- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.75 (-2.96%) | 4661 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (-0.03) | 1633 (25.32%) |
| 2026-07-16 | 15.2 (2.01%) | 4698 | 160.0 | 0 | -1.0 | 0 | 0.0% | 2.78 (0.1) | 1303 (-42.41%) |
| 2026-07-15 | 14.9 (2.41%) | 4538 | -903.0 | 1 | 0.0 | 0 | 0.02% | 2.68 (-0.54) | 2263 (4.97%) |
| 2026-07-14 | 14.55 (-1.36%) | 5441 | 623.0 | 1 | 0.0 | 0 | 0.02% | 3.22 (0.37) | 2156 (19.7%) |
| 2026-07-13 | 14.75 (-4.84%) | 4818 | 190.0 | 1 | 1.0 | 0 | 0.02% | 2.85 (0.11) | 1801 (-35.22%) |
| 2026-07-09 | 15.5 (-2.82%) | 4628 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.01) | 2780 (82.59%) |
| 2026-07-08 | 15.95 (-1.24%) | 4616 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.01) | 1523 (-11.83%) |
| 2026-07-07 | 16.15 (-1.82%) | 4602 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.01) | 1727 (-28.81%) |
| 2026-07-06 | 16.45 (-0.6%) | 4617 | -75.0 | 0 | -1.0 | 0 | 0.0% | 2.73 (-0.04) | 2426 (-23.14%) |
| 2026-07-03 | 16.55 (1.22%) | 4692 | 31.0 | 1 | -1.0 | 1 | 0.02% | 2.77 (0.02) | 3156 (5.62%) |
| 2026-07-02 | 16.35 (2.83%) | 4661 | 264.0 | 2 | 0.0 | 0 | 0.04% | 2.75 (0.15) | 2988 (94.35%) |
| 2026-07-01 | 15.9 (0.0%) | 4397 | 76.0 | 2 | 0.0 | 0 | 0.05% | 2.6 (0.05) | 1537 (-1.45%) |
| 2026-06-30 | 15.9 (0.0%) | 4321 | -47.0 | 2 | -1.0 | 0 | 0.05% | 2.55 (-0.03) | 1560 (13.1%) |
| 2026-06-29 | 15.9 (0.0%) | 4368 | 27.0 | 3 | -1.0 | 0 | 0.07% | 2.58 (0.01) | 1379 (-43.16%) |
| 2026-06-26 | 15.9 (0.0%) | 4341 | -65.0 | 4 | -1.0 | 0 | 0.09% | 2.57 (-0.03) | 2427 (10.47%) |
| 2026-06-25 | 15.9 (-0.31%) | 4406 | 71.0 | 5 | 0.0 | 0 | 0.11% | 2.6 (0.04) | 2197 (40.2%) |
| 2026-06-24 | 15.95 (-0.93%) | 4335 | -189.0 | 5 | 0.0 | 0 | 0.12% | 2.56 (-0.11) | 1567 (-0.83%) |
| 2026-06-23 | 16.1 (-0.62%) | 4524 | -137.0 | 5 | 0.0 | 0 | 0.11% | 2.67 (-0.08) | 1580 (-37.56%) |
| 2026-06-22 | 16.2 (2.21%) | 4661 | 24.0 | 5 | 1.0 | 1 | 0.11% | 2.75 (0.01) | 2531 (5.96%) |
| 2026-06-18 | 15.85 (-0.63%) | 4637 | -164.0 | 4 | 0.0 | 0 | 0.09% | 2.74 (-0.1) | 2388 (3.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.95 (0.0%) | 4801 | 59.0 | 4 | -1.0 | 1 | 0.08% | 2.84 (0.04) | 2306 (-18.65%) |
| 2026-06-16 | 15.95 (-1.24%) | 4742 | -86.0 | 5 | -3.0 | 1 | 0.11% | 2.8 (-0.05) | 2835 (-27.48%) |
| 2026-06-15 | 16.15 (0.31%) | 4828 | 26.0 | 8 | 1.0 | 0 | 0.17% | 2.85 (0.01) | 3909 (-34.21%) |
| 2026-06-12 | 16.1 (1.58%) | 4802 | -282.0 | 7 | 4.0 | 0 | 0.15% | 2.84 (-0.16) | 5943 (-7.98%) |
| 2026-06-11 | 15.85 (3.59%) | 5084 | 1290.0 | 3 | 1.0 | 0 | 0.06% | 3.0 (0.76) | 6458 (141.53%) |
