- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 305.0 (-6.73%) | 1530 | -199.0 | 5 | 2.0 | 0 | 0.33% | 8.09 (-1.05) | 1385 (13.71%) |
| 2026-07-16 | 327.0 (-1.95%) | 1729 | -18.0 | 3 | 3.0 | 0 | 0.17% | 9.14 (-0.1) | 1218 (-15.77%) |
| 2026-07-15 | 333.5 (0.15%) | 1747 | 30.0 | 0 | -1.0 | 0 | 0.0% | 9.24 (0.16) | 1446 (-38.96%) |
| 2026-07-14 | 333.0 (-4.31%) | 1717 | -143.0 | 1 | -2.0 | 0 | 0.06% | 9.08 (-0.76) | 2369 (-7.03%) |
| 2026-07-13 | 348.0 (-7.45%) | 1860 | -219.0 | 3 | 1.0 | 0 | 0.16% | 9.84 (-1.16) | 2548 (-0.59%) |
| 2026-07-09 | 376.0 (0.27%) | 2079 | 14.0 | 2 | 0.0 | 0 | 0.1% | 11.0 (0.08) | 2563 (4.61%) |
| 2026-07-08 | 375.0 (-5.3%) | 2065 | 29.0 | 2 | -17.0 | 0 | 0.1% | 10.92 (0.15) | 2450 (-40.07%) |
| 2026-07-07 | 396.0 (-10.0%) | 2036 | -235.0 | 19 | -24.0 | 0 | 0.93% | 10.77 (-1.24) | 4088 (29.78%) |
| 2026-07-06 | 440.0 (10.0%) | 2271 | -36.0 | 43 | 24.0 | 0 | 1.89% | 12.01 (-0.19) | 3150 (-63.03%) |
| 2026-07-03 | 400.0 (-4.42%) | 2307 | -832.0 | 19 | -29.0 | 0 | 0.82% | 12.2 (-4.4) | 8520 (91.81%) |
| 2026-07-02 | 418.5 (9.99%) | 3139 | 1269.0 | 48 | 43.0 | 0 | 1.53% | 16.6 (6.71) | 4442 (5.81%) |
| 2026-07-01 | 380.5 (3.4%) | 1870 | 137.0 | 5 | -6.0 | 0 | 0.27% | 9.89 (0.72) | 4198 (-6.09%) |
| 2026-06-30 | 368.0 (0.68%) | 1733 | 332.0 | 11 | 5.0 | 0 | 0.63% | 9.17 (1.76) | 4470 (165.91%) |
| 2026-06-29 | 365.5 (9.92%) | 1401 | -26.0 | 6 | 6.0 | 0 | 0.43% | 7.41 (-0.14) | 1681 (7.21%) |
| 2026-06-26 | 332.5 (-8.65%) | 1427 | -150.0 | 0 | -4.0 | 0 | 0.0% | 7.55 (-0.79) | 1568 (-5.94%) |
| 2026-06-25 | 364.0 (0.55%) | 1577 | -2.0 | 4 | 1.0 | 0 | 0.25% | 8.34 (-0.01) | 1667 (-0.24%) |
| 2026-06-24 | 362.0 (0.28%) | 1579 | 55.0 | 3 | 0.0 | 0 | 0.19% | 8.35 (0.29) | 1671 (-59.5%) |
| 2026-06-23 | 361.0 (-8.38%) | 1524 | -4.0 | 3 | -3.0 | 0 | 0.2% | 8.06 (-0.02) | 4126 (87.97%) |
| 2026-06-22 | 394.0 (9.9%) | 1528 | -173.0 | 6 | 4.0 | 0 | 0.39% | 8.08 (-0.92) | 2195 (-8.04%) |
| 2026-06-18 | 358.5 (9.97%) | 1701 | 333.0 | 2 | 1.0 | 0 | 0.12% | 9.0 (1.76) | 2387 (164.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 326.0 (4.32%) | 1368 | 41.0 | 1 | 0.0 | 0 | 0.07% | 7.24 (0.22) | 903 (17.58%) |
| 2026-06-16 | 312.5 (-4.43%) | 1327 | -56.0 | 1 | 0.0 | 0 | 0.08% | 7.02 (-0.29) | 768 (-7.02%) |
| 2026-06-15 | 327.0 (4.47%) | 1383 | 55.0 | 1 | 0.0 | 0 | 0.07% | 7.31 (0.29) | 826 (18.85%) |
| 2026-06-12 | 313.0 (7.19%) | 1328 | 22.0 | 1 | 0.0 | 0 | 0.08% | 7.02 (0.11) | 695 (-4.53%) |
| 2026-06-11 | 292.0 (0.34%) | 1306 | -10.0 | 1 | -1.0 | 1 | 0.08% | 6.91 (-0.05) | 728 (8.01%) |
| 2026-06-10 | 291.0 (-6.43%) | 1316 | -106.0 | 2 | 0.0 | 0 | 0.15% | 6.96 (-0.56) | 674 (19.08%) |
| 2026-06-09 | 311.0 (3.32%) | 1422 | 2.0 | 2 | 1.0 | 0 | 0.14% | 7.52 (0.01) | 566 (-11.15%) |
| 2026-06-08 | 301.0 (-6.96%) | 1420 | -83.0 | 1 | 0.0 | 0 | 0.07% | 7.51 (-0.44) | 637 (-7.28%) |
| 2026-06-05 | 323.5 (-0.61%) | 1503 | -103.0 | 1 | 0.0 | 0 | 0.07% | 7.95 (-0.54) | 687 (45.86%) |
| 2026-06-04 | 325.5 (-1.51%) | 1606 | 24.0 | 1 | 0.0 | 0 | 0.06% | 8.49 (0.12) | 471 (-24.4%) |
| 2026-06-03 | 330.5 (0.46%) | 1582 | -70.0 | 1 | 0.0 | 0 | 0.06% | 8.37 (-0.37) | 623 (-57.93%) |
| 2026-06-02 | 329.0 (-6.8%) | 1652 | -261.0 | 1 | 0.0 | 0 | 0.06% | 8.74 (-1.38) | 1481 (20.02%) |
| 2026-06-01 | 353.0 (2.17%) | 1913 | 31.0 | 1 | 0.0 | 0 | 0.05% | 10.12 (0.17) | 1234 (-15.65%) |
| 2026-05-29 | 345.5 (0.73%) | 1882 | -118.0 | 1 | -3.0 | 0 | 0.05% | 9.95 (-0.63) | 1463 (-23.36%) |
| 2026-05-28 | 343.0 (-3.52%) | 2000 | 11.0 | 4 | 1.0 | 0 | 0.2% | 10.58 (0.06) | 1909 (-34.47%) |
| 2026-05-27 | 355.5 (-3.79%) | 1989 | -171.0 | 3 | -1.0 | 0 | 0.15% | 10.52 (-0.9) | 2913 (-41.73%) |
| 2026-05-26 | 369.5 (5.57%) | 2160 | -41.0 | 4 | 1.0 | 0 | 0.19% | 11.42 (-0.22) | 4999 (96.42%) |
| 2026-05-25 | 350.0 (9.89%) | 2201 | 103.0 | 3 | -2.0 | 0 | 0.14% | 11.64 (0.54) | 2545 (-0.78%) |
| 2026-05-22 | 318.5 (5.46%) | 2098 | -10.0 | 5 | -1.0 | 0 | 0.24% | 11.1 (-0.05) | 2565 (-13.72%) |
| 2026-05-21 | 302.0 (-2.11%) | 2108 | 164.0 | 6 | 3.0 | 0 | 0.28% | 11.15 (0.87) | 2973 (14.88%) |
| 2026-05-20 | 308.5 (9.4%) | 1944 | 346.0 | 3 | 2.0 | 0 | 0.15% | 10.28 (1.83) | 2588 (70.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 282.0 (-4.73%) | 1598 | 58.0 | 1 | 0.0 | 0 | 0.06% | 8.45 (0.31) | 1519 (4.26%) |
| 2026-05-18 | 296.0 (4.04%) | 1540 | 168.0 | 1 | 0.0 | 0 | 0.06% | 8.14 (0.88) | 1457 (-40.38%) |
| 2026-05-15 | 284.5 (-7.18%) | 1372 | -144.0 | 1 | -3.0 | 0 | 0.07% | 7.26 (-0.76) | 2444 (-26.25%) |
| 2026-05-14 | 306.5 (6.61%) | 1516 | 33.0 | 4 | 3.0 | 0 | 0.26% | 8.02 (0.18) | 3314 (108.17%) |
| 2026-05-13 | 287.5 (-0.69%) | 1483 | -9.0 | 1 | 0.0 | 0 | 0.07% | 7.84 (-0.05) | 1592 (-46.36%) |
| 2026-05-12 | 289.5 (1.58%) | 1492 | 87.0 | 1 | -1.0 | 0 | 0.07% | 7.89 (0.46) | 2968 (28.32%) |
| 2026-05-11 | 285.0 (9.4%) | 1405 | 115.0 | 2 | 2.0 | 0 | 0.14% | 7.43 (0.61) | 2313 (40.18%) |
| 2026-05-08 | 260.5 (-0.57%) | 1290 | 154.0 | 0 | -1.0 | 0 | 0.0% | 6.82 (0.81) | 1650 (-9.98%) |
| 2026-05-07 | 262.0 (4.59%) | 1136 | 17.0 | 1 | 1.0 | 0 | 0.09% | 6.01 (0.09) | 1833 (22.61%) |
| 2026-05-06 | 250.5 (-0.4%) | 1119 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.02) | 1495 (-4.29%) |
| 2026-05-05 | 251.5 (3.07%) | 1123 | 66.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.35) | 1562 (233.76%) |
