.98) | 35.27, 10 (-1.55) | 13391 | 128張 | 18.05 | 17.9 | 18.5 | 17.85 |
| 2025-07-11 | 3.13, 7769 (0.0) | 26.14, 12973 (+0.06) | 5.62, 20 (-0.02) | 6.77, 13 (0.0) | 8.87, 8 (0.0) | 36.82, 11 (0.0) | 13400 | 55張 | 18.0 | 18.15 | 18.4 | 17.85 |
| 2025-07-04 | 3.13, 7778 (-0.01) | 26.08, 12969 (-0.07) | 5.64, 20 (+0.04) | 6.77, 13 (0.0) | 8.87, 8 (0.0) | 36.82, 11 (0.0) | 13397 | 114張 | 18.15 | 18.6 | 18.6 | 18.0 |
| 2025-06-27 | 3.14, 7791 (-0.01) | 26.15, 12987 (-0.02) | 5.6, 20 (+0.01) | 6.77, 13 (0.0) | 8.87, 8 (0.0) | 36.82, 11 (0.0) | 13414 | 63張 | 18.75 | 18.85 | 18.85 | 18.6 |
| 2025-06-20 | 3.15, 7806 (0.0) | 26.17, 13002 (-0.01) | 5.59, 20 (0.0) | 6.77, 13 (0.0) | 8.87, 8 (0.0) | 36.82, 11 (0.0) | 13426 | 38張 | 19.0 | 19.0 | 19.15 | 18.9 |
| 2025-06-13 | 3.15, 7807 (+0.01) | 26.18, 13005 (+0.01) | 5.59, 20 (+0.01) | 6.77, 13 (0.0) | 8.87, 8 (0.0) | 36.82, 11 (-0.01) | 13429 | 35張 | 19.0 | 19.35 | 19.35 | 19.0 |
| 2025-06-06 | 3.14, 7816 (0.0) | 26.17, 13022 (+0.03) | 5.58, 20 (0.0) | 6.77, 13 (0.0) | 8.87, 8 (+0.02) | 36.83, 11 (0.0) | 13446 | 210張 | 19.35 | 20.55 | 20.55 | 18.65 |
| 2025-05-29 | 3.14, 7832 (0.0) | 26.14, 13031 (+0.01) | 5.58, 20 (-0.01) | 6.77, 13 (0.0) | 8.85, 8 (0.0) | 36.83, 11 (+0.05) | 13455 | 34張 | 20.55 | 21.05 | 21.25 | 20.55 |
| 2025-05-23 | 3.14, 7840 (+0.03) | 26.13, 13036 (+0.09) | 5.59, 20 (+0.05) | 6.77, 13 (+0.06) | 8.85, 8 (+0.07) | 36.78, 11 (-0.38) | 13460 | 160張 | 21.05 | 21.6 | 21.65 | 21.05 |
| 2025-05-16 | 3.11, 7850 (0.0) | 26.04, 13068 (-0.06) | 5.54, 20 (-0.03) | 6.71, 13 (0.0) | 8.78, 8 (0.0) | 37.16, 11 (+0.15) | 13489 | 141張 | 21.6 | 22.15 | 22.2 | 21.55 |
| 2025-05-09 | 3.11, 7851 (0.0) | 26.1, 13078 (-0.13) | 5.57, 20 (-0.17) | 6.71, 13 (0.0) | 8.78, 8 (0.0) | 37.01, 11 (+0.15) | 13499 | 259張 | 21.95 | 21.9 | 22.2 | 21.0 |
| 2025-05-02 | 3.11, 7846 (-0.01) | 26.23, 13093 (-0.01) | 5.74, 21 (-0.22) | 6.71, 13 (0.0) | 8.78, 8 (0.0) | 36.86, 11 (+0.03) | 13515 | 93張 | 22.0 | 21.95 | 22.25 | 21.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 3.12, 7861 (0.0) | 26.24, 13109 (-0.12) | 5.96, 22 (-0.09) | 6.71, 13 (0.0) | 8.78, 8 (0.0) | 36.83, 11 (+0.27) | 13532 | 240張 | 21.95 | 22.6 | 23.3 | 21.65 |
| 2025-04-18 | 3.12, 7866 (-0.01) | 26.36, 13143 (+0.12) | 6.05, 22 (+0.04) | 6.71, 13 (-0.46) | 8.78, 8 (0.0) | 36.56, 11 (+0.05) | 13568 | 554張 | 22.55 | 18.15 | 23.7 | 18.1 |
