- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 201.5 (-0.25%) | 3058 | -50 | 185 | -10 | 0 | 6.05% | 16.3 (-0.36) | 654 (0.59%) | 0.88% | 6.82% | 48.59% |
2024-03-27 | 202.0 (-0.98%) | 3108 | 4 | 195 | -23 | 0 | 6.27% | 16.66 (0.03) | 650 (-56.31%) | 0.87% | 8.61% | 60.31% |
2024-03-26 | 204.0 (-2.63%) | 3104 | -2 | 218 | -9 | 0 | 7.02% | 16.63 (-0.02) | 1489 (182.86%) | 2.0% | 9.46% | 67.03% |
2024-03-25 | 209.5 (0.24%) | 3106 | 30 | 227 | -3 | 0 | 7.31% | 16.65 (0.17) | 526 (-70.13%) | 0.71% | 9.45% | 67.39% |
2024-03-22 | 209.0 (-1.88%) | 3076 | 73 | 230 | -3 | 0 | 7.48% | 16.48 (0.39) | 1762 (-11.7%) | 2.36% | 10.2% | 68.69% |
2024-03-21 | 213.0 (0.47%) | 3003 | 37 | 233 | -8 | 0 | 7.76% | 16.09 (0.2) | 1996 (55.86%) | 2.68% | 10.63% | 68.21% |
2024-03-20 | 212.0 (0.47%) | 2966 | -41 | 241 | 6 | 0 | 8.13% | 15.89 (-0.22) | 1280 (-13.52%) | 1.72% | 11.05% | 69.21% |
2024-03-19 | 211.0 (-2.09%) | 3007 | -18 | 235 | 10 | 0 | 7.82% | 16.11 (-0.1) | 1481 (36.3%) | 1.99% | 11.41% | 74.27% |
2024-03-18 | 215.5 (1.41%) | 3025 | 140 | 225 | -21 | 1 | 7.44% | 16.21 (0.75) | 1086 (-47.79%) | 1.46% | 11.82% | 79.32% |
2024-03-15 | 212.5 (0.95%) | 2885 | -19 | 246 | 24 | 0 | 8.53% | 15.46 (-0.1) | 2081 (-10.11%) | 2.79% | 14.34% | 84.31% |
2024-03-14 | 210.5 (5.25%) | 2904 | -94 | 222 | 38 | 0 | 7.64% | 15.56 (-0.51) | 2315 (49.73%) | 3.1% | 15.33% | 86.04% |
2024-03-13 | 200.0 (-2.44%) | 2998 | -136 | 184 | -14 | 0 | 6.14% | 16.07 (-0.73) | 1546 (-13.3%) | 2.07% | 15.81% | 85.52% |
2024-03-12 | 205.0 (0.49%) | 3134 | 108 | 198 | -9 | 0 | 6.32% | 16.8 (0.58) | 1783 (-39.88%) | 2.39% | 16.22% | 87.78% |
2024-03-11 | 204.0 (-2.63%) | 3026 | 18 | 207 | -8 | 0 | 6.84% | 16.22 (0.1) | 2967 (5.06%) | 3.98% | 15.7% | 86.33% |
2024-03-08 | 209.5 (-4.34%) | 3008 | -156 | 215 | -26 | 1 | 7.15% | 16.12 (-0.84) | 2824 (5.72%) | 3.79% | 15.28% | 85.06% |
2024-03-07 | 219.0 (-2.01%) | 3164 | 42 | 241 | -22 | 0 | 7.62% | 16.96 (0.23) | 2671 (44.08%) | 3.58% | 15.81% | 83.17% |
2024-03-06 | 223.5 (-1.54%) | 3122 | -141 | 263 | -19 | 0 | 8.42% | 16.73 (-0.76) | 1854 (32.96%) | 2.49% | 24.83% | 81.06% |
2024-03-05 | 227.0 (-1.09%) | 3263 | -48 | 282 | -7 | 0 | 8.64% | 17.49 (-0.25) | 1394 (-47.44%) | 1.87% | 29.94% | 82.29% |
2024-03-04 | 229.5 (0.44%) | 3311 | -34 | 289 | -2 | 0 | 8.73% | 17.74 (-0.19) | 2653 (-17.67%) | 3.56% | 30.43% | 83.42% |
2024-03-01 | 228.5 (-2.56%) | 3345 | 308 | 291 | -27 | 1 | 8.7% | 17.93 (1.65) | 3222 (-65.71%) | 4.32% | 28.87% | 81.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 234.5 (1.52%) | 3037 | -134 | 318 | -16 | 0 | 10.47% | 16.28 (-0.71) | 9399 (65.89%) | 12.6% | 26.44% | 79.93% |
2024-02-27 | 231.0 (5.96%) | 3171 | -203 | 334 | 38 | 0 | 10.53% | 16.99 (-1.09) | 5665 (222.71%) | 7.59% | 17.52% | 70.35% |
2024-02-26 | 218.0 (-0.91%) | 3374 | -33 | 296 | -1 | 0 | 8.77% | 18.08 (-0.18) | 1755 (17.47%) | 2.35% | 16.7% | 64.99% |
2024-02-23 | 220.0 (-1.79%) | 3407 | -53 | 297 | -4 | 0 | 8.72% | 18.26 (-0.28) | 1494 (6.22%) | 2.0% | 21.38% | 64.49% |
2024-02-22 | 224.0 (0.22%) | 3460 | 88 | 301 | -2 | 0 | 8.7% | 18.54 (0.47) | 1407 (-48.71%) | 1.89% | 25.82% | 64.51% |
2024-02-21 | 223.5 (-1.54%) | 3372 | 64 | 303 | -11 | 0 | 8.99% | 18.07 (0.34) | 2743 (-45.74%) | 3.68% | 28.45% | 64.73% |
2024-02-20 | 227.0 (-0.22%) | 3308 | -287 | 314 | -14 | 0 | 9.49% | 17.73 (-1.54) | 5056 (-3.6%) | 6.78% | 27.36% | 62.36% |
2024-02-19 | 227.5 (-4.21%) | 3595 | 314 | 328 | -24 | 0 | 9.12% | 19.27 (1.69) | 5245 (9.09%) | 7.03% | 24.92% | 58.76% |
2024-02-16 | 237.5 (5.09%) | 3281 | 136 | 352 | 12 | 0 | 10.73% | 17.58 (0.73) | 4808 (42.52%) | 6.45% | 18.82% | 56.31% |
2024-02-15 | 226.0 (2.73%) | 3145 | 45 | 340 | -4 | 0 | 10.81% | 16.85 (0.24) | 3373 (74.88%) | 4.52% | 15.09% | 57.14% |
2024-02-05 | 220.0 (0.23%) | 3100 | -67 | 344 | 1 | 0 | 11.1% | 16.61 (-0.36) | 1929 (-40.29%) | 2.59% | 12.46% | 60.74% |
2024-02-02 | 219.5 (4.28%) | 3167 | -177 | 343 | 21 | 0 | 10.83% | 16.97 (-0.95) | 3230 (360.65%) | 4.33% | 11.34% | 60.9% |
2024-02-01 | 210.5 (0.24%) | 3344 | 40 | 322 | 0 | 0 | 9.63% | 17.92 (0.21) | 701 (-65.3%) | 0.94% | 10.73% | 59.25% |
2024-01-31 | 210.0 (-0.94%) | 3304 | 26 | 322 | -134 | 0 | 9.75% | 17.71 (0.14) | 2021 (43.1%) | 2.71% | 12.8% | 61.57% |
2024-01-30 | 212.0 (-0.93%) | 3278 | 30 | 456 | -21 | 0 | 13.91% | 17.57 (0.16) | 1412 (28.77%) | 1.89% | 11.97% | 61.81% |
2024-01-29 | 214.0 (2.39%) | 3248 | -12 | 477 | 8 | 0 | 14.69% | 17.41 (-0.06) | 1096 (-60.42%) | 1.47% | 12.58% | 62.84% |
2024-01-26 | 209.0 (-4.57%) | 3260 | -132 | 469 | -88 | 0 | 14.39% | 17.47 (-0.71) | 2771 (23.48%) | 3.72% | 14.12% | 64.95% |
2024-01-25 | 219.0 (3.55%) | 3392 | -8 | 557 | 12 | 0 | 16.42% | 18.18 (-0.04) | 2244 (60.21%) | 3.01% | 12.65% | 72.95% |
2024-01-24 | 211.5 (-1.4%) | 3400 | -64 | 545 | -16 | 1 | 16.03% | 18.22 (-0.34) | 1400 (-25.17%) | 1.88% | 11.49% | 76.66% |
2024-01-23 | 214.5 (-1.38%) | 3464 | 64 | 561 | -5 | 0 | 16.2% | 18.56 (0.34) | 1872 (-16.63%) | 2.51% | 11.64% | 77.47% |
2024-01-22 | 217.5 (-0.46%) | 3400 | -25 | 566 | -15 | 0 | 16.65% | 18.22 (-0.13) | 2245 (34.41%) | 3.01% | 11.23% | 80.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 218.5 (-0.68%) | 3425 | 123 | 581 | -12 | 0 | 16.96% | 18.35 (0.65) | 1670 (21.02%) | 2.24% | 9.53% | 89.58% |
2024-01-18 | 220.0 (-0.45%) | 3302 | -104 | 593 | 4 | 0 | 17.96% | 17.7 (-0.55) | 1380 (-8.82%) | 1.85% | 10.47% | 98.06% |
2024-01-17 | 221.0 (-2.86%) | 3406 | 8 | 589 | -50 | 0 | 17.29% | 18.25 (0.04) | 1514 (-3.54%) | 2.03% | 13.2% | 113.37% |
2024-01-16 | 227.5 (2.02%) | 3398 | -26 | 639 | 27 | 0 | 18.81% | 18.21 (-0.14) | 1569 (60.84%) | 2.1% | 18.44% | 115.63% |
2024-01-15 | 223.0 (0.45%) | 3424 | 14 | 612 | 9 | 0 | 17.87% | 18.35 (0.08) | 975 (-58.79%) | 1.31% | 24.47% | 116.34% |
2024-01-12 | 222.0 (-1.99%) | 3410 | -26 | 603 | -44 | 0 | 17.68% | 18.27 (-0.14) | 2368 (-30.79%) | 3.17% | 25.91% | 120.26% |