| 2026-05-04 | 244.0 (3.61%) | 1057 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (0.13) | 468 (-4.68%) |
| 2026-04-30 | 235.5 (-1.46%) | 1033 | -29.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (-0.16) | 491 (20.34%) |
| 2026-04-29 | 239.0 (-1.85%) | 1062 | -3.0 | 0 | -1.0 | 0 | 0.0% | 5.62 (-0.01) | 408 (-27.92%) |
| 2026-04-28 | 243.5 (-1.42%) | 1065 | -37.0 | 1 | 1.0 | 0 | 0.09% | 5.63 (-0.2) | 566 (-56.63%) |
| 2026-04-27 | 247.0 (-2.56%) | 1102 | -11.0 | 0 | -4.0 | 0 | 0.0% | 5.83 (-0.06) | 1305 (-35.17%) |
| 2026-04-24 | 253.5 (5.85%) | 1113 | 29.0 | 4 | 4.0 | 0 | 0.36% | 5.89 (0.16) | 2013 (45.98%) |
| 2026-04-23 | 239.5 (-2.64%) | 1084 | -30.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (-0.16) | 1379 (-5.81%) |
| 2026-04-22 | 246.0 (3.8%) | 1114 | 123.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.65) | 1464 (230.47%) |
| 2026-04-21 | 237.0 (1.94%) | 991 | 27.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.14) | 443 (7.79%) |
| 2026-04-20 | 232.5 (1.53%) | 964 | -7.0 | 0 | -3.0 | 0 | 0.0% | 5.1 (-0.04) | 411 (0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 229.0 (2.46%) | 971 | 32.0 | 3 | 0.0 | 0 | 0.31% | 5.14 (0.17) | 408 (56.32%) |
| 2026-04-16 | 223.5 (0.0%) | 939 | -2.0 | 3 | 0.0 | 0 | 0.32% | 4.97 (-0.01) | 261 (-13.29%) |
| 2026-04-15 | 223.5 (0.68%) | 941 | -2.0 | 3 | 0.0 | 0 | 0.32% | 4.98 (-0.01) | 301 (-6.23%) |
| 2026-04-14 | 222.0 (0.45%) | 943 | -12.0 | 3 | 0.0 | 0 | 0.32% | 4.99 (-0.06) | 321 (41.41%) |
| 2026-04-13 | 221.0 (0.45%) | 955 | -18.0 | 3 | 0.0 | 0 | 0.31% | 5.05 (-0.1) | 227 (-9.56%) |
| 2026-04-10 | 220.0 (0.0%) | 973 | -14.0 | 3 | 0.0 | 0 | 0.31% | 5.15 (-0.07) | 251 (-19.55%) |
| 2026-04-09 | 220.0 (1.15%) | 987 | 9.0 | 3 | 0.0 | 0 | 0.3% | 5.22 (0.05) | 312 (-15.9%) |
| 2026-04-08 | 217.5 (3.08%) | 978 | -13.0 | 3 | 0.0 | 0 | 0.31% | 5.17 (-0.07) | 371 (13.46%) |
| 2026-04-07 | 211.0 (0.72%) | 991 | 12.0 | 3 | 0.0 | 0 | 0.3% | 5.24 (0.06) | 327 (-31.73%) |
| 2026-04-02 | 209.5 (-2.1%) | 979 | 13.0 | 3 | 0.0 | 0 | 0.31% | 5.18 (0.07) | 479 (118.72%) |
| 2026-04-01 | 214.0 (1.66%) | 966 | 0.0 | 3 | 0.0 | 0 | 0.31% | 5.11 (0.0) | 219 (-36.15%) |
| 2026-03-31 | 210.5 (-2.09%) | 966 | -14.0 | 3 | 0.0 | 0 | 0.31% | 5.11 (-0.07) | 343 (-4.19%) |
| 2026-03-30 | 215.0 (-2.05%) | 980 | 0.0 | 3 | 0.0 | 0 | 0.31% | 5.18 (0.0) | 358 (45.53%) |
| 2026-03-27 | 219.5 (-0.68%) | 980 | -6.0 | 3 | 0.0 | 0 | 0.31% | 5.18 (-0.03) | 246 (1.23%) |
| 2026-03-26 | 221.0 (-2.0%) | 986 | 0.0 | 3 | -2.0 | 0 | 0.3% | 5.21 (-0.03) | 243 (20.9%) |
| 2026-03-25 | 225.5 (1.58%) | 986 | -10.0 | 5 | 0.0 | 0 | 0.51% | 5.24 (-0.05) | 201 (-19.92%) |
| 2026-03-24 | 222.0 (0.0%) | 996 | -9.0 | 5 | -1.0 | 0 | 0.5% | 5.29 (-0.05) | 251 (-4.56%) |
| 2026-03-23 | 222.0 (-3.27%) | 1005 | 10.0 | 6 | 1.0 | 0 | 0.6% | 5.34 (0.05) | 263 (-67.61%) |
| 2026-03-20 | 229.5 (-3.37%) | 995 | 6.0 | 5 | 0.0 | 0 | 0.5% | 5.29 (0.03) | 812 (-38.34%) |
| 2026-03-19 | 237.5 (2.37%) | 989 | 52.0 | 5 | 0.0 | 0 | 0.51% | 5.26 (0.28) | 1317 (165.52%) |
| 2026-03-18 | 232.0 (1.75%) | 937 | -4.0 | 5 | 0.0 | 0 | 0.53% | 4.98 (-0.02) | 496 (151.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 228.0 (2.01%) | 941 | 2.0 | 5 | 0.0 | 0 | 0.53% | 5.0 (0.01) | 197 (-25.1%) |
| 2026-03-16 | 223.5 (-1.32%) | 939 | -1.0 | 5 | 0.0 | 0 | 0.53% | 4.99 (0.0) | 263 (-0.75%) |
| 2026-03-13 | 226.5 (-0.44%) | 940 | -19.0 | 5 | 0.0 | 0 | 0.53% | 4.99 (-0.11) | 265 (-4.68%) |
| 2026-03-12 | 227.5 (-2.36%) | 959 | 3.0 | 5 | 0.0 | 0 | 0.52% | 5.1 (0.02) | 278 (-37.81%) |
| 2026-03-11 | 233.0 (4.48%) | 956 | -16.0 | 5 | -2.0 | 0 | 0.52% | 5.08 (-0.08) | 447 (112.86%) |
| 2026-03-10 | 223.0 (2.76%) | 972 | 12.0 | 7 | 0.0 | 0 | 0.72% | 5.16 (0.06) | 210 (-60.89%) |
| 2026-03-09 | 217.0 (-2.69%) | 960 | -10.0 | 7 | -5.0 | 0 | 0.73% | 5.1 (-0.05) | 537 (164.53%) |
| 2026-03-06 | 223.0 (-0.22%) | 970 | 3.0 | 12 | 0.0 | 0 | 1.24% | 5.15 (0.01) | 203 (-34.94%) |
| 2026-03-05 | 223.5 (4.2%) | 967 | -18.0 | 12 | 3.0 | 0 | 1.24% | 5.14 (-0.09) | 312 (-54.19%) |
| 2026-03-04 | 214.5 (-4.45%) | 985 | -25.0 | 9 | -1.0 | 0 | 0.91% | 5.23 (-0.14) | 681 (1.04%) |
| 2026-03-03 | 224.5 (-4.06%) | 1010 | 17.0 | 10 | 0.0 | 0 | 0.99% | 5.37 (0.09) | 674 (28.38%) |
| 2026-03-02 | 234.0 (-1.47%) | 993 | -1.0 | 10 | -2.0 | 0 | 1.01% | 5.28 (0.0) | 525 (-29.62%) |
| 2026-02-26 | 237.5 (0.64%) | 994 | 15.0 | 12 | 0.0 | 0 | 1.21% | 5.28 (0.08) | 746 (33.69%) |
| 2026-02-25 | 236.0 (-1.67%) | 979 | -26.0 | 12 | 0.0 | 0 | 1.23% | 5.2 (-0.14) | 558 (-11.43%) |
| 2026-02-24 | 240.0 (1.69%) | 1005 | -39.0 | 12 | 0.0 | 0 | 1.19% | 5.34 (-0.21) | 630 (35.48%) |
| 2026-02-23 | 236.0 (0.21%) | 1044 | -15.0 | 12 | -1.0 | 0 | 1.15% | 5.55 (-0.08) | 465 (35.17%) |
| 2026-02-11 | 235.5 (-0.21%) | 1059 | -23.0 | 13 | -9.0 | 0 | 1.23% | 5.63 (-0.12) | 344 (-25.22%) |
| 2026-02-10 | 236.0 (1.29%) | 1082 | 47.0 | 22 | -5.0 | 0 | 2.03% | 5.75 (0.25) | 460 (-32.15%) |
| 2026-02-09 | 233.0 (-1.69%) | 1035 | -154.0 | 27 | 15.0 | 0 | 2.61% | 5.5 (-0.82) | 678 (-23.04%) |
| 2026-02-06 | 237.0 (-4.82%) | 1189 | -74.0 | 12 | -7.0 | 5 | 1.01% | 6.32 (-0.39) | 881 (114.36%) |
| 2026-02-05 | 249.0 (-1.19%) | 1263 | 16.0 | 19 | -2.0 | 0 | 1.5% | 6.71 (0.08) | 411 (-31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 252.0 (-3.08%) | 1247 | -27.0 | 21 | 0.0 | 0 | 1.68% | 6.63 (-0.14) | 599 (-36.0%) |