| 2025-04-11 | 3.13, 7891 (+0.02) | 26.24, 13137 (-0.06) | 6.01, 22 (+0.14) | 7.17, 14 (-0.62) | 8.78, 8 (+0.75) | 36.51, 11 (0.0) | 13560 | 410張 | 18.15 | 19.75 | 19.8 | 16.6 |
| 2025-04-02 | 3.11, 7913 (0.0) | 26.3, 13177 (+0.01) | 5.87, 22 (+0.19) | 7.79, 15 (-0.02) | 8.03, 7 (0.0) | 36.51, 11 (0.0) | 13604 | 66張 | 21.9 | 22.2 | 22.2 | 21.8 |
| 2025-03-28 | 3.11, 7916 (0.0) | 26.29, 13171 (-0.03) | 5.68, 21 (-0.22) | 7.81, 15 (-0.03) | 8.03, 7 (0.0) | 36.51, 11 (0.0) | 13597 | 102張 | 22.55 | 23.2 | 23.5 | 22.55 |
| 2025-03-21 | 3.11, 7925 (0.0) | 26.32, 13185 (+0.12) | 5.9, 22 (0.0) | 7.84, 15 (-0.03) | 8.03, 7 (0.0) | 36.51, 11 (0.0) | 13608 | 182張 | 23.3 | 24.0 | 24.3 | 23.05 |
| 2025-03-14 | 3.11, 7897 (0.0) | 26.2, 13142 (-0.02) | 5.9, 22 (-0.21) | 7.87, 15 (+0.02) | 8.03, 7 (0.0) | 36.51, 11 (0.0) | 13567 | 76張 | 23.95 | 24.1 | 24.45 | 23.5 |
| 2025-03-07 | 3.11, 7892 (+0.01) | 26.22, 13134 (+0.11) | 6.11, 23 (-0.04) | 7.85, 15 (0.0) | 8.03, 7 (0.0) | 36.51, 11 (0.0) | 13558 | 147張 | 24.1 | 24.95 | 24.95 | 23.85 |
| 2025-02-27 | 3.1, 7866 (0.0) | 26.11, 13093 (0.0) | 6.15, 23 (-0.03) | 7.85, 15 (0.0) | 8.03, 7 (-1.72) | 36.51, 11 (+1.91) | 13520 | 131張 | 24.95 | 25.5 | 25.5 | 24.95 |
| 2025-02-21 | 3.1, 7868 (0.0) | 26.11, 13094 (-0.04) | 6.18, 23 (-0.07) | 7.85, 15 (-0.02) | 9.75, 8 (+0.23) | 34.6, 10 (0.0) | 13523 | 174張 | 25.35 | 25.25 | 25.5 | 24.8 |
| 2025-02-14 | 3.1, 7839 (0.0) | 26.15, 13074 (-0.14) | 6.25, 23 (-0.34) | 7.87, 15 (-0.08) | 9.52, 8 (+0.62) | 34.6, 10 (0.0) | 13506 | 195張 | 25.3 | 25.3 | 25.45 | 25.1 |
| 2025-02-07 | 3.1, 7837 (+0.01) | 26.29, 13090 (-0.11) | 6.59, 24 (-0.03) | 7.95, 15 (+0.66) | 8.9, 8 (-0.41) | 34.6, 10 (-0.01) | 13525 | 462張 | 25.3 | 24.3 | 25.5 | 24.25 |
| 2025-01-24 | 3.09, 7829 (0.0) | 26.4, 13123 (+0.06) | 6.62, 24 (-0.06) | 7.29, 14 (+0.08) | 9.31, 9 (+0.04) | 34.61, 10 (0.0) | 13560 | 693張 | 24.35 | 22.45 | 24.95 | 22.45 |
| 2025-01-17 | 3.09, 7825 (+0.03) | 26.34, 13093 (+0.09) | 6.68, 24 (-0.12) | 7.21, 14 (-0.02) | 9.27, 9 (-0.03) | 34.61, 10 (0.0) | 13533 | 157張 | 20.85 | 20.3 | 20.9 | 20.05 |
| 2025-01-10 | 3.06, 7808 (+0.02) | 26.25, 13080 (+0.03) | 6.8, 24 (+0.23) | 7.23, 14 (-0.03) | 9.3, 9 (-0.02) | 34.61, 10 (0.0) | 13519 | 637張 | 20.3 | 22.7 | 22.7 | 20.2 |
| 2025-01-03 | 3.04, 7804 (+0.01) | 26.22, 13067 (+0.11) | 6.57, 23 (-0.19) | 7.26, 14 (-0.01) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13505 | 107張 | 22.95 | 23.5 | 23.6 | 22.95 |