2024-01-11 | 226.5 (-0.22%) | 3436 | -116 | 647 | 0 | 0 | 18.83% | 18.41 (-0.63) | 3421 (-36.91%) | 4.59% | 25.41% | 124.38% |
2024-01-10 | 227.0 (0.89%) | 3552 | -185 | 647 | 16 | 0 | 18.22% | 19.04 (-0.99) | 5423 (-10.58%) | 7.27% | 24.08% | 126.36% |
2024-01-09 | 225.0 (5.39%) | 3737 | -201 | 631 | 123 | 1 | 16.89% | 20.03 (-1.07) | 6064 (196.13%) | 8.13% | 19.77% | 125.47% |
2024-01-08 | 213.5 (0.0%) | 3938 | -90 | 508 | 4 | 0 | 12.9% | 21.1 (-0.49) | 2048 (2.56%) | 2.75% | 14.56% | 119.2% |
2024-01-05 | 213.5 (3.14%) | 4028 | -77 | 504 | 53 | 0 | 12.51% | 21.59 (-0.41) | 1996 (-17.81%) | 2.68% | 15.39% | 119.62% |
2024-01-04 | 207.0 (-3.27%) | 4105 | -180 | 451 | -36 | 0 | 10.99% | 22.0 (-0.96) | 2429 (10.11%) | 3.26% | 24.43% | 121.06% |
2024-01-03 | 214.0 (-2.28%) | 4285 | -18 | 487 | -56 | 0 | 11.37% | 22.96 (-0.1) | 2206 (1.3%) | 2.96% | 27.89% | 120.5% |
2024-01-02 | 219.0 (-1.13%) | 4303 | 55 | 543 | -30 | 0 | 12.62% | 23.06 (0.29) | 2178 (-18.4%) | 2.92% | 27.63% | 121.04% |
2023-12-29 | 221.5 (-0.89%) | 4248 | 45 | 573 | -9 | 0 | 13.49% | 22.77 (0.25) | 2669 (-69.45%) | 3.58% | 30.72% | 122.6% |
2023-12-28 | 223.5 (0.22%) | 4203 | -164 | 582 | 22 | 0 | 13.85% | 22.52 (-0.88) | 8737 (74.24%) | 11.71% | 38.75% | 121.8% |
2023-12-27 | 223.0 (5.19%) | 4367 | 108 | 560 | 113 | 0 | 12.82% | 23.4 (0.58) | 5014 (149.54%) | 6.72% | 37.76% | 111.87% |
2023-12-26 | 212.0 (0.24%) | 4259 | -57 | 447 | 28 | 0 | 10.5% | 22.82 (-0.31) | 2009 (-55.18%) | 2.69% | 48.2% | 109.1% |
2023-12-25 | 211.5 (-3.86%) | 4316 | -418 | 419 | -57 | 0 | 9.71% | 23.13 (-2.24) | 4483 (-48.23%) | 6.01% | 49.8% | 109.62% |
2023-12-22 | 220.0 (0.92%) | 4734 | -167 | 476 | 42 | 0 | 10.05% | 25.37 (-0.89) | 8661 (8.27%) | 11.61% | 46.6% | 108.85% |
2023-12-21 | 218.0 (-0.68%) | 4901 | 182 | 434 | -31 | 0 | 8.86% | 26.26 (0.97) | 7999 (-37.52%) | 10.72% | 40.22% | 104.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 219.5 (7.07%) | 4719 | 1109 | 465 | 140 | 0 | 9.85% | 25.29 (5.94) | 12802 (300.01%) | 17.16% | 36.79% | 105.56% |
2023-12-19 | 205.0 (3.02%) | 3610 | -18 | 325 | 12 | 0 | 9.0% | 19.35 (-0.09) | 3200 (52.41%) | 4.29% | 26.19% | 96.87% |
2023-12-18 | 199.0 (-2.69%) | 3628 | 121 | 313 | -2 | 0 | 8.63% | 19.44 (0.65) | 2099 (-46.14%) | 2.81% | 28.28% | 104.52% |
2023-12-15 | 204.5 (0.74%) | 3507 | 99 | 315 | -37 | 0 | 8.98% | 18.79 (0.53) | 3898 (-28.38%) | 5.23% | 27.33% | 118.04% |
2023-12-14 | 203.0 (3.84%) | 3408 | -232 | 352 | 8 | 0 | 10.33% | 18.26 (-1.25) | 5443 (11.19%) | 7.3% | 25.26% | 117.91% |
2023-12-13 | 195.5 (-0.26%) | 3640 | -133 | 344 | -19 | 0 | 9.45% | 19.51 (-0.71) | 4895 (2.93%) | 6.56% | 22.09% | 114.51% |
2023-12-12 | 196.0 (-2.24%) | 3773 | 247 | 363 | -33 | 11 | 9.62% | 20.22 (1.32) | 4756 (241.57%) | 6.38% | 18.22% | 121.14% |
2023-12-11 | 200.5 (1.01%) | 3526 | 80 | 396 | 1 | 0 | 11.23% | 18.9 (0.43) | 1392 (-40.89%) | 1.87% | 15.34% | 124.19% |
2023-12-08 | 198.5 (0.25%) | 3446 | 41 | 395 | 0 | 0 | 11.46% | 18.47 (0.22) | 2355 (-23.39%) | 3.16% | 17.95% | 127.61% |
2023-12-07 | 198.0 (-2.7%) | 3405 | -40 | 395 | -2 | 0 | 11.6% | 18.25 (-0.21) | 3075 (52.96%) | 4.12% | 17.57% | 132.19% |
2023-12-06 | 203.5 (0.99%) | 3445 | -162 | 397 | 0 | 0 | 11.52% | 18.46 (-0.87) | 2010 (-23.01%) | 2.69% | 15.23% | 137.9% |
2023-12-05 | 201.5 (-0.25%) | 3607 | -293 | 397 | -25 | 0 | 11.01% | 19.33 (-1.57) | 2611 (-21.85%) | 3.5% | 16.49% | 140.94% |
2023-12-04 | 202.0 (1.51%) | 3900 | 235 | 422 | -1 | 0 | 10.82% | 20.9 (1.26) | 3341 (61.29%) | 4.48% | 16.2% | 143.8% |
2023-12-01 | 199.0 (-0.5%) | 3665 | 55 | 423 | -15 | 0 | 11.54% | 19.64 (0.29) | 2071 (56.16%) | 2.78% | 16.97% | 140.16% |
2023-11-30 | 200.0 (-1.96%) | 3610 | -36 | 438 | -2 | 0 | 12.13% | 19.35 (-0.19) | 1326 (-54.99%) | 1.78% | 21.23% | 138.74% |
2023-11-29 | 204.0 (0.74%) | 3646 | 167 | 440 | 5 | 0 | 12.07% | 19.54 (0.9) | 2947 (22.9%) | 3.95% | 31.45% | 138.16% |
2023-11-28 | 202.5 (3.32%) | 3479 | 129 | 435 | 17 | 1 | 12.5% | 18.64 (0.69) | 2398 (-38.73%) | 3.22% | 35.98% | 134.98% |
2023-11-27 | 196.0 (-1.51%) | 3350 | -298 | 418 | 5 | 0 | 12.48% | 17.95 (-1.6) | 3914 (-25.41%) | 5.25% | 44.7% | 134.12% |
2023-11-24 | 199.0 (2.05%) | 3648 | 55 | 413 | 20 | 0 | 11.32% | 19.55 (0.3) | 5247 (-41.41%) | 7.03% | 55.79% | 130.57% |
2023-11-23 | 195.0 (-7.14%) | 3593 | -779 | 393 | -113 | 0 | 10.94% | 19.25 (-4.18) | 8956 (41.71%) | 12.01% | 53.85% | 124.82% |
2023-11-22 | 210.0 (1.45%) | 4372 | 225 | 506 | 8 | 0 | 11.57% | 23.43 (1.21) | 6320 (-29.05%) | 8.47% | 45.74% | 114.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 207.0 (4.28%) | 4147 | -138 | 498 | 51 | 0 | 12.01% | 22.22 (-0.74) | 8908 (-26.9%) | 11.94% | 50.46% | 108.07% |
2023-11-20 | 198.5 (7.3%) | 4285 | 267 | 447 | 129 | 0 | 10.43% | 22.96 (1.43) | 12186 (220.72%) | 16.34% | 47.95% | 96.79% |
2023-11-17 | 185.0 (3.06%) | 4018 | 408 | 318 | 37 | 0 | 7.91% | 21.53 (2.18) | 3799 (30.87%) | 5.09% | 36.9% | 81.8% |
2023-11-16 | 179.5 (-2.18%) | 3610 | -29 | 281 | -36 | 0 | 7.78% | 19.35 (-0.15) | 2903 (-70.52%) | 3.89% | 39.53% | 78.52% |
2023-11-15 | 183.5 (2.8%) | 3639 | -153 | 317 | 18 | 0 | 8.71% | 19.5 (-0.82) | 9848 (40.12%) | 13.2% | 45.48% | 76.42% |
2023-11-14 | 178.5 (5.62%) | 3792 | 319 | 299 | 149 | 0 | 7.89% | 20.32 (1.71) | 7028 (78.26%) | 9.42% | 38.02% | 66.73% |
2023-11-13 | 169.0 (-0.59%) | 3473 | 22 | 150 | -30 | 0 | 4.32% | 18.61 (0.12) | 3943 (-31.65%) | 5.29% | 34.95% | 63.19% |
2023-11-10 | 170.0 (-0.29%) | 3451 | 406 | 180 | 15 | 0 | 5.22% | 18.49 (2.17) | 5768 (-21.4%) | 7.73% | 30.5% | 60.42% |
2023-11-09 | 170.5 (3.65%) | 3045 | -54 | 165 | 51 | 0 | 5.42% | 16.32 (-0.29) | 7339 (71.48%) | 9.84% | 24.13% | 58.6% |
2023-11-08 | 164.5 (0.0%) | 3099 | 13 | 114 | -1 | 0 | 3.68% | 16.61 (0.07) | 4279 (-9.71%) | 5.74% | 15.49% | 51.26% |
2023-11-07 | 164.5 (4.78%) | 3086 | 15 | 115 | 25 | 0 | 3.73% | 16.54 (0.08) | 4740 (654.59%) | 6.35% | 10.53% | 47.64% |