| 2026-02-03 | 260.0 (4.21%) | 1274 | 5.0 | 21 | 0.0 | 0 | 1.65% | 6.77 (0.03) | 936 (4.82%) |
| 2026-02-02 | 249.5 (-3.85%) | 1269 | -80.0 | 21 | -7.0 | 0 | 1.65% | 6.74 (-0.43) | 893 (-11.32%) |
| 2026-01-30 | 259.5 (-2.81%) | 1349 | -125.0 | 28 | 2.0 | 0 | 2.08% | 7.17 (-0.66) | 1007 (-55.28%) |
| 2026-01-29 | 267.0 (1.33%) | 1474 | -91.0 | 26 | 3.0 | 0 | 1.76% | 7.83 (-0.49) | 2252 (-17.27%) |
| 2026-01-28 | 263.5 (0.38%) | 1565 | -26.0 | 23 | -2.0 | 0 | 1.47% | 8.32 (-0.13) | 2722 (-14.05%) |
| 2026-01-27 | 262.5 (5.85%) | 1591 | 207.0 | 25 | 6.0 | 0 | 1.57% | 8.45 (1.1) | 3167 (215.12%) |
| 2026-01-26 | 248.0 (2.06%) | 1384 | 51.0 | 19 | 0.0 | 0 | 1.37% | 7.35 (0.27) | 1005 (-3.64%) |
| 2026-01-23 | 243.0 (0.21%) | 1333 | 77.0 | 19 | 2.0 | 0 | 1.43% | 7.08 (0.41) | 1043 (-54.05%) |
| 2026-01-22 | 242.5 (3.19%) | 1256 | 221.0 | 17 | 0.0 | 0 | 1.35% | 6.67 (1.17) | 2270 (19.04%) |
| 2026-01-21 | 235.0 (5.15%) | 1035 | 90.0 | 17 | 0.0 | 0 | 1.64% | 5.5 (0.48) | 1907 (566.78%) |
| 2026-01-20 | 223.5 (1.59%) | 945 | -2.0 | 17 | 0.0 | 0 | 1.8% | 5.02 (-0.01) | 286 (-55.52%) |
| 2026-01-19 | 220.0 (1.62%) | 947 | -21.0 | 17 | 0.0 | 0 | 1.8% | 5.03 (-0.11) | 643 (-27.51%) |
| 2026-01-16 | 216.5 (-2.04%) | 968 | -7.0 | 17 | -5.0 | 1 | 1.76% | 5.14 (-0.04) | 887 (184.29%) |
| 2026-01-15 | 221.0 (0.45%) | 975 | -13.0 | 22 | 0.0 | 0 | 2.26% | 5.18 (-0.07) | 312 (-44.39%) |
| 2026-01-14 | 220.0 (0.69%) | 988 | -20.0 | 22 | 1.0 | 0 | 2.23% | 5.25 (-0.11) | 561 (75.86%) |
| 2026-01-13 | 218.5 (-1.8%) | 1008 | -1.0 | 21 | 2.0 | 0 | 2.08% | 5.36 (0.0) | 319 (20.38%) |
| 2026-01-12 | 222.5 (3.01%) | 1009 | 24.0 | 19 | 0.0 | 0 | 1.88% | 5.36 (0.13) | 265 (-63.75%) |
| 2026-01-09 | 216.0 (-2.26%) | 985 | -118.0 | 19 | 0.0 | 0 | 1.93% | 5.23 (-0.63) | 731 (-33.67%) |
| 2026-01-08 | 221.0 (-2.86%) | 1103 | -148.0 | 19 | 0.0 | 0 | 1.72% | 5.86 (-0.79) | 1102 (-12.05%) |
| 2026-01-07 | 227.5 (7.57%) | 1251 | 352.0 | 19 | 1.0 | 0 | 1.52% | 6.65 (1.87) | 1253 (101.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 211.5 (-1.86%) | 899 | 46.0 | 18 | 0.0 | 0 | 2.0% | 4.78 (0.25) | 622 (197.61%) |
| 2026-01-05 | 215.5 (-0.92%) | 853 | 7.0 | 18 | 0.0 | 0 | 2.11% | 4.53 (0.03) | 209 (-13.28%) |
| 2026-01-02 | 217.5 (0.69%) | 846 | -6.0 | 18 | 0.0 | 0 | 2.13% | 4.5 (-0.03) | 241 (77.21%) |
| 2025-12-31 | 216.0 (0.7%) | 852 | -12.0 | 18 | 5.0 | 0 | 2.11% | 4.53 (-0.06) | 136 (7.09%) |
| 2025-12-30 | 214.5 (0.7%) | 864 | 0.0 | 13 | 0.0 | 0 | 1.5% | 4.59 (0.0) | 127 (-38.65%) |
| 2025-12-29 | 213.0 (-1.84%) | 864 | 16.0 | 13 | -1.0 | 0 | 1.5% | 4.59 (0.08) | 207 (122.58%) |
| 2025-12-26 | 217.0 (-0.23%) | 848 | -24.0 | 14 | 0.0 | 0 | 1.65% | 4.51 (-0.12) | 93 (3.33%) |
| 2025-12-24 | 217.5 (0.0%) | 872 | 8.0 | 14 | -2.0 | 0 | 1.61% | 4.63 (0.04) | 90 (-30.77%) |
| 2025-12-23 | 217.5 (-1.14%) | 864 | 10.0 | 16 | 0.0 | 0 | 1.85% | 4.59 (0.05) | 130 (-48.41%) |
| 2025-12-22 | 220.0 (1.15%) | 854 | 3.0 | 16 | 0.0 | 0 | 1.87% | 4.54 (0.02) | 252 (39.23%) |
| 2025-12-19 | 217.5 (1.16%) | 851 | 2.0 | 16 | 0.0 | 0 | 1.88% | 4.52 (0.01) | 181 (-4.23%) |
| 2025-12-18 | 215.0 (0.94%) | 849 | 1.0 | 16 | 0.0 | 0 | 1.88% | 4.51 (0.0) | 189 (-21.25%) |
| 2025-12-17 | 213.0 (-0.7%) | 848 | 1.0 | 16 | 0.0 | 0 | 1.89% | 4.51 (0.01) | 240 (-33.33%) |
| 2025-12-16 | 214.5 (-0.23%) | 847 | -15.0 | 16 | 0.0 | 0 | 1.89% | 4.5 (-0.08) | 360 (71.43%) |
| 2025-12-15 | 215.0 (-1.83%) | 862 | 14.0 | 16 | -3.0 | 0 | 1.86% | 4.58 (0.07) | 210 (-11.76%) |
| 2025-12-12 | 219.0 (-0.45%) | 848 | 2.0 | 19 | 0.0 | 0 | 2.24% | 4.51 (0.01) | 238 (-47.46%) |
| 2025-12-11 | 220.0 (-3.3%) | 846 | -11.0 | 19 | 0.0 | 0 | 2.25% | 4.5 (-0.09) | 453 (76.95%) |
| 2025-12-10 | 227.5 (-1.52%) | 857 | 6.0 | 19 | 0.0 | 0 | 2.22% | 4.59 (0.03) | 256 (-57.62%) |
| 2025-12-09 | 231.0 (1.09%) | 851 | -40.0 | 19 | 0.0 | 0 | 2.23% | 4.56 (-0.21) | 604 (124.54%) |
| 2025-12-08 | 228.5 (0.0%) | 891 | -14.0 | 19 | 0.0 | 0 | 2.13% | 4.77 (-0.08) | 269 (12.08%) |
| 2025-12-05 | 228.5 (-1.3%) | 905 | 19.0 | 19 | 0.0 | 0 | 2.1% | 4.85 (0.1) | 240 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 231.5 (0.0%) | 886 | -6.0 | 19 | 0.0 | 0 | 2.14% | 4.75 (-0.03) | 297 (30.26%) |
| 2025-12-03 | 231.5 (-0.22%) | 892 | -11.0 | 19 | 0.0 | 0 | 2.13% | 4.78 (-0.06) | 228 (-32.94%) |
| 2025-12-02 | 232.0 (0.87%) | 903 | -16.0 | 19 | 0.0 | 0 | 2.1% | 4.84 (-0.08) | 340 (-42.28%) |
| 2025-12-01 | 230.0 (-4.56%) | 919 | 14.0 | 19 | 0.0 | 0 | 2.07% | 4.92 (0.07) | 589 (83.49%) |
| 2025-11-28 | 241.0 (0.42%) | 905 | -27.0 | 19 | 0.0 | 0 | 2.1% | 4.85 (-0.14) | 321 (-12.05%) |
| 2025-11-27 | 240.0 (2.13%) | 932 | 16.0 | 19 | 0.0 | 0 | 2.04% | 4.99 (0.08) | 365 (13.0%) |
| 2025-11-26 | 235.0 (2.4%) | 916 | -13.0 | 19 | 0.0 | 0 | 2.07% | 4.91 (-0.07) | 323 (-17.39%) |
| 2025-11-25 | 229.5 (-0.86%) | 929 | -12.0 | 19 | 0.0 | 0 | 2.05% | 4.98 (-0.06) | 391 (-17.68%) |
| 2025-11-24 | 231.5 (2.66%) | 941 | -16.0 | 19 | 0.0 | 0 | 2.02% | 5.04 (-0.09) | 475 (-35.9%) |
| 2025-11-21 | 225.5 (-4.45%) | 957 | -192.0 | 19 | -3.0 | 0 | 1.99% | 5.13 (-1.03) | 741 (62.14%) |
| 2025-11-20 | 236.0 (0.85%) | 1149 | 5.0 | 22 | 0.0 | 0 | 1.91% | 6.16 (0.03) | 457 (-9.33%) |
| 2025-11-19 | 234.0 (-0.64%) | 1144 | -45.0 | 22 | 0.0 | 0 | 1.92% | 6.13 (-0.24) | 504 (4.35%) |
| 2025-11-18 | 235.5 (-1.67%) | 1189 | -2.0 | 22 | 3.0 | 0 | 1.85% | 6.37 (-0.01) | 483 (3.65%) |