| 2024-12-27 | 3.03, 7786 (+0.01) | 26.11, 13039 (+0.02) | 6.76, 24 (+0.54) | 7.27, 14 (-0.35) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13480 | 123張 | 23.6 | 23.5 | 23.75 | 23.2 |
| 2024-12-20 | 3.02, 7783 (+0.06) | 26.09, 13034 (+0.37) | 6.22, 22 (+0.04) | 7.62, 15 (-0.02) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13477 | 636張 | 23.5 | 24.7 | 24.7 | 22.35 |
| 2024-12-13 | 2.96, 7769 (+0.01) | 25.72, 12968 (+0.15) | 6.18, 22 (+0.01) | 7.64, 15 (-0.04) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13413 | 325張 | 24.7 | 25.55 | 25.55 | 24.45 |
| 2024-12-06 | 2.95, 7753 (+0.03) | 25.57, 12924 (+0.05) | 6.17, 22 (-0.18) | 7.68, 15 (-0.03) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13372 | 321張 | 25.55 | 25.55 | 25.65 | 25.0 |
| 2024-11-29 | 2.92, 7732 (+0.02) | 25.52, 12916 (+0.04) | 6.35, 23 (+0.01) | 7.71, 15 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13363 | 121張 | 25.5 | 25.75 | 25.85 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.9, 7725 (+0.01) | 25.48, 12912 (-0.05) | 6.34, 23 (0.0) | 7.71, 15 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13360 | 68張 | 25.9 | 25.55 | 26.0 | 25.5 |
| 2024-11-15 | 2.89, 7725 (+0.03) | 25.53, 12926 (+0.06) | 6.34, 23 (+0.02) | 7.71, 15 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13373 | 236張 | 25.55 | 25.8 | 25.9 | 25.5 |
| 2024-11-08 | 2.86, 7703 (+0.01) | 25.47, 12907 (+0.11) | 6.32, 23 (-0.1) | 7.71, 15 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13356 | 198張 | 25.85 | 26.05 | 26.1 | 25.75 |
| 2024-11-01 | 2.85, 7681 (+0.04) | 25.36, 12869 (+0.15) | 6.42, 23 (+0.13) | 7.71, 15 (-0.37) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13318 | 203張 | 25.95 | 26.2 | 26.2 | 25.75 |
| 2024-10-25 | 2.81, 7656 (+0.01) | 25.21, 12821 (+0.17) | 6.29, 23 (+0.16) | 8.08, 16 (-0.12) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13271 | 371張 | 26.2 | 26.05 | 26.3 | 25.8 |
| 2024-10-18 | 2.8, 7651 (+0.03) | 25.04, 12791 (+0.12) | 6.13, 22 (-0.25) | 8.2, 16 (0.0) | 9.32, 9 (0.0) | 34.61, 10 (0.0) | 13239 | 279張 | 26.1 | 26.3 | 26.4 | 26.0 |
| 2024-10-11 | 2.77, 7623 (+0.02) | 24.92, 12755 (+0.24) | 6.38, 23 (-0.27) | 8.2, 16 (-0.11) | 9.32, 9 (-0.03) | 34.61, 10 (+0.01) | 13203 | 337張 | 26.35 | 27.15 | 27.15 | 26.3 |