2023-11-06 | 157.0 (1.29%) | 3071 | 83 | 90 | 2 | 0 | 2.93% | 16.46 (0.45) | 628 (-37.79%) | 0.84% | 5.67% | 44.09% |
2023-11-03 | 155.0 (-0.64%) | 2988 | 32 | 88 | 0 | 0 | 2.95% | 16.01 (0.17) | 1009 (12.16%) | 1.35% | 6.55% | 44.99% |
2023-11-02 | 156.0 (1.3%) | 2956 | -3 | 88 | -2 | 0 | 2.98% | 15.84 (-0.02) | 900 (56.79%) | 1.21% | 6.52% | 44.0% |
2023-11-01 | 154.0 (1.99%) | 2959 | -2 | 90 | -1 | 0 | 3.04% | 15.86 (-0.01) | 574 (-47.11%) | 0.77% | 6.96% | 43.61% |
2023-10-31 | 151.0 (-2.89%) | 2961 | -119 | 91 | -7 | 0 | 3.07% | 15.87 (-0.64) | 1085 (-15.25%) | 1.47% | 8.39% | 43.46% |
2023-10-30 | 155.5 (4.71%) | 3080 | 7 | 98 | 17 | 0 | 3.18% | 16.51 (0.04) | 1281 (29.26%) | 1.73% | 7.67% | 42.48% |
2023-10-27 | 148.5 (-2.3%) | 3073 | -1 | 81 | -1 | 0 | 2.64% | 16.47 (0.0) | 991 (-19.32%) | 1.34% | 7.4% | 41.23% |
2023-10-26 | 152.0 (-3.8%) | 3074 | -260 | 82 | -22 | 0 | 2.67% | 16.47 (-1.4) | 1228 (-24.77%) | 1.66% | 7.91% | 40.4% |
2023-10-25 | 158.0 (2.93%) | 3334 | 202 | 104 | 10 | 0 | 3.12% | 17.87 (1.09) | 1632 (197.98%) | 2.2% | 8.07% | 39.4% |
2023-10-24 | 153.5 (0.66%) | 3132 | -126 | 94 | -9 | 0 | 3.0% | 16.78 (-0.68) | 547 (-49.47%) | 0.74% | 9.46% | 37.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 152.5 (-1.93%) | 3258 | 22 | 103 | -6 | 0 | 3.16% | 17.46 (0.12) | 1084 (-20.74%) | 1.46% | 14.67% | 38.06% |
2023-10-20 | 155.5 (-2.81%) | 3236 | -26 | 109 | 1 | 0 | 3.37% | 17.34 (-0.14) | 1368 (1.79%) | 1.85% | 15.76% | 38.05% |
2023-10-19 | 160.0 (0.63%) | 3262 | -117 | 108 | 3 | 0 | 3.31% | 17.48 (-0.63) | 1344 (-49.6%) | 1.81% | 19.88% | 38.05% |
2023-10-18 | 159.0 (-1.55%) | 3379 | 159 | 105 | -4 | 0 | 3.11% | 18.11 (0.85) | 2666 (-39.46%) | 3.6% | 20.63% | 37.79% |
2023-10-17 | 161.5 (4.53%) | 3220 | 22 | 109 | 21 | 0 | 3.39% | 17.26 (0.12) | 4405 (132.91%) | 5.95% | 19.18% | 35.15% |
2023-10-16 | 154.5 (-3.13%) | 3198 | 7 | 88 | -3 | 0 | 2.75% | 17.14 (0.04) | 1891 (-57.21%) | 2.55% | 16.09% | 30.79% |
2023-10-13 | 159.5 (2.24%) | 3191 | 219 | 91 | 5 | 0 | 2.85% | 17.1 (1.17) | 4419 (132.59%) | 5.96% | 15.28% | 29.41% |
2023-10-12 | 156.0 (3.31%) | 2972 | 111 | 86 | 13 | 0 | 2.89% | 15.93 (0.6) | 1900 (18.99%) | 2.56% | 9.69% | 25.1% |
2023-10-11 | 151.0 (-2.89%) | 2861 | 18 | 73 | 1 | 0 | 2.55% | 15.33 (0.1) | 1597 (-24.5%) | 2.16% | 7.95% | 25.49% |
2023-10-06 | 155.5 (2.3%) | 2843 | -140 | 72 | 0 | 0 | 2.53% | 15.23 (-0.76) | 2115 (63.84%) | 2.85% | 6.43% | 25.3% |
2023-10-05 | 152.0 (3.75%) | 2983 | -32 | 72 | 16 | 0 | 2.41% | 15.99 (-0.17) | 1291 (366.37%) | 1.74% | 4.06% | 32.52% |
2023-10-04 | 146.5 (1.03%) | 3015 | 5 | 56 | -5 | 0 | 1.86% | 16.16 (0.03) | 276 (-54.66%) | 0.37% | 2.79% | 35.38% |
2023-10-03 | 145.0 (-1.36%) | 3010 | -57 | 61 | 0 | 0 | 2.03% | 16.13 (-0.31) | 610 (30.26%) | 0.82% | 2.92% | 38.62% |
2023-10-02 | 147.0 (2.44%) | 3067 | 26 | 61 | -38 | 0 | 1.99% | 16.44 (0.14) | 468 (30.27%) | 0.63% | 2.75% | 39.25% |
2023-09-28 | 143.5 (1.41%) | 3041 | -29 | 99 | 0 | 0 | 3.26% | 16.3 (-0.15) | 359 (2.59%) | 0.49% | 2.67% | 41.1% |
2023-09-27 | 141.5 (0.35%) | 3070 | 10 | 99 | 7 | 0 | 3.22% | 16.45 (0.05) | 350 (-6.46%) | 0.47% | 3.24% | 42.39% |
2023-09-26 | 141.0 (-2.42%) | 3060 | 47 | 92 | -15 | 0 | 3.01% | 16.4 (0.25) | 374 (-22.83%) | 0.51% | 4.22% | 43.32% |
2023-09-25 | 144.5 (0.0%) | 3013 | -29 | 107 | 8 | 0 | 3.55% | 16.15 (-0.15) | 485 (18.44%) | 0.66% | 5.56% | 43.65% |
2023-09-22 | 144.5 (1.4%) | 3042 | -37 | 99 | -11 | 0 | 3.25% | 16.3 (-0.2) | 410 (-47.44%) | 0.55% | 6.46% | 43.62% |
2023-09-21 | 142.5 (-2.4%) | 3079 | -43 | 110 | 7 | 0 | 3.57% | 16.5 (-0.23) | 780 (-27.57%) | 1.05% | 6.86% | 43.56% |
2023-09-20 | 146.0 (-2.67%) | 3122 | -100 | 103 | -4 | 0 | 3.3% | 16.73 (-0.54) | 1077 (-21.26%) | 1.45% | 7.4% | 43.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 150.0 (-1.64%) | 3222 | -290 | 107 | 16 | 0 | 3.32% | 17.27 (-1.55) | 1368 (19.12%) | 1.85% | 7.12% | 42.53% |
2023-09-18 | 152.5 (-1.29%) | 3512 | -13 | 91 | -2 | 0 | 2.59% | 18.82 (-0.07) | 1148 (61.89%) | 1.55% | 6.92% | 41.72% |
2023-09-15 | 154.5 (0.0%) | 3525 | -50 | 93 | -7 | 0 | 2.64% | 18.89 (-0.27) | 709 (-39.83%) | 0.96% | 8.33% | 40.69% |
2023-09-14 | 154.5 (1.64%) | 3575 | -34 | 100 | 13 | 0 | 2.8% | 19.16 (-0.18) | 1179 (36.08%) | 1.59% | 9.34% | 40.67% |
2023-09-13 | 152.0 (-0.98%) | 3609 | -67 | 87 | -19 | 0 | 2.41% | 19.34 (-0.51) | 866 (-29.34%) | 1.17% | 17.82% | 40.51% |
2023-09-12 | 153.5 (0.33%) | 3676 | 60 | 106 | 0 | 0 | 2.88% | 19.85 (0.32) | 1226 (-43.92%) | 1.66% | 21.25% | 41.14% |
2023-09-11 | 153.0 (1.32%) | 3616 | 150 | 106 | 4 | 0 | 2.93% | 19.53 (0.81) | 2186 (49.88%) | 2.95% | 23.21% | 41.23% |
2023-09-08 | 151.0 (0.0%) | 3466 | -81 | 102 | 11 | 0 | 2.94% | 18.72 (-0.44) | 1459 (-80.46%) | 1.97% | 21.71% | 40.29% |
2023-09-07 | 151.0 (1.0%) | 3547 | 50 | 91 | 10 | 0 | 2.57% | 19.16 (0.27) | 7467 (119.29%) | 10.08% | 22.23% | 39.25% |
2023-09-06 | 149.5 (2.05%) | 3497 | -238 | 81 | 26 | 0 | 2.32% | 18.89 (-1.28) | 3405 (27.13%) | 4.6% | 13.93% | 30.5% |
2023-09-05 | 146.5 (4.27%) | 3735 | 232 | 55 | 22 | 0 | 1.47% | 20.17 (1.25) | 2678 (148.69%) | 3.61% | 10.74% | 27.49% |
2023-09-04 | 140.5 (0.72%) | 3503 | 6 | 33 | 4 | 0 | 0.94% | 18.92 (0.03) | 1077 (-41.65%) | 1.45% | 7.96% | 26.4% |
2023-09-01 | 139.5 (2.57%) | 3497 | -9 | 29 | 11 | 0 | 0.83% | 18.89 (-0.04) | 1845 (40.51%) | 2.49% | 7.13% | 27.79% |
2023-08-31 | 136.0 (3.03%) | 3506 | 83 | 18 | 0 | 0 | 0.51% | 18.93 (0.44) | 1313 (26.07%) | 1.77% | 5.13% | 26.54% |
2023-08-30 | 132.0 (-0.38%) | 3423 | 40 | 18 | -5 | 0 | 0.53% | 18.49 (0.22) | 1041 (68.96%) | 1.41% | 4.07% | 27.22% |
2023-08-29 | 132.5 (2.71%) | 3383 | -2 | 23 | 1 | 0 | 0.68% | 18.27 (-0.01) | 616 (32.14%) | 0.83% | 3.43% | 27.57% |
2023-08-28 | 129.0 (0.39%) | 3385 | -35 | 22 | 0 | 0 | 0.65% | 18.28 (-0.19) | 466 (29.39%) | 0.63% | 3.64% | 28.26% |