| 2025-11-17 | 239.5 (0.42%) | 1191 | -35.0 | 19 | 0.0 | 0 | 1.6% | 6.38 (-0.19) | 466 (-4.51%) |
| 2025-11-14 | 238.5 (-1.24%) | 1226 | -25.0 | 19 | 0.0 | 0 | 1.55% | 6.57 (-0.13) | 488 (-17.98%) |
| 2025-11-13 | 241.5 (1.47%) | 1251 | 19.0 | 19 | 0.0 | 0 | 1.52% | 6.7 (0.1) | 595 (13.55%) |
| 2025-11-12 | 238.0 (-1.45%) | 1232 | -27.0 | 19 | 0.0 | 0 | 1.54% | 6.6 (-0.15) | 524 (-20.97%) |
| 2025-11-11 | 241.5 (2.77%) | 1259 | 48.0 | 19 | 0.0 | 0 | 1.51% | 6.75 (0.26) | 663 (107.84%) |
| 2025-11-10 | 235.0 (2.4%) | 1211 | -2.0 | 19 | 0.0 | 0 | 1.57% | 6.49 (-0.01) | 319 (-1.54%) |
| 2025-11-07 | 229.5 (-2.75%) | 1213 | 13.0 | 19 | -4.0 | 0 | 1.57% | 6.5 (0.07) | 324 (-17.35%) |
| 2025-11-06 | 236.0 (2.16%) | 1200 | 14.0 | 23 | 0.0 | 0 | 1.92% | 6.43 (0.08) | 392 (-37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 231.0 (-1.91%) | 1186 | -63.0 | 23 | 0.0 | 0 | 1.94% | 6.35 (-0.34) | 628 (-13.74%) |
| 2025-11-04 | 235.5 (-3.68%) | 1249 | -3.0 | 23 | -1.0 | 0 | 1.84% | 6.69 (-0.02) | 728 (0.97%) |
| 2025-11-03 | 244.5 (2.09%) | 1252 | 39.0 | 24 | 0.0 | 0 | 1.92% | 6.71 (0.21) | 721 (92.78%) |
| 2025-10-31 | 239.5 (0.63%) | 1213 | 19.0 | 24 | 0.0 | 0 | 1.98% | 6.5 (0.1) | 374 (-23.05%) |
| 2025-10-30 | 238.0 (0.0%) | 1194 | -59.0 | 24 | 0.0 | 0 | 2.01% | 6.4 (-0.31) | 486 (-33.79%) |
| 2025-10-29 | 238.0 (0.85%) | 1253 | -41.0 | 24 | 0.0 | 0 | 1.92% | 6.71 (-0.22) | 734 (-44.77%) |
| 2025-10-28 | 236.0 (-1.67%) | 1294 | -7.0 | 24 | -5.0 | 0 | 1.85% | 6.93 (-0.04) | 1329 (-6.87%) |
| 2025-10-27 | 240.0 (3.9%) | 1301 | 44.0 | 29 | 4.0 | 0 | 2.23% | 6.97 (0.24) | 1427 (36.82%) |
| 2025-10-23 | 231.0 (0.65%) | 1257 | -8.0 | 25 | 0.0 | 0 | 1.99% | 6.73 (-0.05) | 1043 (2.36%) |
| 2025-10-22 | 229.5 (0.66%) | 1265 | -12.0 | 25 | 0.0 | 0 | 1.98% | 6.78 (-0.06) | 1019 (-21.31%) |
| 2025-10-21 | 228.0 (1.79%) | 1277 | 19.0 | 25 | 0.0 | 0 | 1.96% | 6.84 (0.1) | 1295 (49.88%) |
| 2025-10-20 | 224.0 (2.52%) | 1258 | 34.0 | 25 | 1.0 | 0 | 1.99% | 6.74 (0.18) | 864 (48.97%) |
| 2025-10-17 | 218.5 (1.63%) | 1224 | -19.0 | 24 | 0.0 | 0 | 1.96% | 6.56 (-0.1) | 580 (-29.01%) |
| 2025-10-16 | 215.0 (-0.23%) | 1243 | 10.0 | 24 | 0.0 | 0 | 1.93% | 6.66 (0.05) | 817 (117.87%) |
| 2025-10-15 | 215.5 (0.47%) | 1233 | -47.0 | 24 | -1.0 | 0 | 1.95% | 6.61 (-0.25) | 375 (-61.02%) |
| 2025-10-14 | 214.5 (-0.69%) | 1280 | -20.0 | 25 | 1.0 | 0 | 1.95% | 6.86 (-0.11) | 962 (-2.14%) |
| 2025-10-13 | 216.0 (0.0%) | 1300 | -116.0 | 24 | 7.0 | 0 | 1.85% | 6.97 (-0.62) | 983 (17.3%) |
| 2025-10-09 | 216.0 (-1.59%) | 1416 | -58.0 | 17 | -6.0 | 1 | 1.2% | 7.59 (-0.31) | 838 (-3.57%) |
| 2025-10-08 | 219.5 (0.23%) | 1474 | -79.0 | 23 | -1.0 | 1 | 1.56% | 7.9 (-0.42) | 869 (-47.93%) |
| 2025-10-07 | 219.0 (-1.35%) | 1553 | 21.0 | 24 | -21.0 | 12 | 1.55% | 8.32 (0.11) | 1669 (-63.91%) |
| 2025-10-03 | 222.0 (-7.5%) | 1532 | -147.0 | 45 | -100.0 | 0 | 2.94% | 8.21 (-0.79) | 4625 (-3.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 240.0 (8.84%) | 1679 | 399.0 | 145 | -400.0 | 0 | 8.64% | 9.0 (2.14) | 4809 (389.22%) |
| 2025-10-01 | 220.5 (-0.9%) | 1280 | 37.0 | 545 | -25.0 | 0 | 42.58% | 6.86 (0.2) | 983 (-32.81%) |
| 2025-09-30 | 222.5 (-0.89%) | 1243 | -41.0 | 570 | -55.0 | 0 | 45.86% | 6.66 (-0.22) | 1463 (-39.45%) |
| 2025-09-26 | 224.5 (0.45%) | 1284 | -17.0 | 625 | 81.0 | 0 | 48.68% | 6.88 (-0.09) | 2416 (-14.24%) |
| 2025-09-25 | 223.5 (0.45%) | 1301 | 38.0 | 544 | 23.0 | 0 | 41.81% | 6.97 (0.2) | 2817 (99.93%) |
| 2025-09-24 | 222.5 (0.68%) | 1263 | -67.0 | 521 | 36.0 | 0 | 41.25% | 6.77 (-0.36) | 1409 (-1.4%) |
| 2025-09-23 | 221.0 (-0.23%) | 1330 | -144.0 | 485 | 13.0 | 0 | 36.47% | 7.13 (-0.77) | 1429 (-21.7%) |
| 2025-09-22 | 221.5 (0.0%) | 1474 | -17.0 | 472 | 1.0 | 0 | 32.02% | 7.9 (-0.09) | 1825 (-11.24%) |
| 2025-09-19 | 221.5 (0.68%) | 1491 | -71.0 | 471 | 32.0 | 0 | 31.59% | 7.99 (-0.38) | 2056 (-8.5%) |
| 2025-09-18 | 220.0 (-0.23%) | 1562 | -87.0 | 439 | 61.0 | 0 | 28.1% | 8.37 (-0.47) | 2247 (-26.42%) |
| 2025-09-17 | 220.5 (1.15%) | 1649 | -210.0 | 378 | 87.0 | 1 | 22.92% | 8.84 (-1.12) | 3054 (-9.3%) |
| 2025-09-16 | 218.0 (0.23%) | 1859 | -88.0 | 291 | 211.0 | 0 | 15.65% | 9.96 (-0.47) | 3367 (-65.16%) |
| 2025-09-15 | 217.5 (3.33%) | 1947 | 336.0 | 80 | 63.0 | 0 | 4.11% | 10.43 (1.8) | 9665 (799.91%) |
| 2025-09-12 | 210.5 (9.92%) | 1611 | -92.0 | 17 | 3.0 | 0 | 1.06% | 8.63 (-0.49) | 1074 (17.76%) |
| 2025-09-11 | 191.5 (-1.03%) | 1703 | -37.0 | 14 | -1.0 | 0 | 0.82% | 9.12 (-0.2) | 912 (-52.15%) |
| 2025-09-10 | 193.5 (-0.51%) | 1740 | 148.0 | 15 | -1.0 | 0 | 0.86% | 9.32 (0.79) | 1906 (44.61%) |
| 2025-09-09 | 194.5 (1.3%) | 1592 | 11.0 | 16 | 2.0 | 0 | 1.01% | 8.53 (0.06) | 1318 (-52.37%) |
| 2025-09-08 | 192.0 (0.0%) | 1581 | -290.0 | 14 | 3.0 | 0 | 0.89% | 8.47 (-1.55) | 2767 (24.7%) |
| 2025-09-05 | 192.0 (2.95%) | 1871 | 87.0 | 11 | 2.0 | 0 | 0.59% | 10.02 (0.46) | 2219 (5.47%) |
| 2025-09-04 | 186.5 (1.91%) | 1784 | 102.0 | 9 | 1.0 | 0 | 0.5% | 9.56 (0.55) | 2104 (115.57%) |
| 2025-09-03 | 183.0 (4.27%) | 1682 | -24.0 | 8 | 6.0 | 0 | 0.48% | 9.01 (-0.13) | 976 (256.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 175.5 (0.0%) | 1706 | 3.0 | 2 | 1.0 | 0 | 0.12% | 9.14 (0.02) | 274 (-42.56%) |
| 2025-09-01 | 175.5 (-1.96%) | 1703 | -3.0 | 1 | 0.0 | 0 | 0.06% | 9.12 (-0.02) | 477 (9.91%) |
| 2025-08-29 | 179.0 (-1.92%) | 1706 | -23.0 | 1 | 0.0 | 0 | 0.06% | 9.14 (-0.12) | 434 (23.3%) |