| 2026-06-10 | 15.3 (1.32%) | 3794 | 105.0 | 2 | 1.0 | 0 | 0.05% | 2.24 (0.06) | 2674 (1.59%) |
| 2026-06-09 | 15.1 (1.0%) | 3689 | 144.0 | 1 | 0.0 | 0 | 0.03% | 2.18 (0.08) | 2632 (11.45%) |
| 2026-06-08 | 14.95 (0.0%) | 3545 | 128.0 | 1 | -2.0 | 0 | 0.03% | 2.1 (0.08) | 2361 (12.6%) |
| 2026-06-05 | 14.95 (-0.33%) | 3417 | -199.0 | 3 | 0.0 | 0 | 0.09% | 2.02 (-0.12) | 2097 (-41.79%) |
| 2026-06-04 | 15.0 (0.33%) | 3616 | -169.0 | 3 | -1.0 | 1 | 0.08% | 2.14 (-0.1) | 3603 (-28.5%) |
| 2026-06-03 | 14.95 (3.46%) | 3785 | -278.0 | 4 | 2.0 | 0 | 0.11% | 2.24 (-0.16) | 5039 (109.55%) |
| 2026-06-02 | 14.45 (1.4%) | 4063 | -175.0 | 2 | 1.0 | 0 | 0.05% | 2.4 (-0.1) | 2404 (-16.04%) |
| 2026-06-01 | 14.25 (1.42%) | 4238 | 94.0 | 1 | 1.0 | 0 | 0.02% | 2.5 (0.05) | 2864 (24.81%) |
| 2026-05-29 | 14.05 (1.44%) | 4144 | -24.0 | 0 | -1.0 | 1 | 0.0% | 2.45 (-0.01) | 2295 (111.41%) |
| 2026-05-28 | 13.85 (0.36%) | 4168 | -5.0 | 1 | 0.0 | 0 | 0.02% | 2.46 (-0.01) | 1085 (-16.66%) |
| 2026-05-27 | 13.8 (1.1%) | 4173 | -44.0 | 1 | 1.0 | 0 | 0.02% | 2.47 (-0.02) | 1302 (-18.04%) |
| 2026-05-26 | 13.65 (-2.85%) | 4217 | 37.0 | 0 | -3.0 | 0 | 0.0% | 2.49 (0.02) | 1589 (-35.33%) |
| 2026-05-25 | 14.05 (0.0%) | 4180 | 146.0 | 3 | 0.0 | 1 | 0.07% | 2.47 (0.09) | 2457 (-13.49%) |
| 2026-05-22 | 14.05 (1.81%) | 4034 | -258.0 | 3 | 0.0 | 0 | 0.07% | 2.38 (-0.16) | 2840 (70.31%) |
| 2026-05-21 | 13.8 (0.0%) | 4292 | -67.0 | 3 | 3.0 | 0 | 0.07% | 2.54 (-0.04) | 1668 (50.67%) |
| 2026-05-20 | 13.8 (0.0%) | 4359 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 1107 (-52.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 13.8 (1.47%) | 4360 | -266.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.15) | 2329 (-11.13%) |
| 2026-05-18 | 13.6 (2.26%) | 4626 | -155.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (-0.1) | 2620 (84.02%) |
| 2026-05-15 | 13.3 (1.92%) | 4781 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 1424 (43.35%) |
| 2026-05-14 | 13.05 (-0.38%) | 4785 | 72.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.04) | 993 (46.88%) |
| 2026-05-13 | 13.1 (-0.38%) | 4713 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.01) | 676 (-11.65%) |
| 2026-05-12 | 13.15 (-1.5%) | 4741 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.02) | 765 (-49.81%) |
| 2026-05-11 | 13.35 (1.52%) | 4707 | 298.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.17) | 1525 (73.16%) |
| 2026-05-08 | 13.15 (0.0%) | 4409 | 210.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.13) | 881 (-46.23%) |