2023-08-25 | 128.5 (0.78%) | 3420 | -31 | 22 | 2 | 0 | 0.64% | 18.47 (-0.17) | 360 (-32.03%) | 0.49% | 3.53% | 30.29% |
2023-08-24 | 127.5 (0.79%) | 3451 | 11 | 20 | -10 | 0 | 0.58% | 18.64 (0.06) | 530 (-6.57%) | 0.72% | 3.98% | 33.14% |
2023-08-23 | 126.5 (1.61%) | 3440 | -119 | 30 | 2 | 0 | 0.87% | 18.58 (-0.64) | 567 (-26.08%) | 0.77% | 4.69% | 33.51% |
2023-08-22 | 124.5 (-1.58%) | 3559 | 24 | 28 | 0 | 0 | 0.79% | 19.22 (0.13) | 768 (99.36%) | 1.04% | 5.73% | 34.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 126.5 (-0.39%) | 3535 | 52 | 28 | -1 | 0 | 0.79% | 19.09 (0.28) | 385 (-44.41%) | 0.52% | 6.43% | 34.87% |
2023-08-18 | 127.0 (-2.31%) | 3483 | 25 | 29 | -4 | 0 | 0.83% | 18.81 (0.13) | 693 (-34.55%) | 0.94% | 7.92% | 35.37% |
2023-08-17 | 130.0 (3.17%) | 3458 | -48 | 33 | -31 | 0 | 0.95% | 18.68 (-0.25) | 1059 (-20.69%) | 1.43% | 7.92% | 35.94% |
2023-08-16 | 126.0 (0.8%) | 3506 | -27 | 64 | -2 | 0 | 1.83% | 18.93 (-0.15) | 1335 (3.39%) | 1.8% | 7.81% | 36.15% |
2023-08-15 | 125.0 (-0.79%) | 3533 | 1 | 66 | -2 | 0 | 1.87% | 19.08 (0.0) | 1292 (-13.36%) | 1.74% | 7.6% | 36.73% |
2023-08-14 | 126.0 (-3.45%) | 3532 | -147 | 68 | 2 | 0 | 1.93% | 19.08 (-0.79) | 1491 (116.44%) | 2.01% | 8.37% | 36.64% |
2023-08-11 | 130.5 (0.77%) | 3679 | 12 | 66 | 10 | 0 | 1.79% | 19.87 (0.07) | 689 (-29.71%) | 0.93% | 9.21% | 37.09% |
2023-08-10 | 129.5 (-3.0%) | 3667 | 11 | 56 | -1 | 0 | 1.53% | 19.8 (0.05) | 980 (-16.63%) | 1.32% | 9.52% | 38.98% |
2023-08-09 | 133.5 (-1.84%) | 3656 | -206 | 57 | 2 | 0 | 1.56% | 19.75 (-1.11) | 1175 (-37.02%) | 1.59% | 10.65% | 40.71% |
2023-08-08 | 136.0 (1.12%) | 3862 | 134 | 55 | -1 | 0 | 1.42% | 20.86 (0.73) | 1867 (-11.52%) | 2.52% | 10.82% | 42.62% |
2023-08-07 | 134.5 (-3.24%) | 3728 | 129 | 56 | 24 | 0 | 1.5% | 20.13 (0.69) | 2110 (128.57%) | 2.85% | 9.82% | 48.21% |
2023-08-04 | 139.0 (-1.07%) | 3599 | 39 | 32 | 3 | 0 | 0.89% | 19.44 (0.21) | 923 (-49.16%) | 1.25% | 9.64% | 52.25% |
2023-08-02 | 140.5 (-3.77%) | 3560 | -44 | 29 | 4 | 0 | 0.81% | 19.23 (-0.23) | 1816 (39.83%) | 2.45% | 11.73% | 66.8% |
2023-08-01 | 146.0 (0.0%) | 3604 | -12 | 25 | 16 | 0 | 0.69% | 19.46 (-0.07) | 1298 (14.78%) | 1.75% | 10.36% | 71.75% |
2023-07-31 | 146.0 (-2.34%) | 3616 | 11 | 9 | 1 | 0 | 0.25% | 19.53 (0.06) | 1131 (-42.61%) | 1.53% | 10.16% | 72.2% |
2023-07-28 | 149.5 (-4.47%) | 3605 | 44 | 8 | 8 | 0 | 0.22% | 19.47 (0.24) | 1971 (-20.25%) | 2.66% | 10.25% | 72.73% |
2023-07-27 | 156.5 (2.96%) | 3561 | -50 | 0 | 0 | 0 | 0.0% | 19.23 (-0.27) | 2471 (207.29%) | 3.34% | 8.61% | 71.11% |
2023-07-26 | 152.0 (-0.98%) | 3611 | -5 | 0 | 0 | 0 | 0.0% | 19.5 (-0.03) | 804 (-29.89%) | 1.09% | 6.77% | 68.6% |
2023-07-25 | 153.5 (0.99%) | 3616 | -11 | 0 | -3 | 3 | 0.0% | 19.53 (-0.06) | 1147 (-4.1%) | 1.55% | 7.33% | 68.75% |
2023-07-24 | 152.0 (-1.3%) | 3627 | 134 | 3 | -15 | 1 | 0.08% | 19.59 (0.73) | 1196 (58.2%) | 1.61% | 8.16% | 69.15% |
2023-07-21 | 154.0 (-0.96%) | 3493 | -21 | 18 | -40 | 0 | 0.52% | 18.86 (-0.12) | 756 (-32.12%) | 1.02% | 8.2% | 68.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 155.5 (0.97%) | 3514 | -22 | 58 | -34 | 0 | 1.65% | 18.98 (-0.12) | 1114 (-8.21%) | 1.5% | 9.64% | 68.56% |
2023-07-19 | 154.0 (0.65%) | 3536 | 18 | 92 | -6 | 0 | 2.6% | 19.1 (0.1) | 1213 (-31.3%) | 1.64% | 10.96% | 68.32% |
2023-07-18 | 153.0 (-1.92%) | 3518 | -180 | 98 | -14 | 0 | 2.79% | 19.0 (-0.97) | 1766 (43.91%) | 2.38% | 12.37% | 68.83% |
2023-07-17 | 156.0 (-0.32%) | 3698 | -90 | 112 | -3 | 0 | 3.03% | 19.97 (-0.49) | 1227 (-32.61%) | 1.66% | 13.49% | 70.54% |
2023-07-14 | 156.5 (2.29%) | 3788 | -258 | 115 | -4 | 0 | 3.04% | 20.46 (-1.39) | 1821 (-12.84%) | 2.46% | 19.93% | 72.15% |
2023-07-13 | 153.0 (1.66%) | 4046 | -11 | 119 | -33 | 0 | 2.94% | 21.85 (-0.06) | 2090 (-7.51%) | 2.82% | 24.37% | 73.11% |
2023-07-12 | 150.5 (-0.66%) | 4057 | 155 | 152 | -9 | 0 | 3.75% | 21.91 (0.84) | 2259 (-12.95%) | 3.05% | 37.34% | 76.26% |
2023-07-11 | 151.5 (1.34%) | 3902 | -76 | 161 | -13 | 0 | 4.13% | 21.07 (-0.41) | 2596 (-56.75%) | 3.5% | 41.69% | 75.08% |
2023-07-10 | 149.5 (-7.14%) | 3978 | -506 | 174 | -2 | 1 | 4.37% | 21.48 (-2.74) | 6002 (17.45%) | 8.1% | 40.4% | 72.51% |
2023-07-07 | 161.0 (-6.12%) | 4484 | 90 | 176 | -15 | 0 | 3.93% | 24.22 (0.49) | 5110 (-56.32%) | 6.9% | 34.34% | 65.69% |
2023-07-06 | 171.5 (-1.72%) | 4394 | 444 | 191 | 7 | 0 | 4.35% | 23.73 (2.4) | 11699 (113.43%) | 15.79% | 28.49% | 60.04% |
2023-07-05 | 174.5 (9.75%) | 3950 | 979 | 184 | 18 | 0 | 4.66% | 21.33 (5.28) | 5481 (234.68%) | 7.4% | 13.53% | 46.39% |
2023-07-04 | 159.0 (0.63%) | 2971 | 37 | 166 | -30 | 0 | 5.59% | 16.05 (0.2) | 1637 (7.83%) | 2.21% | 7.37% | 40.16% |
2023-07-03 | 158.0 (-0.94%) | 2934 | -1 | 196 | -57 | 0 | 6.68% | 15.85 (0.0) | 1518 (95.58%) | 2.05% | 7.11% | 38.9% |
2023-06-30 | 159.5 (0.0%) | 2935 | -64 | 253 | -19 | 0 | 8.62% | 15.85 (-0.35) | 776 (27.94%) | 1.05% | 6.17% | 37.91% |
2023-06-29 | 159.5 (0.31%) | 2999 | -50 | 272 | 0 | 0 | 9.07% | 16.2 (-0.27) | 607 (-34.08%) | 0.82% | 6.06% | 38.18% |
2023-06-28 | 159.0 (-1.85%) | 3049 | -87 | 272 | -2 | 0 | 8.92% | 16.47 (-0.47) | 920 (-36.25%) | 1.24% | 6.5% | 40.27% |
2023-06-27 | 162.0 (-3.28%) | 3136 | -139 | 274 | 4 | 0 | 8.74% | 16.94 (-0.75) | 1444 (75.04%) | 1.95% | 7.41% | 41.58% |
2023-06-26 | 167.5 (0.9%) | 3275 | -160 | 270 | 6 | 0 | 8.24% | 17.69 (-0.86) | 825 (19.65%) | 1.11% | 9.54% | 41.03% |
2023-06-21 | 166.0 (0.0%) | 3435 | -203 | 264 | -1 | 0 | 7.69% | 18.55 (-1.1) | 689 (-26.24%) | 0.93% | 11.7% | 40.73% |
2023-06-20 | 166.0 (-0.6%) | 3638 | -78 | 265 | -2 | 0 | 7.28% | 19.65 (-0.42) | 935 (-41.34%) | 1.26% | 14.18% | 40.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 167.0 (-0.6%) | 3716 | 207 | 267 | 4 | 0 | 7.19% | 20.07 (1.12) | 1593 (-47.36%) | 2.15% | 18.89% | 40.41% |
2023-06-16 | 168.0 (-2.61%) | 3509 | -85 | 263 | -19 | 1 | 7.5% | 18.95 (-0.46) | 3027 (24.83%) | 4.09% | 18.62% | 39.2% |