| 2024-10-04 | 2.75, 7600 (0.0) | 24.68, 12692 (+0.09) | 6.65, 24 (+0.32) | 8.31, 16 (-0.41) | 9.35, 9 (0.0) | 34.6, 10 (0.0) | 13139 | 142張 | 26.95 | 26.8 | 27.15 | 26.7 |
| 2024-09-27 | 2.75, 7591 (+0.02) | 24.59, 12667 (+0.14) | 6.33, 23 (+0.01) | 8.72, 17 (+0.65) | 9.35, 9 (-0.71) | 34.6, 10 (0.0) | 13116 | 290張 | 26.7 | 26.9 | 26.95 | 26.5 |
| 2024-09-20 | 2.73, 7559 (+0.01) | 24.45, 12611 (+0.08) | 6.32, 23 (0.0) | 8.07, 16 (0.0) | 10.06, 10 (0.0) | 34.6, 10 (0.0) | 13063 | 146張 | 26.9 | 26.4 | 26.95 | 26.4 |
| 2024-09-13 | 2.72, 7555 (+0.01) | 24.37, 12597 (+0.07) | 6.32, 23 (-0.18) | 8.07, 16 (+0.68) | 10.06, 10 (-0.69) | 34.6, 10 (0.0) | 13050 | 150張 | 26.5 | 26.5 | 26.7 | 26.35 |
| 2024-09-06 | 2.71, 7528 (+0.03) | 24.3, 12558 (+0.26) | 6.5, 24 (+0.27) | 7.39, 15 (-0.36) | 10.75, 11 (-0.09) | 34.6, 10 (0.0) | 13012 | 365張 | 26.75 | 26.8 | 28.1 | 26.5 |
| 2024-08-30 | 2.68, 7485 (+0.02) | 24.04, 12475 (+0.06) | 6.23, 23 (-0.08) | 7.75, 16 (0.0) | 10.84, 11 (0.0) | 34.6, 10 (0.0) | 12929 | 181張 | 26.8 | 26.65 | 26.8 | 26.5 |
| 2024-08-23 | 2.66, 7456 (+0.03) | 23.98, 12442 (+0.17) | 6.31, 23 (+0.35) | 7.75, 16 (-0.42) | 10.84, 11 (-0.1) | 34.6, 10 (0.0) | 12896 | 230張 | 26.65 | 26.85 | 26.9 | 26.5 |
| 2024-08-16 | 2.63, 7425 (+0.02) | 23.81, 12382 (+0.1) | 5.96, 22 (-0.38) | 8.17, 17 (-0.05) | 10.94, 11 (0.0) | 34.6, 10 (0.0) | 12834 | 280張 | 26.9 | 26.95 | 27.0 | 26.65 |
| 2024-08-09 | 2.61, 7381 (+0.05) | 23.71, 12305 (+0.4) | 6.34, 24 (-0.91) | 8.22, 17 (+0.25) | 10.94, 11 (0.0) | 34.6, 10 (0.0) | 12756 | 680張 | 26.9 | 27.95 | 27.95 | 25.9 |
| 2024-08-02 | 2.56, 7278 (+0.05) | 23.31, 12129 (+0.16) | 7.25, 27 (-0.09) | 7.97, 16 (+0.6) | 10.94, 11 (-0.71) | 34.6, 10 (-0.01) | 12578 | 420張 | 28.05 | 27.8 | 28.2 | 27.5 |
| 2024-07-26 | 2.51, 7205 (+0.03) | 23.15, 12027 (+0.06) | 7.34, 27 (+0.17) | 7.37, 15 (+0.01) | 11.65, 12 (0.0) | 34.61, 10 (0.0) | 12477 | 139張 | 27.65 | 28.0 | 28.0 | 27.65 |
| 2024-07-19 | 2.48, 7159 (+0.04) | 23.09, 11985 (-0.03) | 7.17, 26 (-0.03) | 7.36, 15 (-0.84) | 11.65, 12 (+0.76) | 34.61, 10 (-0.01) | 12438 | 445張 | 28.0 | 28.2 | 28.65 | 27.9 |
| 2024-07-12 | 2.44, 7128 (+0.03) | 23.12, 11967 (+0.03) | 7.2, 26 (+0.01) | 8.2, 17 (-0.04) | 10.89, 11 (-0.04) | 34.62, 10 (0.0) | 12417 | 279張 | 28.05 | 28.3 | 28.3 | 28.0 |