| 2026-05-07 | 13.15 (0.38%) | 4199 | 242.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.14) | 1638 (32.47%) |
| 2026-05-06 | 13.1 (-0.38%) | 3957 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.02) | 1237 (47.46%) |
| 2026-05-05 | 13.15 (-0.38%) | 3917 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 838 (-0.27%) |
| 2026-05-04 | 13.2 (0.0%) | 3935 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.01) | 841 (26.25%) |
| 2026-04-30 | 13.2 (-0.75%) | 3928 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 666 (54.49%) |
| 2026-04-29 | 13.3 (0.0%) | 3944 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.01) | 431 (-36.41%) |
| 2026-04-28 | 13.3 (1.14%) | 3955 | -27.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.01) | 678 (-53.64%) |
| 2026-04-27 | 13.15 (-0.75%) | 3982 | 52.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.03) | 1462 (44.42%) |
| 2026-04-24 | 13.25 (-0.38%) | 3930 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.01) | 1012 (-49.57%) |
| 2026-04-23 | 13.3 (-1.85%) | 3948 | 200.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.11) | 2008 (119.16%) |
| 2026-04-22 | 13.55 (-0.73%) | 3748 | 62.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.04) | 916 (-6.44%) |
| 2026-04-21 | 13.65 (0.0%) | 3686 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 979 (-26.94%) |
| 2026-04-20 | 13.65 (-0.36%) | 3685 | 94.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.06) | 1340 (83.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.7 (-0.72%) | 3591 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.02) | 731 (-21.45%) |
| 2026-04-16 | 13.8 (-0.36%) | 3624 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.01) | 931 (-19.18%) |
| 2026-04-15 | 13.85 (-1.42%) | 3644 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 1152 (-51.08%) |
| 2026-04-14 | 14.05 (1.81%) | 3636 | -182.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.11) | 2355 (46.99%) |
| 2026-04-13 | 13.8 (2.22%) | 3818 | 101.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.06) | 1602 (158.73%) |
| 2026-04-10 | 13.5 (0.0%) | 3717 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.01) | 619 (-25.69%) |
| 2026-04-09 | 13.5 (0.0%) | 3713 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 833 (-37.17%) |
| 2026-04-08 | 13.5 (-0.37%) | 3709 | 27.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.01) | 1326 (71.99%) |
| 2026-04-07 | 13.55 (-0.37%) | 3682 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.01) | 771 (-18.32%) |
| 2026-04-02 | 13.6 (-0.73%) | 3707 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 944 (34.75%) |