2023-06-15 | 172.5 (3.92%) | 3594 | -243 | 282 | 34 | 0 | 7.85% | 19.41 (-1.31) | 2425 (-4.02%) | 3.27% | 15.46% | 36.65% |
2023-06-14 | 166.0 (-2.92%) | 3837 | 54 | 248 | -10 | 0 | 6.46% | 20.72 (0.29) | 2527 (-42.88%) | 3.41% | 13.47% | 34.78% |
2023-06-13 | 171.0 (5.23%) | 3783 | 384 | 258 | 16 | 0 | 6.82% | 20.43 (2.07) | 4424 (217.9%) | 5.97% | 11.3% | 32.58% |
2023-06-12 | 162.5 (0.62%) | 3399 | 87 | 242 | -3 | 0 | 7.12% | 18.36 (0.47) | 1391 (102.02%) | 1.88% | 7.48% | 27.95% |
2023-06-09 | 161.5 (2.54%) | 3312 | 18 | 245 | 7 | 0 | 7.4% | 17.89 (0.1) | 688 (-27.49%) | 0.93% | 6.76% | 29.37% |
2023-06-08 | 157.5 (-2.48%) | 3294 | -7 | 238 | -24 | 0 | 7.23% | 17.79 (-0.04) | 950 (3.16%) | 1.28% | 6.78% | 31.15% |
2023-06-07 | 161.5 (2.22%) | 3301 | -39 | 262 | 18 | 0 | 7.94% | 17.83 (-0.21) | 920 (-42.06%) | 1.24% | 6.56% | 35.63% |
2023-06-06 | 158.0 (-3.36%) | 3340 | 7 | 244 | -1 | 0 | 7.31% | 18.04 (0.04) | 1589 (84.84%) | 2.14% | 6.63% | 36.48% |
2023-06-05 | 163.5 (0.62%) | 3333 | -6 | 245 | 2 | 0 | 7.35% | 18.0 (-0.03) | 859 (22.18%) | 1.16% | 7.4% | 36.66% |
2023-06-02 | 162.5 (-0.61%) | 3339 | -56 | 243 | -2 | 0 | 7.28% | 18.03 (-0.31) | 703 (-10.58%) | 0.95% | 8.8% | 38.0% |
2023-06-01 | 163.5 (0.31%) | 3395 | -95 | 245 | -6 | 0 | 7.22% | 18.34 (-0.51) | 787 (-19.38%) | 1.06% | 9.25% | 38.56% |
2023-05-31 | 163.0 (1.24%) | 3490 | 178 | 251 | 3 | 0 | 7.19% | 18.85 (0.96) | 976 (-54.76%) | 1.32% | 9.0% | 38.57% |
2023-05-30 | 161.0 (-2.42%) | 3312 | 79 | 248 | -14 | 0 | 7.49% | 17.89 (0.43) | 2158 (13.95%) | 2.91% | 8.17% | 39.45% |
2023-05-29 | 165.0 (6.11%) | 3233 | 119 | 262 | -24 | 0 | 8.1% | 17.46 (0.64) | 1893 (82.52%) | 2.56% | 6.64% | 38.45% |
2023-05-26 | 155.5 (0.65%) | 3114 | -70 | 286 | -155 | 0 | 9.18% | 16.82 (-0.38) | 1037 (72.35%) | 1.4% | 5.02% | 39.49% |
2023-05-25 | 154.5 (0.65%) | 3184 | -31 | 441 | -14 | 0 | 13.85% | 17.2 (-0.16) | 602 (65.05%) | 0.81% | 5.16% | 42.52% |
2023-05-24 | 153.5 (0.0%) | 3215 | 4 | 455 | 2 | 0 | 14.15% | 17.36 (0.02) | 364 (-64.23%) | 0.49% | 5.75% | 47.12% |
2023-05-23 | 153.5 (1.32%) | 3211 | -239 | 453 | -12 | 0 | 14.11% | 17.34 (-1.29) | 1019 (46.55%) | 1.38% | 6.47% | 54.21% |
2023-05-22 | 151.5 (1.68%) | 3450 | 34 | 465 | -2 | 0 | 13.48% | 18.63 (0.18) | 695 (-39.13%) | 0.94% | 6.44% | 54.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 149.0 (0.68%) | 3416 | 84 | 467 | 36 | 0 | 13.67% | 18.45 (0.45) | 1143 (10.18%) | 1.54% | 8.79% | 56.3% |
2023-05-18 | 148.0 (0.68%) | 3332 | 16 | 431 | 15 | 0 | 12.94% | 18.0 (0.09) | 1037 (15.93%) | 1.4% | 9.95% | 58.46% |
2023-05-17 | 147.0 (0.34%) | 3316 | 31 | 416 | 3 | 0 | 12.55% | 17.91 (0.17) | 894 (-10.31%) | 1.21% | 14.32% | 62.92% |
2023-05-16 | 146.5 (1.74%) | 3285 | -26 | 413 | 36 | 0 | 12.57% | 17.74 (-0.14) | 997 (-59.16%) | 1.35% | 15.21% | 69.16% |
2023-05-15 | 144.0 (-4.0%) | 3311 | -49 | 377 | 84 | 0 | 11.39% | 17.88 (-0.27) | 2443 (21.98%) | 3.3% | 16.18% | 75.22% |
2023-05-12 | 150.0 (1.01%) | 3360 | 158 | 293 | 48 | 0 | 8.72% | 18.15 (0.86) | 2002 (-53.15%) | 2.7% | 15.39% | 74.5% |
2023-05-11 | 148.5 (-7.76%) | 3202 | -120 | 245 | -107 | 0 | 7.65% | 17.29 (-0.65) | 4275 (176.15%) | 5.77% | 14.2% | 75.14% |
2023-05-10 | 161.0 (-3.01%) | 3322 | 30 | 352 | -75 | 0 | 10.6% | 17.94 (0.16) | 1548 (-10.12%) | 2.09% | 9.49% | 75.42% |
2023-05-09 | 166.0 (-3.49%) | 3292 | 41 | 427 | -20 | 0 | 12.97% | 17.78 (0.22) | 1722 (-7.19%) | 2.32% | 9.61% | 80.14% |
2023-05-08 | 172.0 (0.88%) | 3251 | 25 | 447 | 4 | 0 | 13.75% | 17.56 (0.14) | 1855 (65.89%) | 2.5% | 9.19% | 91.14% |
2023-05-05 | 170.5 (2.71%) | 3226 | 0 | 443 | -16 | 0 | 13.73% | 17.42 (0.0) | 1118 (41.65%) | 1.51% | 10.29% | 90.84% |
2023-05-04 | 166.0 (-0.9%) | 3226 | -45 | 459 | -10 | 0 | 14.23% | 17.42 (-0.25) | 789 (-51.67%) | 1.07% | 13.2% | 91.68% |
2023-05-03 | 167.5 (-2.05%) | 3271 | 76 | 469 | -23 | 0 | 14.34% | 17.67 (0.41) | 1633 (15.68%) | 2.21% | 17.55% | 96.42% |
2023-05-02 | 171.0 (0.88%) | 3195 | -25 | 492 | -10 | 1 | 15.4% | 17.26 (-0.13) | 1412 (-47.03%) | 1.91% | 22.93% | 102.9% |
2023-04-28 | 169.5 (0.0%) | 3220 | -135 | 502 | 7 | 0 | 15.59% | 17.39 (-0.73) | 2666 (-18.69%) | 3.6% | 22.87% | 110.18% |
2023-04-27 | 169.5 (0.59%) | 3355 | 85 | 495 | 30 | 0 | 14.75% | 18.12 (0.46) | 3279 (-18.28%) | 4.43% | 21.83% | 123.57% |
2023-04-26 | 168.5 (1.2%) | 3270 | -27 | 465 | 261 | 0 | 14.22% | 17.66 (-0.15) | 4013 (-28.58%) | 5.42% | 21.11% | 126.79% |
2023-04-25 | 166.5 (-0.6%) | 3297 | -8 | 204 | 105 | 0 | 6.19% | 17.81 (-0.04) | 5619 (310.07%) | 7.58% | 21.55% | 124.89% |
2023-04-24 | 167.5 (3.72%) | 3305 | 1 | 99 | 39 | 0 | 3.0% | 17.85 (0.01) | 1370 (-27.66%) | 1.85% | 21.41% | 122.68% |
2023-04-21 | 161.5 (-3.87%) | 3304 | -16 | 60 | 28 | 0 | 1.82% | 17.84 (-0.09) | 1894 (-30.98%) | 2.56% | 26.98% | 131.64% |
2023-04-20 | 168.0 (-4.55%) | 3320 | -15 | 32 | 32 | 0 | 0.96% | 17.93 (-0.08) | 2744 (-36.78%) | 3.7% | 27.0% | 130.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 176.0 (1.15%) | 3335 | -165 | 0 | 0 | 0 | 0.0% | 18.01 (-0.89) | 4341 (-21.25%) | 5.86% | 26.63% | 129.17% |
2023-04-18 | 174.0 (0.58%) | 3500 | -258 | 0 | 0 | 0 | 0.0% | 18.9 (-1.4) | 5513 (0.37%) | 7.44% | 26.82% | 124.47% |
2023-04-17 | 173.0 (4.85%) | 3758 | -458 | 0 | -1 | 1 | 0.0% | 20.3 (-2.47) | 5493 (187.77%) | 7.41% | 26.19% | 118.46% |
2023-04-14 | 165.0 (0.61%) | 4216 | -95 | 1 | -113 | 1 | 0.02% | 22.77 (-0.51) | 1909 (-22.77%) | 2.58% | 32.1% | 112.51% |
2023-04-13 | 164.0 (-3.24%) | 4311 | 39 | 114 | -64 | 0 | 2.64% | 23.28 (0.21) | 2471 (-44.94%) | 3.34% | 31.73% | 111.94% |
2023-04-12 | 169.5 (1.5%) | 4272 | -447 | 178 | -5 | 0 | 4.17% | 23.07 (-2.42) | 4488 (-10.94%) | 6.06% | 30.74% | 110.09% |
2023-04-11 | 167.0 (0.3%) | 4719 | 37 | 183 | -52 | 35 | 3.88% | 25.49 (0.2) | 5040 (-48.95%) | 6.8% | 30.48% | 106.74% |
2023-04-10 | 166.5 (6.73%) | 4682 | 424 | 235 | 0 | 0 | 5.02% | 25.29 (2.29) | 9873 (503.54%) | 13.32% | 32.37% | 101.44% |