| 2025-08-28 | 182.5 (-0.27%) | 1729 | 19.0 | 1 | 0.0 | 0 | 0.06% | 9.26 (0.1) | 352 (-38.03%) |
| 2025-08-27 | 183.0 (1.67%) | 1710 | -33.0 | 1 | -1.0 | 0 | 0.06% | 9.16 (-0.18) | 568 (83.23%) |
| 2025-08-26 | 180.0 (0.56%) | 1743 | 3.0 | 2 | 0.0 | 0 | 0.11% | 9.34 (0.02) | 310 (-22.69%) |
| 2025-08-25 | 179.0 (1.13%) | 1740 | 23.0 | 2 | 0.0 | 0 | 0.11% | 9.32 (0.12) | 401 (72.84%) |
| 2025-08-22 | 177.0 (-0.56%) | 1717 | 6.0 | 2 | -2.0 | 0 | 0.12% | 9.2 (0.03) | 232 (-60.34%) |
| 2025-08-21 | 178.0 (0.0%) | 1711 | -30.0 | 4 | 1.0 | 0 | 0.23% | 9.17 (-0.16) | 585 (-36.41%) |
| 2025-08-20 | 178.0 (-0.84%) | 1741 | -38.0 | 3 | -1.0 | 0 | 0.17% | 9.33 (-0.2) | 920 (-9.89%) |
| 2025-08-19 | 179.5 (-1.91%) | 1779 | -38.0 | 4 | 1.0 | 0 | 0.22% | 9.53 (-0.21) | 1021 (7.59%) |
| 2025-08-18 | 183.0 (-1.88%) | 1817 | 91.0 | 3 | 0.0 | 0 | 0.17% | 9.74 (0.49) | 949 (11.78%) |
| 2025-08-15 | 186.5 (-2.36%) | 1726 | 6.0 | 3 | 0.0 | 0 | 0.17% | 9.25 (0.03) | 849 (-14.24%) |
| 2025-08-14 | 191.0 (2.41%) | 1720 | 38.0 | 3 | 0.0 | 0 | 0.17% | 9.22 (0.21) | 990 (-15.96%) |
| 2025-08-13 | 186.5 (0.27%) | 1682 | 12.0 | 3 | 0.0 | 0 | 0.18% | 9.01 (0.06) | 1178 (-45.06%) |
| 2025-08-12 | 186.0 (0.54%) | 1670 | 117.0 | 3 | 2.0 | 0 | 0.18% | 8.95 (0.63) | 2144 (118.11%) |
| 2025-08-11 | 185.0 (3.93%) | 1553 | 63.0 | 1 | -2.0 | 0 | 0.06% | 8.32 (0.34) | 983 (163.54%) |
| 2025-08-08 | 178.0 (-0.28%) | 1490 | 23.0 | 3 | 0.0 | 0 | 0.2% | 7.98 (0.12) | 373 (-12.24%) |
| 2025-08-07 | 178.5 (0.56%) | 1467 | 14.0 | 3 | 1.0 | 0 | 0.2% | 7.86 (0.07) | 425 (62.21%) |
| 2025-08-06 | 177.5 (0.85%) | 1453 | 4.0 | 2 | 0.0 | 0 | 0.14% | 7.79 (0.03) | 262 (-45.3%) |
| 2025-08-05 | 176.0 (0.0%) | 1449 | -24.0 | 2 | 0.0 | 1 | 0.14% | 7.76 (-0.13) | 479 (-4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 176.0 (-0.56%) | 1473 | -2.0 | 2 | -1.0 | 0 | 0.14% | 7.89 (-0.01) | 500 (-45.24%) |
| 2025-08-01 | 177.0 (4.12%) | 1475 | -29.0 | 3 | 3.0 | 0 | 0.2% | 7.9 (-0.16) | 913 (-4.9%) |
| 2025-07-31 | 170.0 (-5.03%) | 1504 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.04) | 960 (12.54%) |
| 2025-07-30 | 179.0 (-1.38%) | 1497 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.04) | 853 (-6.67%) |
| 2025-07-29 | 181.5 (0.0%) | 1505 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.05) | 914 (200.66%) |
| 2025-07-28 | 181.5 (0.55%) | 1514 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.01) | 304 (21.6%) |
| 2025-07-25 | 180.5 (-0.82%) | 1512 | -8.0 | 0 | -1.0 | 0 | 0.0% | 8.1 (-0.04) | 250 (-27.95%) |
| 2025-07-24 | 182.0 (0.28%) | 1520 | -12.0 | 1 | -2.0 | 0 | 0.07% | 8.14 (-0.07) | 347 (6.77%) |
| 2025-07-23 | 181.5 (1.68%) | 1532 | -24.0 | 3 | 0.0 | 0 | 0.2% | 8.21 (-0.13) | 325 (-41.86%) |
| 2025-07-22 | 178.5 (-2.72%) | 1556 | -41.0 | 3 | -5.0 | 0 | 0.19% | 8.34 (-0.22) | 559 (87.58%) |
| 2025-07-21 | 183.5 (0.0%) | 1597 | -11.0 | 8 | 0.0 | 0 | 0.5% | 8.56 (-0.06) | 298 (-49.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 305.0 (-18.88%) | 1530 | -549.0 | 5.0 | 3.0 | 0.33% | 8.09 (-2.91) | 8966 (-26.81%) |
| 2026-07-09 | 376.0 (-6.0%) | 2079 | -228.0 | 2.0 | -17.0 | 0.1% | 11.0 (-1.2) | 12251 (-47.45%) |
| 2026-07-03 | 400.0 (20.3%) | 2307 | 880.0 | 19.0 | 19.0 | 0.82% | 12.2 (4.65) | 23311 (107.63%) |
| 2026-06-26 | 332.5 (-7.25%) | 1427 | -274.0 | 0.0 | -2.0 | 0.0% | 7.55 (-1.45) | 11227 (129.87%) |
| 2026-06-18 | 358.5 (14.54%) | 1701 | 373.0 | 2.0 | 1.0 | 0.12% | 9.0 (1.98) | 4884 (48.0%) |
| 2026-06-12 | 313.0 (-3.25%) | 1328 | -175.0 | 1.0 | 0.0 | 0.08% | 7.02 (-0.93) | 3300 (-26.6%) |
| 2026-06-05 | 323.5 (-6.37%) | 1503 | -379.0 | 1.0 | 0.0 | 0.07% | 7.95 (-2.0) | 4496 (-67.49%) |
| 2026-05-29 | 345.5 (8.48%) | 1882 | -216.0 | 1.0 | -4.0 | 0.05% | 9.95 (-1.15) | 13829 (24.56%) |
| 2026-05-22 | 318.5 (11.95%) | 2098 | 726.0 | 5.0 | 4.0 | 0.24% | 11.1 (3.84) | 11102 (-12.11%) |
| 2026-05-15 | 284.5 (9.21%) | 1372 | 82.0 | 1.0 | 1.0 | 0.07% | 7.26 (0.44) | 12631 (80.24%) |
| 2026-05-08 | 260.5 (10.62%) | 1290 | 257.0 | 0.0 | 0.0 | 0.0% | 6.82 (1.36) | 7008 (153.0%) |
| 2026-04-30 | 235.5 (-7.1%) | 1033 | -80.0 | 0.0 | -4.0 | 0.0% | 5.46 (-0.43) | 2770 (-51.49%) |
| 2026-04-24 | 253.5 (10.7%) | 1113 | 142.0 | 4.0 | 1.0 | 0.36% | 5.89 (0.75) | 5710 (276.15%) |
| 2026-04-17 | 229.0 (4.09%) | 971 | -2.0 | 3.0 | 0.0 | 0.31% | 5.14 (-0.01) | 1518 (20.38%) |
| 2026-04-10 | 220.0 (5.01%) | 973 | -6.0 | 3.0 | 0.0 | 0.31% | 5.15 (-0.03) | 1261 (-9.86%) |
| 2026-04-02 | 209.5 (-4.56%) | 979 | -1.0 | 3.0 | 0.0 | 0.31% | 5.18 (0.0) | 1399 (16.2%) |
| 2026-03-27 | 219.5 (-4.36%) | 980 | -15.0 | 3.0 | -2.0 | 0.31% | 5.18 (-0.11) | 1204 (-60.97%) |
| 2026-03-20 | 229.5 (1.32%) | 995 | 55.0 | 5.0 | 0.0 | 0.5% | 5.29 (0.3) | 3085 (77.61%) |
| 2026-03-13 | 226.5 (1.57%) | 940 | -30.0 | 5.0 | -7.0 | 0.53% | 4.99 (-0.16) | 1737 (-27.47%) |
| 2026-03-06 | 223.0 (-6.11%) | 970 | -24.0 | 12.0 | 0.0 | 1.24% | 5.15 (-0.13) | 2395 (-0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 237.5 (0.85%) | 994 | -65.0 | 12.0 | -1.0 | 1.21% | 5.28 (-0.35) | 2399 (61.88%) |
| 2026-02-11 | 235.5 (-0.63%) | 1059 | -130.0 | 13.0 | 1.0 | 1.23% | 5.63 (-0.69) | 1482 (-60.16%) |
| 2026-02-06 | 237.0 (-8.67%) | 1189 | -160.0 | 12.0 | -16.0 | 1.01% | 6.32 (-0.85) | 3720 (-63.36%) |
| 2026-01-30 | 259.5 (6.79%) | 1349 | 16.0 | 28.0 | 9.0 | 2.08% | 7.17 (0.09) | 10153 (65.12%) |