| 2024-07-05 | 2.41, 7069 (+0.05) | 23.09, 11914 (+0.07) | 7.19, 26 (-0.02) | 8.24, 17 (-0.08) | 10.93, 11 (0.0) | 34.62, 10 (+0.02) | 12361 | 513張 | 28.1 | 27.85 | 28.7 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.36, 7018 (+0.02) | 23.02, 11842 (+0.06) | 7.21, 26 (+0.01) | 8.32, 17 (+0.06) | 10.93, 11 (0.0) | 34.6, 10 (0.0) | 12291 | 120張 | 27.85 | 27.85 | 28.0 | 27.75 |
| 2024-06-21 | 2.34, 6989 (+0.03) | 22.96, 11802 (-0.02) | 7.2, 26 (+0.01) | 8.26, 16 (0.0) | 10.93, 11 (0.0) | 34.6, 10 (0.0) | 12252 | 268張 | 27.85 | 27.85 | 27.95 | 27.7 |
| 2024-06-14 | 2.31, 6964 (+0.01) | 22.98, 11784 (+0.04) | 7.19, 26 (0.0) | 8.26, 16 (0.0) | 10.93, 11 (0.0) | 34.6, 10 (0.0) | 12232 | 130張 | 27.85 | 28.15 | 28.15 | 27.7 |
| 2024-06-07 | 2.3, 6949 (+0.03) | 22.94, 11758 (+0.04) | 7.19, 26 (-0.17) | 8.26, 16 (-0.08) | 10.93, 11 (+0.01) | 34.6, 10 (0.0) | 12207 | 255張 | 27.95 | 28.0 | 28.3 | 27.85 |
| 2024-05-31 | 2.27, 6899 (+0.03) | 22.9, 11674 (-0.06) | 7.36, 27 (-0.25) | 8.34, 17 (-0.02) | 10.92, 11 (+0.33) | 34.6, 10 (0.0) | 12121 | 315張 | 28.0 | 27.8 | 28.1 | 27.75 |
| 2024-05-24 | 2.24, 6870 (+0.03) | 22.96, 11644 (+0.01) | 7.61, 28 (+0.02) | 8.36, 17 (0.0) | 10.59, 11 (+0.05) | 34.6, 10 (0.0) | 12093 | 313張 | 27.9 | 27.85 | 28.0 | 27.7 |
| 2024-05-17 | 2.21, 6824 (+0.05) | 22.95, 11602 (+0.11) | 7.59, 28 (-0.38) | 8.36, 17 (+0.04) | 10.54, 11 (+0.04) | 34.6, 10 (0.0) | 12055 | 409張 | 27.85 | 27.9 | 28.1 | 27.7 |
| 2024-05-10 | 2.16, 6756 (+0.03) | 22.84, 11517 (+0.06) | 7.97, 30 (+0.52) | 8.32, 16 (-0.36) | 10.5, 11 (-0.07) | 34.6, 10 (0.0) | 11970 | 238張 | 27.9 | 28.05 | 28.3 | 27.8 |
| 2024-05-03 | 2.13, 6714 (+0.03) | 22.78, 11487 (+0.01) | 7.45, 28 (+0.21) | 8.68, 17 (-0.01) | 10.57, 11 (+0.02) | 34.6, 10 (0.0) | 11939 | 144張 | 28.05 | 27.9 | 28.15 | 27.7 |
| 2024-04-26 | 2.1, 6678 (+0.03) | 22.77, 11465 (+0.12) | 7.24, 27 (-0.34) | 8.69, 17 (+0.69) | 10.55, 11 (-0.7) | 34.6, 10 (-0.01) | 11919 | 414張 | 27.9 | 28.3 | 28.3 | 27.35 |
| 2024-04-19 | 2.07, 6647 (+0.01) | 22.65, 11438 (-0.1) | 7.58, 28 (0.0) | 8.0, 16 (+0.01) | 11.25, 12 (-0.01) | 34.61, 10 (0.0) | 11892 | 252張 | 28.25 | 28.5 | 28.5 | 28.0 |
| 2024-04-12 | 2.06, 6625 (+0.02) | 22.75, 11439 (-0.0) | 7.58, 28 (-0.01) | 7.99, 16 (-0.01) | 11.26, 12 (-0.01) | 34.61, 10 (+0.01) | 11891 | 238張 | 28.4 | 28.5 | 28.55 | 28.25 |
| 2024-04-03 | 2.04, 6589 (+0.01) | 22.75, 11414 (-0.07) | 7.59, 28 (+0.05) | 8.0, 16 (0.0) | 11.27, 12 (0.0) | 34.6, 10 (0.0) | 11865 | 170張 | 28.4 | 28.1 | 28.55 | 28.05 |