| 2026-04-01 | 13.7 (0.37%) | 3707 | 36.0 | 0 | -1.0 | 1 | 0.0% | 2.19 (0.02) | 700 (-70.94%) |
| 2026-03-31 | 13.65 (-2.15%) | 3671 | -283.0 | 1 | 0.0 | 0 | 0.03% | 2.17 (-0.17) | 2412 (-33.59%) |
| 2026-03-30 | 13.95 (1.09%) | 3954 | 69.0 | 1 | 0.0 | 0 | 0.03% | 2.34 (0.04) | 3632 (55.51%) |
| 2026-03-27 | 13.8 (0.36%) | 3885 | -2.0 | 1 | 0.0 | 0 | 0.03% | 2.3 (0.0) | 2335 (-26.61%) |
| 2026-03-26 | 13.75 (2.23%) | 3887 | -138.0 | 1 | 0.0 | 0 | 0.03% | 2.3 (-0.08) | 3182 (165.13%) |
| 2026-03-25 | 13.45 (1.51%) | 4025 | -47.0 | 1 | 0.0 | 0 | 0.02% | 2.38 (-0.03) | 1200 (-10.0%) |
| 2026-03-24 | 13.25 (-0.75%) | 4072 | -110.0 | 1 | 0.0 | 0 | 0.02% | 2.41 (-0.06) | 1333 (-46.96%) |
| 2026-03-23 | 13.35 (-0.37%) | 4182 | 106.0 | 1 | 0.0 | 0 | 0.02% | 2.47 (0.06) | 2514 (78.55%) |
| 2026-03-20 | 13.4 (0.0%) | 4076 | 58.0 | 1 | -1.0 | 0 | 0.02% | 2.41 (0.04) | 1408 (-39.17%) |
| 2026-03-19 | 13.4 (0.37%) | 4018 | 4.0 | 2 | 0.0 | 0 | 0.05% | 2.37 (0.0) | 2315 (179.6%) |
| 2026-03-18 | 13.35 (-0.37%) | 4014 | 19.0 | 2 | 0.0 | 0 | 0.05% | 2.37 (0.01) | 828 (-18.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.4 (-0.37%) | 3995 | 28.0 | 2 | 0.0 | 0 | 0.05% | 2.36 (0.02) | 1015 (-41.58%) |
| 2026-03-16 | 13.45 (1.51%) | 3967 | 19.0 | 2 | 0.0 | 0 | 0.05% | 2.34 (0.01) | 1737 (52.13%) |
| 2026-03-13 | 13.25 (0.0%) | 3948 | 96.0 | 2 | 0.0 | 0 | 0.05% | 2.33 (0.05) | 1142 (40.44%) |
| 2026-03-12 | 13.25 (-0.38%) | 3852 | 36.0 | 2 | 0.0 | 0 | 0.05% | 2.28 (0.02) | 813 (-24.23%) |
| 2026-03-11 | 13.3 (-0.37%) | 3816 | -13.0 | 2 | 1.0 | 0 | 0.05% | 2.26 (0.0) | 1073 (34.02%) |
| 2026-03-10 | 13.35 (-0.37%) | 3829 | -61.0 | 1 | 0.0 | 0 | 0.03% | 2.26 (-0.04) | 800 (-78.27%) |
| 2026-03-09 | 13.4 (-2.55%) | 3890 | 111.0 | 1 | 0.0 | 0 | 0.03% | 2.3 (0.07) | 3685 (116.55%) |
| 2026-03-06 | 13.75 (4.17%) | 3779 | -58.0 | 1 | 0.0 | 0 | 0.03% | 2.23 (-0.04) | 1701 (122.56%) |
| 2026-03-05 | 13.2 (0.76%) | 3837 | -226.0 | 1 | 0.0 | 0 | 0.03% | 2.27 (-0.13) | 764 (-43.85%) |
| 2026-03-04 | 13.1 (-2.96%) | 4063 | 12.0 | 1 | 0.0 | 0 | 0.02% | 2.4 (0.01) | 1361 (123.3%) |
| 2026-03-03 | 13.5 (-1.1%) | 4051 | -13.0 | 1 | 0.0 | 0 | 0.02% | 2.39 (-0.01) | 609 (-32.84%) |
| 2026-03-02 | 13.65 (0.0%) | 4064 | -100.0 | 1 | 0.0 | 0 | 0.02% | 2.4 (-0.06) | 908 (10.57%) |
| 2026-02-26 | 13.65 (-0.36%) | 4164 | 33.0 | 1 | 0.0 | 0 | 0.02% | 2.46 (0.02) | 821 (-22.3%) |
| 2026-02-25 | 13.7 (-0.36%) | 4131 | 98.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (0.06) | 1057 (-12.8%) |