| 2026-01-23 | 243.0 (12.24%) | 1333 | 365.0 | 19.0 | 2.0 | 1.43% | 7.08 (1.94) | 6149 (162.33%) |
| 2026-01-16 | 216.5 (0.23%) | 968 | -17.0 | 17.0 | -2.0 | 1.76% | 5.14 (-0.09) | 2344 (-40.16%) |
| 2026-01-09 | 216.0 (-0.69%) | 985 | 139.0 | 19.0 | 1.0 | 1.93% | 5.23 (0.73) | 3917 (450.91%) |
| 2026-01-02 | 217.5 (0.23%) | 846 | -2.0 | 18.0 | 4.0 | 2.13% | 4.5 (-0.01) | 711 (25.84%) |
| 2025-12-26 | 217.0 (-0.23%) | 848 | -3.0 | 14.0 | -2.0 | 1.65% | 4.51 (-0.01) | 565 (-52.12%) |
| 2025-12-19 | 217.5 (-0.68%) | 851 | 3.0 | 16.0 | -3.0 | 1.88% | 4.52 (0.01) | 1180 (-35.16%) |
| 2025-12-12 | 219.0 (-4.16%) | 848 | -57.0 | 19.0 | 0.0 | 2.24% | 4.51 (-0.34) | 1820 (7.44%) |
| 2025-12-05 | 228.5 (-5.19%) | 905 | 0.0 | 19.0 | 0.0 | 2.1% | 4.85 (0.0) | 1694 (-9.65%) |
| 2025-11-28 | 241.0 (6.87%) | 905 | -52.0 | 19.0 | 0.0 | 2.1% | 4.85 (-0.28) | 1875 (-29.27%) |
| 2025-11-21 | 225.5 (-5.45%) | 957 | -269.0 | 19.0 | 0.0 | 1.99% | 5.13 (-1.44) | 2651 (2.39%) |
| 2025-11-14 | 238.5 (3.92%) | 1226 | 13.0 | 19.0 | 0.0 | 1.55% | 6.57 (0.07) | 2589 (-7.3%) |
| 2025-11-07 | 229.5 (-4.18%) | 1213 | 0.0 | 19.0 | -5.0 | 1.57% | 6.5 (0.0) | 2793 (-35.79%) |
| 2025-10-31 | 239.5 (3.68%) | 1213 | -44.0 | 24.0 | -1.0 | 1.98% | 6.5 (-0.23) | 4350 (3.06%) |
| 2025-10-23 | 231.0 (5.72%) | 1257 | 33.0 | 25.0 | 1.0 | 1.99% | 6.73 (0.17) | 4221 (13.56%) |
| 2025-10-17 | 218.5 (1.16%) | 1224 | -192.0 | 24.0 | 7.0 | 1.96% | 6.56 (-1.03) | 3717 (10.1%) |
| 2025-10-09 | 216.0 (-2.7%) | 1416 | -116.0 | 17.0 | -28.0 | 1.2% | 7.59 (-0.62) | 3376 (-71.58%) |
| 2025-10-03 | 222.0 (-1.11%) | 1532 | 248.0 | 45.0 | -580.0 | 2.94% | 8.21 (1.33) | 11880 (20.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 224.5 (1.35%) | 1284 | -207.0 | 625.0 | 154.0 | 48.68% | 6.88 (-1.11) | 9896 (-51.46%) |
| 2025-09-19 | 221.5 (5.23%) | 1491 | -120.0 | 471.0 | 454.0 | 31.59% | 7.99 (-0.64) | 20389 (155.6%) |
| 2025-09-12 | 210.5 (9.64%) | 1611 | -260.0 | 17.0 | 6.0 | 1.06% | 8.63 (-1.39) | 7977 (31.85%) |
| 2025-09-05 | 192.0 (7.26%) | 1871 | 165.0 | 11.0 | 10.0 | 0.59% | 10.02 (0.88) | 6050 (192.98%) |
| 2025-08-29 | 179.0 (1.13%) | 1706 | -11.0 | 1.0 | -1.0 | 0.06% | 9.14 (-0.06) | 2065 (-44.29%) |
| 2025-08-22 | 177.0 (-5.09%) | 1717 | -9.0 | 2.0 | -1.0 | 0.12% | 9.2 (-0.05) | 3707 (-39.66%) |
| 2025-08-15 | 186.5 (4.78%) | 1726 | 236.0 | 3.0 | 0.0 | 0.17% | 9.25 (1.27) | 6144 (201.32%) |
| 2025-08-08 | 178.0 (0.56%) | 1490 | 15.0 | 3.0 | 0.0 | 0.2% | 7.98 (0.08) | 2039 (-48.3%) |
| 2025-08-01 | 177.0 (-1.94%) | 1475 | -37.0 | 3.0 | 3.0 | 0.2% | 7.9 (-0.2) | 3944 (121.7%) |
| 2025-07-25 | 180.5 (-1.63%) | 1512 | -96.0 | 0.0 | -8.0 | 0.0% | 8.1 (-0.52) | 1779 (-28.84%) |
| 2025-07-18 | 183.5 (-0.27%) | 1608 | -71.0 | 8.0 | -20.0 | 0.5% | 8.62 (-0.38) | 2500 (7.2%) |
| 2025-07-11 | 184.0 (3.37%) | 1679 | 37.0 | 28.0 | -18.0 | 1.67% | 9.0 (0.2) | 2332 (-27.08%) |
| 2025-07-04 | 178.0 (-0.84%) | 1642 | -137.0 | 46.0 | 3.0 | 2.8% | 8.8 (-0.73) | 3198 (-64.68%) |
| 2025-06-27 | 179.5 (10.8%) | 1779 | 179.0 | 43.0 | 42.0 | 2.42% | 9.53 (0.96) | 9055 (568.76%) |
| 2025-06-20 | 162.0 (-2.11%) | 1600 | 31.0 | 1.0 | 0.0 | 0.06% | 8.57 (0.16) | 1354 (-24.61%) |
| 2025-06-13 | 165.5 (-0.3%) | 1569 | -71.0 | 1.0 | -6.0 | 0.06% | 8.41 (-0.38) | 1796 (-30.76%) |
| 2025-06-06 | 166.0 (1.84%) | 1640 | 25.0 | 7.0 | -5.0 | 0.43% | 8.79 (0.14) | 2594 (127.94%) |
| 2025-05-29 | 163.0 (2.19%) | 1615 | 2.0 | 12.0 | 7.0 | 0.74% | 8.65 (0.06) | 1138 (23.97%) |
| 2025-05-23 | 159.5 (-1.24%) | 1613 | -44.0 | 5.0 | 0.0 | 0.31% | 8.59 (-0.23) | 918 (-70.27%) |
| 2025-05-16 | 161.5 (1.25%) | 1657 | -110.0 | 5.0 | -1.0 | 0.3% | 8.82 (-0.59) | 3088 (32.42%) |
| 2025-05-09 | 159.5 (3.91%) | 1767 | 50.0 | 6.0 | 1.0 | 0.34% | 9.41 (0.27) | 2332 (13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 153.5 (2.33%) | 1717 | -34.0 | 5.0 | 3.0 | 0.29% | 9.14 (-0.18) | 2055 (-28.6%) |
| 2025-04-25 | 150.0 (2.74%) | 1751 | 72.0 | 2.0 | 2.0 | 0.11% | 9.32 (0.38) | 2878 (5.31%) |
| 2025-04-18 | 146.0 (4.29%) | 1679 | 19.0 | 0.0 | -1.0 | 0.0% | 8.94 (0.1) | 2733 (-33.39%) |
| 2025-04-11 | 140.0 (-18.6%) | 1660 | -769.0 | 1.0 | -19.0 | 0.06% | 8.84 (-4.09) | 4103 (105.87%) |
| 2025-04-02 | 172.0 (-1.15%) | 2429 | -114.0 | 20.0 | 5.0 | 0.82% | 12.93 (-0.61) | 1993 (-69.4%) |
| 2025-03-28 | 174.0 (-7.94%) | 2543 | -178.0 | 15.0 | 0.0 | 0.59% | 13.54 (-0.94) | 6514 (7.1%) |
| 2025-03-21 | 189.0 (9.57%) | 2721 | 74.0 | 15.0 | 10.0 | 0.55% | 14.48 (0.39) | 6082 (222.65%) |
| 2025-03-14 | 172.5 (-1.43%) | 2647 | -36.0 | 5.0 | -2.0 | 0.19% | 14.09 (-0.19) | 1885 (-13.61%) |
| 2025-03-07 | 175.0 (-1.13%) | 2683 | 62.0 | 7.0 | 2.0 | 0.26% | 14.28 (0.33) | 2182 (-25.76%) |
| 2025-02-27 | 177.0 (-3.54%) | 2621 | -210.0 | 5.0 | -1.0 | 0.19% | 13.95 (-1.12) | 2939 (-46.96%) |
| 2025-02-21 | 183.5 (3.97%) | 2831 | 64.0 | 6.0 | 3.0 | 0.21% | 15.07 (0.34) | 5541 (119.62%) |
| 2025-02-14 | 176.5 (0.0%) | 2767 | -68.0 | 3.0 | 0.0 | 0.11% | 14.73 (-0.36) | 2523 (-41.23%) |
| 2025-02-07 | 176.5 (4.44%) | 2835 | 244.0 | 3.0 | 0.0 | 0.11% | 15.09 (1.3) | 4293 (401.52%) |
| 2025-01-22 | 169.0 (1.5%) | 2591 | -47.0 | 3.0 | -1.0 | 0.12% | 13.79 (-0.25) | 856 (-66.25%) |
| 2025-01-17 | 166.5 (0.0%) | 2638 | -158.0 | 4.0 | -9.0 | 0.15% | 14.04 (-0.84) | 2536 (13.95%) |
| 2025-01-10 | 166.5 (-0.6%) | 2796 | -49.0 | 13.0 | 3.0 | 0.46% | 14.88 (-0.26) | 2225 (6.86%) |