| 2024-03-29 | 2.03, 6587 (+0.01) | 22.82, 11428 (+0.03) | 7.54, 28 (-0.02) | 8.0, 16 (+0.01) | 11.27, 12 (-0.01) | 34.6, 10 (0.0) | 11879 | 277張 | 28.1 | 28.55 | 28.55 | 28.0 |
| 2024-03-22 | 2.02, 6559 (+0.02) | 22.79, 11395 (-0.01) | 7.56, 28 (+0.01) | 7.99, 16 (0.0) | 11.28, 12 (0.0) | 34.6, 10 (0.0) | 11845 | 139張 | 28.45 | 28.3 | 28.6 | 28.15 |
| 2024-03-15 | 2.0, 6542 (+0.02) | 22.8, 11375 (-0.05) | 7.55, 28 (-0.16) | 7.99, 16 (-0.46) | 11.28, 12 (+0.72) | 34.6, 10 (0.0) | 11827 | 325張 | 28.45 | 29.4 | 29.4 | 28.4 |
| 2024-03-08 | 1.98, 6487 (+0.04) | 22.85, 11334 (-0.42) | 7.71, 29 (+0.29) | 8.45, 17 (+0.27) | 10.56, 11 (-0.06) | 34.6, 10 (0.0) | 11789 | 606張 | 29.4 | 29.55 | 29.75 | 29.25 |
| 2024-03-01 | 1.94, 6365 (+0.02) | 23.27, 11318 (-0.2) | 7.42, 28 (+0.01) | 8.18, 17 (+0.57) | 10.62, 11 (-0.38) | 34.6, 10 (-0.01) | 11775 | 616張 | 29.75 | 29.05 | 29.75 | 28.7 |
| 2024-02-23 | 1.92, 6322 (+0.03) | 23.47, 11286 (-0.07) | 7.41, 28 (+0.21) | 7.61, 16 (-0.34) | 11.0, 11 (-0.02) | 34.61, 10 (+0.01) | 11743 | 363張 | 28.8 | 28.85 | 29.3 | 28.8 |
| 2024-02-16 | 1.89, 6217 (0.0) | 23.54, 11195 (+0.01) | 7.2, 27 (0.0) | 7.95, 17 (-0.03) | 11.02, 11 (-0.01) | 34.6, 10 (0.0) | 11649 | 120張 | 28.85 | 28.8 | 28.95 | 28.55 |
| 2024-02-07 | 1.89, 6205 (-0.01) | 23.53, 11182 (-0.01) | 7.2, 27 (+0.01) | 7.98, 17 (0.0) | 11.03, 11 (-0.01) | 34.6, 10 (0.0) | 11635 | 71張 | 28.65 | 29.0 | 29.1 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.9, 6200 (+0.03) | 23.54, 11177 (+0.06) | 7.19, 27 (0.0) | 7.98, 17 (+0.01) | 11.04, 11 (-0.03) | 34.6, 10 (0.0) | 11630 | 158張 | 28.65 | 28.95 | 28.95 | 28.55 |
| 2024-01-26 | 1.87, 6143 (+0.01) | 23.48, 11119 (-0.07) | 7.19, 27 (0.0) | 7.97, 17 (0.0) | 11.07, 11 (-0.02) | 34.6, 10 (0.0) | 11576 | 144張 | 28.7 | 28.55 | 28.9 | 28.45 |
| 2024-01-19 | 1.86, 6107 (+0.02) | 23.55, 11083 (-0.03) | 7.19, 27 (0.0) | 7.97, 17 (+0.01) | 11.09, 11 (-0.02) | 34.6, 10 (0.0) | 11539 | 191張 | 28.6 | 29.25 | 29.25 | 28.35 |
| 2024-01-12 | 1.84, 6072 (+0.02) | 23.58, 11051 (+0.01) | 7.19, 27 (0.0) | 7.96, 17 (0.0) | 11.11, 11 (-0.03) | 34.6, 10 (0.0) | 11505 | 203張 | 28.9 | 29.4 | 29.4 | 28.6 |
| 2024-01-05 | 1.82, 6013 (+0.01) | 23.57, 11000 (+0.09) | 7.19, 27 (0.0) | 7.96, 17 (-0.03) | 11.14, 11 (0.0) | 34.6, 10 (0.0) | 11455 | 682張 | 29.05 | 28.55 | 30.35 | 28.45 |