2023-04-07 | 156.0 (1.96%) | 4258 | -131 | 235 | -2 | 0 | 5.52% | 23.0 (-0.7) | 1635 (-5.97%) | 2.21% | 28.23% | 89.95% |
2023-04-06 | 153.0 (-2.55%) | 4389 | -373 | 237 | -33 | 0 | 5.4% | 23.7 (-2.02) | 1739 (-59.54%) | 2.35% | 43.01% | 89.13% |
2023-03-31 | 157.0 (-2.79%) | 4762 | -82 | 270 | -31 | 0 | 5.67% | 25.72 (-0.44) | 4300 (-33.23%) | 5.8% | 48.32% | 88.91% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 202.0 (-3.35%) | 0 | -3076 | 0 | -230 | 0 | N/A (0) | 3840 (-49.52%) |
2024-03-22 | 209.0 (-1.65%) | 3076 | 191 | 230 | -16 | 7.48% | 16.48 (1.02) | 7608 (-28.87%) |
2024-03-15 | 212.5 (1.43%) | 2885 | -123 | 246 | 31 | 8.53% | 15.46 (-0.66) | 10695 (-6.17%) |
2024-03-08 | 209.5 (-8.32%) | 3008 | -337 | 215 | -76 | 7.15% | 16.12 (-1.81) | 11399 (-43.13%) |
2024-03-01 | 228.5 (3.86%) | 3345 | -62 | 291 | -6 | 8.7% | 17.93 (-0.33) | 20043 (25.69%) |
2024-02-23 | 220.0 (-7.37%) | 3407 | 126 | 297 | -55 | 8.72% | 18.26 (0.68) | 15947 (94.91%) |
2024-02-16 | 237.5 (7.95%) | 3281 | 181 | 352 | 8 | 10.73% | 17.58 (0.97) | 8181 (324.14%) |
2024-02-05 | 220.0 (0.23%) | 3100 | -67 | 344 | 1 | 11.1% | 16.61 (-0.36) | 1929 (-77.21%) |
2024-02-02 | 219.5 (5.02%) | 3167 | -93 | 343 | -126 | 10.83% | 16.97 (-0.5) | 8463 (-19.66%) |
2024-01-26 | 209.0 (-4.35%) | 3260 | -165 | 469 | -112 | 14.39% | 17.47 (-0.88) | 10534 (48.15%) |
2024-01-19 | 218.5 (-1.58%) | 3425 | 15 | 581 | -22 | 16.96% | 18.35 (0.08) | 7110 (-63.21%) |
2024-01-12 | 222.0 (3.98%) | 3410 | -618 | 603 | 99 | 17.68% | 18.27 (-3.32) | 19325 (119.32%) |
2024-01-05 | 213.5 (-3.61%) | 4028 | -220 | 504 | -69 | 12.51% | 21.59 (-1.18) | 8811 (-61.55%) |
2023-12-29 | 221.5 (0.68%) | 4248 | -486 | 573 | 97 | 13.49% | 22.77 (-2.6) | 22914 (-34.08%) |
2023-12-22 | 220.0 (7.58%) | 4734 | 1227 | 476 | 161 | 10.05% | 25.37 (6.58) | 34763 (70.51%) |
2023-12-15 | 204.5 (3.02%) | 3507 | 61 | 315 | -80 | 8.98% | 18.79 (0.32) | 20387 (52.21%) |
2023-12-08 | 198.5 (-0.25%) | 3446 | -219 | 395 | -28 | 11.46% | 18.47 (-1.17) | 13394 (5.81%) |
2023-12-01 | 199.0 (0.0%) | 3665 | 17 | 423 | 10 | 11.54% | 19.64 (0.09) | 12659 (-69.58%) |
2023-11-24 | 199.0 (7.57%) | 3648 | -370 | 413 | 95 | 11.32% | 19.55 (-1.98) | 41619 (51.21%) |
2023-11-17 | 185.0 (8.82%) | 4018 | 567 | 318 | 138 | 7.91% | 21.53 (3.04) | 27523 (20.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 170.0 (9.68%) | 3451 | 463 | 180 | 92 | 5.22% | 18.49 (2.48) | 22756 (369.1%) |
2023-11-03 | 155.0 (4.38%) | 2988 | -85 | 88 | 7 | 2.95% | 16.01 (-0.46) | 4851 (-11.55%) |
2023-10-27 | 148.5 (-4.5%) | 3073 | -163 | 81 | -28 | 2.64% | 16.47 (-0.87) | 5484 (-53.02%) |
2023-10-20 | 155.5 (-2.51%) | 3236 | 45 | 109 | 18 | 3.37% | 17.34 (0.24) | 11676 (47.48%) |
2023-10-13 | 159.5 (2.57%) | 3191 | 348 | 91 | 19 | 2.85% | 17.1 (1.87) | 7917 (66.24%) |
2023-10-06 | 155.5 (8.36%) | 2843 | -198 | 72 | -27 | 2.53% | 15.23 (-1.07) | 4762 (203.08%) |
2023-09-28 | 143.5 (-0.69%) | 3041 | -1 | 99 | 0 | 3.26% | 16.3 (0.0) | 1571 (-67.16%) |
2023-09-22 | 144.5 (-6.47%) | 3042 | -483 | 99 | 6 | 3.25% | 16.3 (-2.59) | 4785 (-22.43%) |
2023-09-15 | 154.5 (2.32%) | 3525 | 59 | 93 | -9 | 2.64% | 18.89 (0.17) | 6169 (-61.65%) |
2023-09-08 | 151.0 (8.24%) | 3466 | -31 | 102 | 73 | 2.94% | 18.72 (-0.17) | 16086 (204.42%) |
2023-09-01 | 139.5 (8.56%) | 3497 | 77 | 29 | 7 | 0.83% | 18.89 (0.42) | 5284 (102.23%) |
2023-08-25 | 128.5 (1.18%) | 3420 | -63 | 22 | -7 | 0.64% | 18.47 (-0.34) | 2613 (-55.5%) |
2023-08-18 | 127.0 (-2.68%) | 3483 | -196 | 29 | -37 | 0.83% | 18.81 (-1.06) | 5872 (-13.93%) |
2023-08-11 | 130.5 (-6.12%) | 3679 | 80 | 66 | 34 | 1.79% | 19.87 (0.43) | 6822 (31.98%) |
2023-08-04 | 139.0 (-7.02%) | 3599 | -6 | 32 | 24 | 0.89% | 19.44 (-0.03) | 5169 (-31.91%) |
2023-07-28 | 149.5 (-2.92%) | 3605 | 112 | 8 | -10 | 0.22% | 19.47 (0.61) | 7591 (24.9%) |
2023-07-21 | 154.0 (-1.6%) | 3493 | -295 | 18 | -97 | 0.52% | 18.86 (-1.6) | 6078 (-58.85%) |
2023-07-14 | 156.5 (-2.8%) | 3788 | -696 | 115 | -61 | 3.04% | 20.46 (-3.76) | 14770 (-41.96%) |
2023-07-07 | 161.0 (0.94%) | 4484 | 1549 | 176 | -77 | 3.93% | 24.22 (8.37) | 25449 (456.38%) |
2023-06-30 | 159.5 (-3.92%) | 2935 | -500 | 253 | -11 | 8.62% | 15.85 (-2.7) | 4574 (42.11%) |
2023-06-21 | 166.0 (-1.19%) | 3435 | -74 | 264 | 1 | 7.69% | 18.55 (-0.4) | 3218 (-76.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 168.0 (4.02%) | 3509 | 197 | 263 | 18 | 7.5% | 18.95 (1.06) | 13796 (175.43%) |
2023-06-09 | 161.5 (-0.62%) | 3312 | -27 | 245 | 2 | 7.4% | 17.89 (-0.14) | 5009 (-23.16%) |
2023-06-02 | 162.5 (4.5%) | 3339 | 225 | 243 | -43 | 7.28% | 18.03 (1.21) | 6519 (75.24%) |
2023-05-26 | 155.5 (4.36%) | 3114 | -302 | 286 | -181 | 9.18% | 16.82 (-1.63) | 3720 (-42.91%) |
2023-05-19 | 149.0 (-0.67%) | 3416 | 56 | 467 | 174 | 13.67% | 18.45 (0.3) | 6516 (-42.86%) |
2023-05-12 | 150.0 (-12.02%) | 3360 | 134 | 293 | -150 | 8.72% | 18.15 (0.73) | 11404 (130.16%) |
2023-05-05 | 170.5 (0.59%) | 3226 | 6 | 443 | -59 | 13.73% | 17.42 (0.03) | 4954 (-70.77%) |
2023-04-28 | 169.5 (4.95%) | 3220 | -84 | 502 | 442 | 15.59% | 17.39 (-0.45) | 16949 (-15.2%) |
2023-04-21 | 161.5 (-2.12%) | 3304 | -912 | 60 | 59 | 1.82% | 17.84 (-4.93) | 19988 (-15.95%) |
2023-04-14 | 165.0 (5.77%) | 4216 | -42 | 1 | -234 | 0.02% | 22.77 (-0.23) | 23783 (604.57%) |
2023-04-07 | 156.0 (-0.64%) | 4258 | -504 | 235 | -35 | 5.52% | 23.0 (-2.72) | 3375 (-90.57%) |
2023-03-31 | 157.0 (3.63%) | 4762 | -916 | 270 | -72 | 5.67% | 25.72 (-4.95) | 35803 (105.74%) |
2023-03-24 | 151.5 (7.45%) | 5678 | 984 | 342 | -6 | 6.02% | 30.67 (5.32) | 17402 (211.13%) |
2023-03-17 | 141.0 (-0.35%) | 4694 | 14 | 348 | -6 | 7.41% | 25.35 (0.07) | 5593 (-21.02%) |
2023-03-10 | 141.5 (-4.39%) | 4680 | -286 | 354 | 34 | 7.56% | 25.28 (-1.54) | 7081 (80.51%) |
2023-03-03 | 148.0 (2.07%) | 4966 | 403 | 320 | -1 | 6.44% | 26.82 (2.18) | 3923 (-67.87%) |