| 2025-01-03 | 167.5 (-3.74%) | 2845 | 70.0 | 10.0 | -3.0 | 0.35% | 15.14 (0.37) | 2082 (-7.48%) |
| 2024-12-27 | 174.0 (1.16%) | 2775 | -13.0 | 13.0 | -1.0 | 0.47% | 14.77 (-0.07) | 2251 (-24.6%) |
| 2024-12-20 | 172.0 (-4.44%) | 2788 | -95.0 | 14.0 | -4.0 | 0.5% | 14.84 (-0.51) | 2985 (-56.77%) |
| 2024-12-13 | 180.0 (-2.7%) | 2883 | -413.0 | 18.0 | -4.0 | 0.62% | 15.35 (-2.22) | 6905 (-31.83%) |
| 2024-12-06 | 185.0 (13.15%) | 3296 | 463.0 | 22.0 | -7.0 | 0.67% | 17.57 (2.46) | 10130 (89.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 163.5 (-2.97%) | 2833 | -124.0 | 29.0 | 17.0 | 1.02% | 15.11 (-0.66) | 5340 (-23.08%) |
| 2024-11-22 | 168.5 (-3.16%) | 2957 | -459.0 | 12.0 | -1.0 | 0.41% | 15.77 (-2.44) | 6942 (5.15%) |
| 2024-11-15 | 174.0 (-3.6%) | 3416 | -488.0 | 13.0 | -16.0 | 0.38% | 18.21 (-2.61) | 6602 (63.21%) |
| 2024-11-08 | 180.5 (-1.9%) | 3904 | -236.0 | 29.0 | -16.0 | 0.74% | 20.82 (-1.26) | 4045 (-36.34%) |
| 2024-11-01 | 184.0 (-10.9%) | 4140 | -831.0 | 45.0 | -11.0 | 1.09% | 22.08 (-4.43) | 6355 (-42.87%) |
| 2024-10-25 | 206.5 (2.48%) | 4971 | -301.0 | 56.0 | 4.0 | 1.13% | 26.51 (-1.6) | 11124 (-16.75%) |
| 2024-10-18 | 201.5 (-0.98%) | 5272 | 188.0 | 52.0 | -5.0 | 0.99% | 28.11 (1.0) | 13363 (81.2%) |
| 2024-10-11 | 203.5 (-0.97%) | 5084 | -358.0 | 57.0 | -10.0 | 1.12% | 27.11 (-1.91) | 7374 (-1.64%) |
| 2024-10-04 | 205.5 (1.73%) | 5442 | 317.0 | 67.0 | -22.0 | 1.23% | 29.02 (1.69) | 7497 (-71.23%) |
| 2024-09-27 | 202.0 (2.8%) | 5125 | 2400.0 | 89.0 | 32.0 | 1.74% | 27.33 (12.8) | 26056 (114.13%) |
| 2024-09-20 | 196.5 (15.59%) | 2725 | 569.0 | 57.0 | 45.0 | 2.09% | 14.53 (3.03) | 12168 (634.71%) |
| 2024-09-13 | 170.0 (0.29%) | 2156 | 30.0 | 12.0 | 2.0 | 0.56% | 11.5 (0.16) | 1656 (-0.58%) |
| 2024-09-06 | 169.5 (-6.87%) | 2126 | -48.0 | 10.0 | -15.0 | 0.47% | 11.34 (-0.25) | 1665 (-47.04%) |
| 2024-08-30 | 182.0 (0.28%) | 2174 | -80.0 | 25.0 | 4.0 | 1.15% | 11.59 (-0.43) | 3145 (-23.64%) |
| 2024-08-23 | 181.5 (7.08%) | 2254 | 20.0 | 21.0 | 15.0 | 0.93% | 12.02 (0.11) | 4119 (37.83%) |
| 2024-08-16 | 169.5 (2.73%) | 2234 | 58.0 | 6.0 | -10.0 | 0.27% | 11.91 (0.31) | 2988 (-27.66%) |
| 2024-08-09 | 165.0 (-1.79%) | 2176 | -465.0 | 16.0 | -6.0 | 0.74% | 11.6 (-2.48) | 4131 (41.99%) |
| 2024-08-02 | 168.0 (-7.18%) | 2641 | 9.0 | 22.0 | 22.0 | 0.83% | 14.08 (0.05) | 2909 (81.35%) |
| 2024-07-26 | 181.0 (-3.98%) | 2632 | -184.0 | 0.0 | -22.0 | 0.0% | 14.03 (-0.98) | 1604 (-37.11%) |
| 2024-07-19 | 188.5 (-3.08%) | 2816 | 128.0 | 22.0 | 7.0 | 0.78% | 15.01 (0.68) | 2551 (-50.12%) |
| 2024-07-12 | 194.5 (-4.19%) | 2688 | 5.0 | 15.0 | 4.0 | 0.56% | 14.33 (0.03) | 5115 (176.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 203.0 (0.5%) | 2683 | -74.0 | 11.0 | -28.0 | 0.41% | 14.3 (-0.39) | 1848 (-48.26%) |
| 2024-06-28 | 202.0 (-1.46%) | 2757 | 58.0 | 39.0 | 13.0 | 1.41% | 14.69 (0.3) | 3572 (-34.0%) |
| 2024-06-21 | 205.0 (-4.43%) | 2699 | -149.0 | 26.0 | -19.0 | 0.96% | 14.39 (-0.79) | 5413 (49.43%) |
| 2024-06-14 | 214.5 (2.14%) | 2848 | -105.0 | 45.0 | 11.0 | 1.58% | 15.18 (-0.56) | 3622 (43.82%) |
| 2024-06-07 | 210.0 (0.24%) | 2953 | -17.0 | 34.0 | -6.0 | 1.15% | 15.74 (-0.09) | 2518 (-48.96%) |
| 2024-05-31 | 209.5 (-4.56%) | 2970 | -161.0 | 40.0 | -23.0 | 1.35% | 15.83 (-0.86) | 4935 (-43.12%) |
| 2024-05-24 | 219.5 (0.69%) | 3131 | -229.0 | 63.0 | -2.0 | 2.01% | 16.69 (-1.22) | 8677 (-14.08%) |
| 2024-05-17 | 218.0 (6.86%) | 3360 | 547.0 | 65.0 | 29.0 | 1.93% | 17.91 (2.92) | 10098 (95.69%) |
| 2024-05-10 | 204.0 (0.0%) | 2813 | -130.0 | 36.0 | -16.0 | 1.28% | 14.99 (-0.7) | 5160 (82.14%) |
| 2024-05-03 | 204.0 (3.03%) | 2943 | -91.0 | 52.0 | 9.0 | 1.77% | 15.69 (-0.48) | 2833 (-29.67%) |
| 2024-04-26 | 198.0 (5.32%) | 3034 | -156.0 | 43.0 | 13.0 | 1.42% | 16.17 (-0.83) | 4028 (-36.78%) |
| 2024-04-19 | 188.0 (-8.52%) | 3190 | -174.0 | 30.0 | -27.0 | 0.94% | 17.0 (-0.93) | 6372 (-20.45%) |
| 2024-04-12 | 205.5 (0.24%) | 3364 | 241.0 | 57.0 | -102.0 | 1.69% | 17.93 (1.28) | 8009 (142.1%) |
| 2024-04-03 | 205.0 (1.49%) | 3123 | 48.0 | 159.0 | -18.0 | 5.09% | 16.65 (0.26) | 3308 (-13.85%) |
| 2024-03-29 | 202.0 (-3.35%) | 3075 | -1.0 | 177.0 | -53.0 | 5.76% | 16.39 (-0.09) | 3840 (-49.52%) |
| 2024-03-22 | 209.0 (-1.65%) | 3076 | 191.0 | 230.0 | -16.0 | 7.48% | 16.48 (1.02) | 7608 (-28.87%) |
| 2024-03-15 | 212.5 (1.43%) | 2885 | -123.0 | 246.0 | 31.0 | 8.53% | 15.46 (-0.66) | 10695 (-6.17%) |
| 2024-03-08 | 209.5 (-8.32%) | 3008 | -337.0 | 215.0 | -76.0 | 7.15% | 16.12 (-1.81) | 11399 (-43.13%) |
| 2024-03-01 | 228.5 (3.86%) | 3345 | -62.0 | 291.0 | -6.0 | 8.7% | 17.93 (-0.33) | 20043 (25.69%) |
| 2024-02-23 | 220.0 (-7.37%) | 3407 | 126.0 | 297.0 | -55.0 | 8.72% | 18.26 (0.68) | 15947 (94.91%) |
| 2024-02-16 | 237.5 (7.95%) | 3281 | 181.0 | 352.0 | 8.0 | 10.73% | 17.58 (0.97) | 8181 (324.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 220.0 (0.23%) | 3100 | -67.0 | 344.0 | 1.0 | 11.1% | 16.61 (-0.36) | 1929 (-77.21%) |
| 2024-02-02 | 219.5 (5.02%) | 3167 | -93.0 | 343.0 | -126.0 | 10.83% | 16.97 (-0.5) | 8463 (-19.66%) |
| 2024-01-26 | 209.0 (-4.35%) | 3260 | -165.0 | 469.0 | -112.0 | 14.39% | 17.47 (-0.88) | 10534 (48.15%) |
| 2024-01-19 | 218.5 (-1.58%) | 3425 | 15.0 | 581.0 | -22.0 | 16.96% | 18.35 (0.08) | 7110 (-63.21%) |