| 2023-12-29 | 1.81, 5965 (+0.02) | 23.48, 10917 (-0.02) | 7.19, 27 (0.0) | 7.99, 17 (-0.05) | 11.14, 11 (0.0) | 34.6, 10 (0.0) | 11372 | 143張 | 28.5 | 28.4 | 28.55 | 28.35 |
| 2023-12-22 | 1.79, 5909 (+0.02) | 23.5, 10865 (+0.08) | 7.19, 27 (0.0) | 8.04, 17 (-0.05) | 11.14, 11 (0.0) | 34.6, 10 (0.0) | 11317 | 176張 | 28.4 | 28.25 | 28.45 | 28.15 |
| 2023-12-15 | 1.77, 5835 (+0.02) | 23.42, 10784 (+0.11) | 7.19, 27 (0.0) | 8.09, 17 (-0.03) | 11.14, 11 (-0.01) | 34.6, 10 (0.0) | 11238 | 275張 | 28.25 | 28.8 | 28.85 | 28.05 |
| 2023-12-08 | 1.75, 5764 (+0.02) | 23.31, 10708 (+0.11) | 7.19, 27 (-0.18) | 8.12, 17 (-0.03) | 11.15, 11 (-0.01) | 34.6, 10 (0.0) | 11162 | 858張 | 28.7 | 28.0 | 30.5 | 27.85 |
| 2023-12-01 | 1.73, 5730 (+0.02) | 23.2, 10633 (+0.06) | 7.37, 28 (0.0) | 8.15, 17 (+0.01) | 11.16, 11 (0.0) | 34.6, 10 (0.0) | 11080 | 168張 | 28.0 | 27.8 | 28.15 | 27.65 |
| 2023-11-24 | 1.71, 5714 (+0.03) | 23.14, 10612 (+0.06) | 7.37, 28 (+0.01) | 8.14, 17 (0.0) | 11.16, 11 (0.0) | 34.6, 10 (0.0) | 11061 | 210張 | 27.75 | 27.95 | 28.0 | 27.6 |
| 2023-11-17 | 1.68, 5679 (0.0) | 23.08, 10576 (+0.12) | 7.36, 28 (0.0) | 8.14, 17 (0.0) | 11.16, 11 (0.0) | 34.6, 10 (0.0) | 11024 | 166張 | 27.9 | 27.85 | 28.1 | 27.65 |
| 2023-11-10 | 1.68, 5657 (+0.02) | 22.96, 10538 (0.0) | 7.36, 28 (-0.01) | 8.14, 17 (-0.41) | 11.16, 11 (+0.18) | 34.6, 10 (-0.03) | 10987 | 345張 | 27.8 | 28.5 | 28.5 | 27.75 |
| 2023-11-03 | 1.66, 5578 (-0.13) | 22.96, 10450 (-5.88) | 7.37, 28 (+1.98) | 8.55, 18 (+0.08) | 10.98, 11 (+2.22) | 34.63, 10 (+3.01) | 10897 | 234張 | 27.95 | 28.05 | 28.15 | 27.75 |
| 2023-10-27 | 1.79, 5074 (+0.03) | 28.84, 9364 (-0.04) | 5.39, 14 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9690 | 61張 | 28.0 | 27.95 | 28.75 | 27.85 |
| 2023-10-20 | 1.76, 5052 (+0.02) | 28.88, 9355 (+0.01) | 5.39, 14 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9680 | 138張 | 28.0 | 28.05 | 28.1 | 27.8 |
| 2023-10-13 | 1.74, 4990 (+0.01) | 28.87, 9302 (+0.01) | 5.39, 14 (0.0) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9628 | 33張 | 28.1 | 28.4 | 28.4 | 28.0 |
| 2023-10-06 | 1.73, 4975 (+0.02) | 28.86, 9289 (+0.13) | 5.39, 14 (+0.01) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9615 | 94張 | 28.0 | 28.05 | 28.1 | 27.95 |
| 2023-09-28 | 1.71, 4958 (+0.01) | 28.73, 9266 (+0.07) | 5.38, 14 (+0.23) | 8.47, 12 (0.0) | 8.76, 6 (0.0) | 31.62, 7 (0.0) | 9594 | 70張 | 28.05 | 28.15 | 28.4 | 28.0 |