2023-02-24 | 145.0 (-2.36%) | 4563 | 317 | 321 | -71 | 7.03% | 24.64 (1.71) | 12212 (32.08%) |
2023-02-17 | 148.5 (-4.5%) | 4246 | 697 | 392 | -66 | 9.23% | 22.93 (3.76) | 9245 (-68.62%) |
2023-02-10 | 155.5 (5.78%) | 3549 | 203 | 458 | 31 | 12.91% | 19.17 (1.1) | 29461 (63.99%) |
2023-02-03 | 147.0 (16.21%) | 3346 | -228 | 427 | 59 | 12.76% | 18.07 (-1.23) | 17965 (1188.0%) |
2023-01-17 | 126.5 (1.61%) | 3574 | -141 | 368 | 3 | 10.3% | 19.3 (-0.76) | 1394 (-86.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 124.5 (4.62%) | 3715 | 307 | 365 | -103 | 9.83% | 20.06 (1.66) | 10403 (319.74%) |
2023-01-06 | 119.0 (3.48%) | 3408 | -116 | 468 | -47 | 13.73% | 18.4 (-0.63) | 2478 (-36.29%) |
2022-12-30 | 115.0 (-2.13%) | 3524 | 1 | 515 | 16 | 14.61% | 19.03 (0.0) | 3890 (-31.06%) |
2022-12-23 | 117.5 (-9.96%) | 3523 | -214 | 499 | -53 | 14.16% | 19.03 (-1.15) | 5642 (-0.56%) |
2022-12-16 | 130.5 (-0.38%) | 3737 | 86 | 552 | 44 | 14.77% | 20.18 (0.46) | 5674 (-55.59%) |
2022-12-09 | 131.0 (-10.88%) | 3651 | -306 | 508 | -105 | 13.91% | 19.72 (-1.65) | 12778 (-49.24%) |
2022-12-02 | 147.0 (17.6%) | 3957 | 37 | 613 | 104 | 15.49% | 21.37 (0.2) | 25175 (159.07%) |
2022-11-25 | 125.0 (5.49%) | 3920 | 155 | 509 | 7 | 12.98% | 21.17 (0.84) | 9717 (-2.17%) |
2022-11-18 | 118.5 (2.16%) | 3765 | 186 | 502 | -44 | 13.33% | 20.33 (1.0) | 9933 (17.35%) |
2022-11-11 | 116.0 (4.5%) | 3579 | -29 | 546 | -176 | 15.26% | 19.33 (-0.15) | 8465 (89.09%) |
2022-11-04 | 111.0 (8.82%) | 3608 | -4 | 722 | -6 | 20.01% | 19.48 (-0.03) | 4476 (-21.8%) |
2022-10-28 | 102.0 (-1.92%) | 3612 | 51 | 728 | 2 | 20.16% | 19.51 (0.28) | 5724 (15.38%) |
2022-10-21 | 104.0 (-3.7%) | 3561 | 34 | 726 | 103 | 20.39% | 19.23 (0.18) | 4961 (-7.26%) |
2022-10-14 | 108.0 (-4.0%) | 3527 | -221 | 623 | -409 | 17.66% | 19.05 (-1.19) | 5349 (-57.58%) |
2022-10-07 | 112.5 (1.81%) | 3748 | 247 | 1032 | 141 | 27.53% | 20.24 (1.33) | 12612 (97.04%) |
2022-09-30 | 110.5 (-7.14%) | 3501 | -335 | 891 | -164 | 25.45% | 18.91 (-1.8) | 6401 (-3.05%) |
2022-09-23 | 119.0 (2.59%) | 3836 | 90 | 1055 | 97 | 27.5% | 20.71 (0.48) | 6602 (72.03%) |
2022-09-16 | 116.0 (-4.13%) | 3746 | 173 | 958 | 30 | 25.57% | 20.23 (0.94) | 3838 (-41.72%) |
2022-09-08 | 121.0 (-9.02%) | 3573 | -126 | 928 | 9 | 25.97% | 19.29 (-0.69) | 6585 (28.8%) |
2022-09-02 | 133.0 (-7.32%) | 3699 | -301 | 919 | 107 | 24.84% | 19.98 (-1.62) | 5113 (-50.87%) |
2022-08-26 | 143.5 (-2.38%) | 4000 | 340 | 812 | 213 | 20.3% | 21.6 (1.84) | 10408 (-33.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 147.0 (6.14%) | 3660 | 28 | 599 | 96 | 16.37% | 19.76 (0.15) | 15731 (3.18%) |
2022-08-12 | 138.5 (14.46%) | 3632 | 415 | 503 | 206 | 13.85% | 19.61 (2.24) | 15247 (296.54%) |
2022-08-05 | 121.0 (-3.59%) | 3217 | -17 | 297 | -54 | 9.23% | 17.37 (-0.09) | 3845 (-39.28%) |
2022-07-29 | 125.5 (-14.63%) | 3234 | -190 | 351 | 350 | 10.85% | 17.46 (-1.03) | 6332 (-19.93%) |
2022-07-22 | 147.0 (5.38%) | 3424 | 555 | 1 | -331 | 0.03% | 18.49 (3.0) | 7909 (54.79%) |
2022-07-15 | 139.5 (1.45%) | 2869 | -23 | 332 | -22 | 11.57% | 15.49 (-0.13) | 5109 (-37.64%) |
2022-07-08 | 137.5 (-1.08%) | 2892 | -217 | 354 | 14 | 12.24% | 15.62 (-1.17) | 8194 (-0.86%) |
2022-07-01 | 139.0 (-11.18%) | 3109 | -379 | 340 | 67 | 10.94% | 16.79 (-2.05) | 8265 (-0.13%) |
2022-06-24 | 156.5 (-6.85%) | 3488 | -405 | 273 | -41 | 7.83% | 18.84 (-2.18) | 8276 (-30.26%) |
2022-06-17 | 168.0 (-16.42%) | 3893 | -257 | 314 | 78 | 8.07% | 21.02 (-1.39) | 11867 (8.7%) |
2022-06-10 | 201.0 (-6.94%) | 4150 | 271 | 236 | -121 | 5.69% | 22.41 (1.46) | 10918 (53.74%) |
2022-06-02 | 216.0 (8.27%) | 3879 | 203 | 357 | 165 | 9.2% | 20.95 (1.1) | 7101 (4.07%) |
2022-05-27 | 199.5 (-5.9%) | 3676 | 30 | 192 | -91 | 5.22% | 19.85 (0.16) | 6823 (-28.54%) |
2022-05-20 | 212.0 (2.91%) | 3646 | -221 | 283 | 13 | 7.76% | 19.69 (-1.19) | 9548 (-29.51%) |
2022-05-13 | 206.0 (2.74%) | 3867 | 13 | 270 | -16 | 6.98% | 20.88 (0.07) | 13545 (98.96%) |
2022-05-06 | 200.5 (5.53%) | 3854 | 9 | 286 | -6 | 7.42% | 20.81 (0.05) | 6808 (-50.36%) |
2022-04-29 | 190.0 (-10.8%) | 3845 | -50 | 292 | 67 | 7.59% | 20.76 (-0.27) | 13714 (103.16%) |
2022-04-22 | 213.0 (-6.58%) | 3895 | -65 | 225 | 218 | 5.78% | 21.03 (-0.35) | 6750 (-56.24%) |
2022-04-15 | 228.0 (-2.56%) | 3960 | -603 | 7 | -324 | 0.18% | 21.38 (-3.26) | 15425 (-15.7%) |
2022-04-08 | 234.0 (-11.2%) | 4563 | 784 | 331 | 331 | 7.25% | 24.64 (4.24) | 18297 (-55.83%) |
2022-04-01 | 263.5 (15.82%) | 3779 | 359 | 0 | -499 | 0 | 20.4 (1.94) | 41424 (320.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 227.5 (0.89%) | 3420 | 0 | 499 | 92 | 14.59% | 18.46 (0.0) | 9840 (-34.02%) |
2022-03-18 | 225.5 (4.88%) | 3420 | -375 | 407 | -37 | 11.9% | 18.46 (-2.02) | 14912 (26.97%) |
2022-03-11 | 215.0 (-6.72%) | 3795 | -67 | 444 | -60 | 11.7% | 20.48 (-0.36) | 11744 (53.53%) |
2022-03-04 | 230.5 (3.6%) | 3862 | 16 | 504 | -79 | 13.05% | 20.84 (0.08) | 7649 (-51.0%) |
2022-02-25 | 222.5 (-6.9%) | 3846 | -1032 | 583 | -122 | 15.16% | 20.76 (-5.57) | 15611 (-47.34%) |
2022-02-18 | 239.0 (-2.85%) | 4878 | -83 | 705 | -47 | 14.45% | 26.33 (-0.45) | 29648 (-1.8%) |
2022-02-11 | 246.0 (5.81%) | 4961 | 353 | 752 | 185 | 15.16% | 26.78 (1.91) | 30192 (93.44%) |
2022-01-26 | 232.5 (-5.68%) | 4608 | -588 | 567 | 96 | 12.3% | 24.87 (-3.17) | 15608 (-21.23%) |
2022-01-21 | 246.5 (6.25%) | 5196 | -472 | 471 | 74 | 9.06% | 28.04 (-2.55) | 19815 (-3.83%) |
2022-01-14 | 232.0 (-2.11%) | 5668 | -616 | 397 | 44 | 7.0% | 30.59 (-3.33) | 20604 (-25.05%) |
2022-01-07 | 237.0 (-14.9%) | 6284 | 51 | 353 | -300 | 5.62% | 33.92 (0.28) | 27491 (-42.8%) |
2021-12-30 | 278.5 (9.43%) | 6233 | -577 | 653 | 152 | 10.48% | 33.64 (-3.12) | 48065 (43.05%) |
2021-12-24 | 254.5 (-4.86%) | 6810 | 855 | 501 | -57 | 7.36% | 36.76 (4.62) | 33600 (-2.2%) |
2021-12-17 | 267.5 (9.18%) | 5955 | -177 | 558 | 143 | 9.37% | 32.14 (-0.96) | 34355 (7.97%) |