| 2024-01-12 | 222.0 (3.98%) | 3410 | -618.0 | 603.0 | 99.0 | 17.68% | 18.27 (-3.32) | 19325 (119.32%) |
| 2024-01-05 | 213.5 (-3.61%) | 4028 | -220.0 | 504.0 | -69.0 | 12.51% | 21.59 (-1.18) | 8811 (-61.55%) |
| 2023-12-29 | 221.5 (0.68%) | 4248 | -486.0 | 573.0 | 97.0 | 13.49% | 22.77 (-2.6) | 22914 (-34.08%) |
| 2023-12-22 | 220.0 (7.58%) | 4734 | 1227.0 | 476.0 | 161.0 | 10.05% | 25.37 (6.58) | 34763 (70.51%) |
| 2023-12-15 | 204.5 (3.02%) | 3507 | 61.0 | 315.0 | -80.0 | 8.98% | 18.79 (0.32) | 20387 (52.21%) |
| 2023-12-08 | 198.5 (-0.25%) | 3446 | -219.0 | 395.0 | -28.0 | 11.46% | 18.47 (-1.17) | 13394 (5.81%) |
| 2023-12-01 | 199.0 (0.0%) | 3665 | 17.0 | 423.0 | 10.0 | 11.54% | 19.64 (0.09) | 12659 (-69.58%) |
| 2023-11-24 | 199.0 (7.57%) | 3648 | -370.0 | 413.0 | 95.0 | 11.32% | 19.55 (-1.98) | 41619 (51.21%) |
| 2023-11-17 | 185.0 (8.82%) | 4018 | 567.0 | 318.0 | 138.0 | 7.91% | 21.53 (3.04) | 27523 (20.95%) |
| 2023-11-10 | 170.0 (9.68%) | 3451 | 463.0 | 180.0 | 92.0 | 5.22% | 18.49 (2.48) | 22756 (369.1%) |
| 2023-11-03 | 155.0 (4.38%) | 2988 | -85.0 | 88.0 | 7.0 | 2.95% | 16.01 (-0.46) | 4851 (-11.55%) |
| 2023-10-27 | 148.5 (-4.5%) | 3073 | -163.0 | 81.0 | -28.0 | 2.64% | 16.47 (-0.87) | 5484 (-53.02%) |
| 2023-10-20 | 155.5 (-2.51%) | 3236 | 45.0 | 109.0 | 18.0 | 3.37% | 17.34 (0.24) | 11676 (47.48%) |
| 2023-10-13 | 159.5 (2.57%) | 3191 | 348.0 | 91.0 | 19.0 | 2.85% | 17.1 (1.87) | 7917 (66.24%) |
| 2023-10-06 | 155.5 (8.36%) | 2843 | -198.0 | 72.0 | -27.0 | 2.53% | 15.23 (-1.07) | 4762 (203.08%) |
| 2023-09-28 | 143.5 (-0.69%) | 3041 | -1.0 | 99.0 | 0.0 | 3.26% | 16.3 (0.0) | 1571 (-67.16%) |
| 2023-09-22 | 144.5 (-6.47%) | 3042 | -483.0 | 99.0 | 6.0 | 3.25% | 16.3 (-2.59) | 4785 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 154.5 (2.32%) | 3525 | 59.0 | 93.0 | -9.0 | 2.64% | 18.89 (0.17) | 6169 (-61.65%) |
| 2023-09-08 | 151.0 (8.24%) | 3466 | -31.0 | 102.0 | 73.0 | 2.94% | 18.72 (-0.17) | 16086 (204.42%) |
| 2023-09-01 | 139.5 (8.56%) | 3497 | 77.0 | 29.0 | 7.0 | 0.83% | 18.89 (0.42) | 5284 (102.23%) |
| 2023-08-25 | 128.5 (1.18%) | 3420 | -63.0 | 22.0 | -7.0 | 0.64% | 18.47 (-0.34) | 2613 (-55.5%) |
| 2023-08-18 | 127.0 (-2.68%) | 3483 | -196.0 | 29.0 | -37.0 | 0.83% | 18.81 (-1.06) | 5872 (-13.93%) |
| 2023-08-11 | 130.5 (-6.12%) | 3679 | 80.0 | 66.0 | 34.0 | 1.79% | 19.87 (0.43) | 6822 (31.98%) |
| 2023-08-04 | 139.0 (-7.02%) | 3599 | -6.0 | 32.0 | 24.0 | 0.89% | 19.44 (-0.03) | 5169 (-31.91%) |
| 2023-07-28 | 149.5 (-2.92%) | 3605 | 112.0 | 8.0 | -10.0 | 0.22% | 19.47 (0.61) | 7591 (24.9%) |
| 2023-07-21 | 154.0 (-1.6%) | 3493 | -295.0 | 18.0 | -97.0 | 0.52% | 18.86 (-1.6) | 6078 (-58.85%) |
| 2023-07-14 | 156.5 (-2.8%) | 3788 | -696.0 | 115.0 | -61.0 | 3.04% | 20.46 (-3.76) | 14770 (-41.96%) |
| 2023-07-07 | 161.0 (0.94%) | 4484 | 1549.0 | 176.0 | -77.0 | 3.93% | 24.22 (8.37) | 25449 (456.38%) |
| 2023-06-30 | 159.5 (-3.92%) | 2935 | -500.0 | 253.0 | -11.0 | 8.62% | 15.85 (-2.7) | 4574 (42.11%) |
| 2023-06-21 | 166.0 (-1.19%) | 3435 | -74.0 | 264.0 | 1.0 | 7.69% | 18.55 (-0.4) | 3218 (-76.67%) |
| 2023-06-16 | 168.0 (4.02%) | 3509 | 197.0 | 263.0 | 18.0 | 7.5% | 18.95 (1.06) | 13796 (175.43%) |
| 2023-06-09 | 161.5 (-0.62%) | 3312 | -27.0 | 245.0 | 2.0 | 7.4% | 17.89 (-0.14) | 5009 (-23.16%) |
| 2023-06-02 | 162.5 (4.5%) | 3339 | 225.0 | 243.0 | -43.0 | 7.28% | 18.03 (1.21) | 6519 (75.24%) |
| 2023-05-26 | 155.5 (4.36%) | 3114 | -302.0 | 286.0 | -181.0 | 9.18% | 16.82 (-1.63) | 3720 (-42.91%) |
| 2023-05-19 | 149.0 (-0.67%) | 3416 | 56.0 | 467.0 | 174.0 | 13.67% | 18.45 (0.3) | 6516 (-42.86%) |
| 2023-05-12 | 150.0 (-12.02%) | 3360 | 134.0 | 293.0 | -150.0 | 8.72% | 18.15 (0.73) | 11404 (130.16%) |
| 2023-05-05 | 170.5 (0.59%) | 3226 | 6.0 | 443.0 | -59.0 | 13.73% | 17.42 (0.03) | 4954 (-70.77%) |
| 2023-04-28 | 169.5 (4.95%) | 3220 | -84.0 | 502.0 | 442.0 | 15.59% | 17.39 (-0.45) | 16949 (-15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 161.5 (-2.12%) | 3304 | -912.0 | 60.0 | 59.0 | 1.82% | 17.84 (-4.93) | 19988 (-15.95%) |
| 2023-04-14 | 165.0 (5.77%) | 4216 | -42.0 | 1.0 | -234.0 | 0.02% | 22.77 (-0.23) | 23783 (604.57%) |
| 2023-04-07 | 156.0 (-0.64%) | 4258 | -504.0 | 235.0 | -35.0 | 5.52% | 23.0 (-2.72) | 3375 (-90.57%) |
| 2023-03-31 | 157.0 (3.63%) | 4762 | -916.0 | 270.0 | -72.0 | 5.67% | 25.72 (-4.95) | 35803 (105.74%) |
| 2023-03-24 | 151.5 (7.45%) | 5678 | 984.0 | 342.0 | -6.0 | 6.02% | 30.67 (5.32) | 17402 (211.13%) |
| 2023-03-17 | 141.0 (-0.35%) | 4694 | 14.0 | 348.0 | -6.0 | 7.41% | 25.35 (0.07) | 5593 (-21.02%) |
| 2023-03-10 | 141.5 (-4.39%) | 4680 | -286.0 | 354.0 | 34.0 | 7.56% | 25.28 (-1.54) | 7081 (80.51%) |
| 2023-03-03 | 148.0 (2.07%) | 4966 | 403.0 | 320.0 | -1.0 | 6.44% | 26.82 (2.18) | 3923 (-67.87%) |
| 2023-02-24 | 145.0 (-2.36%) | 4563 | 317.0 | 321.0 | -71.0 | 7.03% | 24.64 (1.71) | 12212 (32.08%) |
| 2023-02-17 | 148.5 (-4.5%) | 4246 | 697.0 | 392.0 | -66.0 | 9.23% | 22.93 (3.76) | 9245 (-68.62%) |
| 2023-02-10 | 155.5 (5.78%) | 3549 | 203.0 | 458.0 | 31.0 | 12.91% | 19.17 (1.1) | 29461 (63.99%) |
| 2023-02-03 | 147.0 (16.21%) | 3346 | -228.0 | 427.0 | 59.0 | 12.76% | 18.07 (-1.23) | 17965 (1188.0%) |
| 2023-01-17 | 126.5 (1.61%) | 3574 | -141.0 | 368.0 | 3.0 | 10.3% | 19.3 (-0.76) | 1394 (-86.59%) |
| 2023-01-13 | 124.5 (4.62%) | 3715 | 307.0 | 365.0 | -103.0 | 9.83% | 20.06 (1.66) | 10403 (319.74%) |