2021-12-10 | 245.0 (-3.92%) | 6132 | -623 | 415 | -34 | 6.77% | 33.1 (-3.52) | 31821 (-38.08%) |
2021-12-03 | 255.0 (-4.32%) | 6755 | -1297 | 449 | -403 | 6.65% | 36.62 (-7.03) | 51391 (-13.33%) |
2021-11-26 | 266.5 (11.97%) | 8052 | 3465 | 852 | 456 | 10.58% | 43.65 (18.78) | 59292 (-5.07%) |
2021-11-19 | 238.0 (22.68%) | 4587 | 1017 | 396 | -7 | 8.63% | 24.87 (5.52) | 62459 (214.12%) |
2021-11-12 | 194.0 (8.38%) | 3570 | 248 | 403 | 77 | 11.29% | 19.35 (1.34) | 19884 (4.34%) |
2021-11-05 | 179.0 (-1.92%) | 3322 | -612 | 326 | -88 | 9.81% | 18.01 (-3.32) | 19057 (-0.43%) |
2021-10-29 | 182.5 (0.0%) | 3934 | 496 | 414 | -24 | 10.52% | 21.33 (2.69) | 19140 (-45.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 182.5 (20.07%) | 3438 | 318 | 438 | 96 | 12.74% | 18.64 (1.73) | 35317 (275.07%) |
2021-10-15 | 152.0 (-9.79%) | 3120 | -296 | 342 | 0 | 10.96% | 16.91 (-1.61) | 9416 (-58.07%) |
2021-10-08 | 168.5 (13.09%) | 3416 | 269 | 342 | 145 | 10.01% | 18.52 (1.46) | 22457 (44.93%) |
2021-10-01 | 149.0 (-5.1%) | 3147 | -12 | 197 | -25 | 6.26% | 17.06 (-0.07) | 15495 (163.87%) |
2021-09-24 | 157.0 (5.72%) | 3159 | 87 | 222 | 56 | 7.03% | 17.13 (0.48) | 5872 (-11.06%) |
2021-09-17 | 148.5 (-1.66%) | 3072 | -163 | 166 | -64 | 5.4% | 16.65 (-0.89) | 6602 (-79.31%) |
2021-09-10 | 151.0 (-13.22%) | 3235 | 398 | 230 | 168 | 7.11% | 17.54 (2.16) | 31918 (59.13%) |
2021-09-03 | 174.0 (14.1%) | 2837 | 294 | 62 | -33 | 2.19% | 15.38 (1.59) | 20057 (240.61%) |
2021-08-27 | 152.5 (2.01%) | 2543 | 53 | 95 | -130 | 3.74% | 13.79 (0.29) | 5888 (-46.6%) |
2021-08-20 | 149.5 (-5.97%) | 2490 | -125 | 225 | 124 | 9.04% | 13.5 (-0.67) | 11027 (34.56%) |
2021-08-13 | 159.0 (-10.17%) | 2615 | -253 | 101 | 73 | 3.86% | 14.17 (-1.38) | 8195 (-2.71%) |
2021-08-06 | 177.0 (-1.12%) | 2868 | 20 | 28 | 28 | 0.98% | 15.55 (0.11) | 8424 (-74.88%) |
2021-07-30 | 179.0 (2.58%) | 2848 | -167 | 0 | -10 | 0.0% | 15.44 (-0.9) | 33538 (25.73%) |
2021-07-23 | 174.5 (-0.85%) | 3015 | -836 | 10 | -18 | 0.33% | 16.34 (-4.53) | 26675 (-3.24%) |
2021-07-16 | 176.0 (5.07%) | 3851 | -312 | 28 | 4 | 0.73% | 20.87 (-1.69) | 27569 (5.46%) |
2021-07-09 | 167.5 (5.35%) | 4163 | -571 | 24 | 3 | 0.58% | 22.56 (-3.1) | 26141 (48.65%) |
2021-07-02 | 159.0 (-5.92%) | 4734 | -851 | 21 | -107 | 0.44% | 25.66 (-4.61) | 17586 (-63.98%) |
2021-06-25 | 169.0 (6.96%) | 5585 | -449 | 128 | 31 | 2.29% | 30.27 (-2.44) | 48828 (162.13%) |
2021-06-18 | 158.0 (8.97%) | 6034 | 1439 | 97 | 67 | 1.61% | 32.71 (7.8) | 18627 (-11.55%) |
2021-06-11 | 145.0 (5.07%) | 4595 | 608 | 30 | 1 | 0.65% | 24.91 (3.3) | 21060 (71.6%) |
2021-06-04 | 138.0 (-1.78%) | 3987 | 291 | 29 | -67 | 0.73% | 21.61 (1.58) | 12273 (-21.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 140.5 (11.07%) | 3696 | 314 | 96 | 21 | 2.6% | 20.03 (1.7) | 15732 (49.76%) |
2021-05-21 | 126.5 (3.27%) | 3382 | -289 | 75 | 44 | 2.22% | 18.33 (-1.57) | 10505 (-29.54%) |
2021-05-14 | 122.5 (-13.12%) | 3671 | -727 | 31 | -12 | 0.84% | 19.9 (-3.94) | 14909 (44.48%) |
2021-05-07 | 141.0 (-2.08%) | 4398 | -722 | 43 | 21 | 0.98% | 23.84 (-3.91) | 10319 (17.52%) |
2021-04-29 | 144.0 (-0.35%) | 5120 | -502 | 22 | -33 | 0.43% | 27.75 (-2.72) | 8780 (-49.66%) |
2021-04-23 | 144.5 (0.35%) | 5622 | -372 | 55 | 55 | 0.98% | 30.47 (-2.02) | 17442 (-15.55%) |
2021-04-16 | 144.0 (-1.71%) | 5994 | -1155 | 0 | 0 | 0 | 32.49 (-6.66) | 20653 (-19.83%) |
2021-04-09 | 146.5 (-0.34%) | 7149 | -202 | 0 | 0 | 0 | 39.15 (-1.1) | 25761 (-54.99%) |
2021-04-01 | 147.0 (2.8%) | 7351 | -57 | 0 | 0 | 0 | 40.25 (-0.32) | 57239 (53.32%) |
2021-03-26 | 143.0 (25.99%) | 7408 | 769 | 0 | 0 | 0 | 40.57 (4.22) | 37334 (46.74%) |
2021-03-19 | 113.5 (-1.73%) | 6639 | 1114 | 0 | 0 | 0 | 36.35 (6.1) | 25442 (-38.81%) |
2021-03-12 | 115.5 (19.69%) | 5525 | 1956 | 0 | 0 | 0 | 30.25 (10.71) | 41580 (269.91%) |
2021-03-05 | 96.5 (0.94%) | 3569 | -133 | 0 | 0 | 0 | 19.54 (-0.73) | 11240 (-59.09%) |
2021-02-26 | 95.6 (7.42%) | 3702 | 1150 | 0 | 0 | 0 | 20.27 (6.3) | 27476 (438.73%) |
2021-02-19 | 89.0 (8.94%) | 2552 | 427 | 0 | 0 | 0 | 13.97 (2.33) | 5100 (307.16%) |
2021-02-05 | 81.7 (2.51%) | 2125 | 52 | 0 | 0 | 0 | 11.64 (0.29) | 1252 (-33.3%) |
2021-01-29 | 79.7 (-4.44%) | 2073 | -62 | 0 | 0 | 0 | 11.35 (-0.34) | 1878 (-47.77%) |
2021-01-22 | 83.4 (-2.23%) | 2135 | 10 | 0 | 0 | 0 | 11.69 (0.05) | 3595 (6.42%) |
2021-01-15 | 85.3 (0.59%) | 2125 | 129 | 0 | 0 | 0 | 11.64 (0.71) | 3378 (14.58%) |
2021-01-08 | 84.8 (-0.7%) | 1996 | -48 | 0 | -11 | 0 | 10.93 (-0.26) | 2948 (117.41%) |
2020-12-31 | 85.4 (-0.81%) | 2044 | 82 | 11 | -1 | 0.54% | 11.19 (0.45) | 1356 (-50.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 86.1 (1.18%) | 1962 | -305 | 12 | -1 | 0.61% | 10.74 (-1.67) | 2756 (-30.24%) |
2020-12-18 | 85.1 (-0.47%) | 2267 | -172 | 13 | 0 | 0.57% | 12.41 (-0.95) | 3951 (-60.35%) |
2020-12-11 | 85.5 (-1.16%) | 2439 | -380 | 13 | 2 | 0.53% | 13.36 (-2.08) | 9965 (199.85%) |
2020-12-04 | 86.5 (-0.35%) | 2819 | 43 | 11 | 0 | 0.39% | 15.44 (0.24) | 3323 (-61.33%) |
2020-11-27 | 86.8 (4.45%) | 2776 | 234 | 11 | -1 | 0.4% | 15.2 (1.28) | 8593 (429.23%) |
2020-11-20 | 83.1 (0.12%) | 2542 | -104 | 12 | 1 | 0.47% | 13.92 (-0.57) | 1623 (-70.66%) |
2020-11-13 | 83.0 (1.34%) | 2646 | 427 | 11 | -12 | 0.42% | 14.49 (2.34) | 5534 (235.07%) |
2020-11-06 | 81.9 (3.67%) | 2219 | 0 | 23 | 6 | 1.04% | 12.15 (0.0) | 1651 (-5.01%) |
2020-10-30 | 79.0 (-1.37%) | 2219 | 14 | 17 | 1 | 0.77% | 12.15 (0.08) | 1738 (32.14%) |
2020-10-23 | 80.1 (0.0%) | 2205 | -50 | 16 | -7 | 0.73% | 12.07 (-0.28) | 1315 (-58.45%) |
2020-10-16 | 80.1 (-2.32%) | 2255 | -136 | 23 | 2 | 1.02% | 12.35 (-0.74) | 3167 (-20.7%) |
2020-10-08 | 82.0 (4.86%) | 2391 | 153 | 21 | -6 | 0.88% | 13.09 (0.84) | 3994 (193.33%) |
2020-09-30 | 78.2 (3.99%) | 2238 | 38 | 27 | 5 | 1.21% | 12.25 (0.2) | 1361 (-49.23%) |
2020-09-25 | 75.2 (-6.93%) | 2200 | -15 | 22 | 2 | 1.0% | 12.05 (-0.08) | 2682 (-1.2%) |