| 2026-02-24 | 13.75 (1.1%) | 4033 | 290.0 | 1 | 0.0 | 0 | 0.02% | 2.38 (0.17) | 1212 (24.18%) |
| 2026-02-23 | 13.6 (0.74%) | 3743 | -78.0 | 1 | 0.0 | 0 | 0.03% | 2.21 (-0.05) | 976 (36.02%) |
| 2026-02-11 | 13.5 (1.5%) | 3821 | -44.0 | 1 | 0.0 | 0 | 0.03% | 2.26 (-0.02) | 717 (-12.45%) |
| 2026-02-10 | 13.3 (-0.75%) | 3865 | 104.0 | 1 | 0.0 | 0 | 0.03% | 2.28 (0.06) | 819 (38.76%) |
| 2026-02-09 | 13.4 (0.0%) | 3761 | 111.0 | 1 | 0.0 | 0 | 0.03% | 2.22 (0.06) | 590 (5.55%) |
| 2026-02-06 | 13.4 (-1.47%) | 3650 | 3.0 | 1 | 0.0 | 0 | 0.03% | 2.16 (0.0) | 559 (-24.6%) |
| 2026-02-05 | 13.6 (1.12%) | 3647 | -24.0 | 1 | 0.0 | 0 | 0.03% | 2.16 (-0.01) | 742 (59.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.45 (0.75%) | 3671 | -58.0 | 1 | 0.0 | 0 | 0.03% | 2.17 (-0.03) | 465 (-19.85%) |
| 2026-02-03 | 13.35 (0.38%) | 3729 | 44.0 | 1 | 0.0 | 0 | 0.03% | 2.2 (0.02) | 580 (-30.65%) |
| 2026-02-02 | 13.3 (-1.48%) | 3685 | -57.0 | 1 | 0.0 | 0 | 0.03% | 2.18 (-0.03) | 837 (8.6%) |
| 2026-01-30 | 13.5 (-1.1%) | 3742 | -142.0 | 1 | 0.0 | 0 | 0.03% | 2.21 (-0.09) | 770 (-0.64%) |
| 2026-01-29 | 13.65 (-0.73%) | 3884 | 0.0 | 1 | 0.0 | 0 | 0.03% | 2.3 (0.0) | 775 (-39.84%) |
| 2026-01-28 | 13.75 (-1.08%) | 3884 | -109.0 | 1 | 0.0 | 0 | 0.03% | 2.3 (-0.06) | 1289 (-1.73%) |
| 2026-01-27 | 13.9 (-2.11%) | 3993 | 19.0 | 1 | 0.0 | 0 | 0.03% | 2.36 (0.01) | 1312 (3.2%) |
| 2026-01-26 | 14.2 (1.43%) | 3974 | -76.0 | 1 | 0.0 | 0 | 0.03% | 2.35 (-0.04) | 1271 (21.23%) |
| 2026-01-23 | 14.0 (1.08%) | 4050 | -82.0 | 1 | 0.0 | 0 | 0.02% | 2.39 (-0.05) | 1049 (40.29%) |
| 2026-01-22 | 13.85 (0.0%) | 4132 | -61.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (-0.04) | 747 (-37.85%) |
| 2026-01-21 | 13.85 (-1.07%) | 4193 | 65.0 | 1 | 0.0 | 0 | 0.02% | 2.48 (0.04) | 1203 (69.48%) |
| 2026-01-20 | 14.0 (-0.36%) | 4128 | 0.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (0.0) | 709 (-44.54%) |
| 2026-01-19 | 14.05 (0.72%) | 4128 | -13.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (-0.01) | 1280 (4.31%) |
| 2026-01-16 | 13.95 (-1.06%) | 4141 | -7.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.0) | 1227 (21.16%) |
| 2026-01-15 | 14.1 (0.0%) | 4148 | 54.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.03) | 1012 (2.29%) |
| 2026-01-14 | 14.1 (0.0%) | 4094 | 26.0 | 1 | 0.0 | 0 | 0.02% | 2.42 (0.02) | 990 (7.47%) |
| 2026-01-13 | 14.1 (-0.7%) | 4068 | -23.0 | 1 | 0.0 | 0 | 0.02% | 2.4 (-0.02) | 921 (-2.94%) |
| 2026-01-12 | 14.2 (-0.35%) | 4091 | -9.0 | 1 | 0.0 | 0 | 0.02% | 2.42 (0.0) | 949 (13.78%) |
| 2026-01-09 | 14.25 (-0.35%) | 4100 | 21.0 | 1 | 0.0 | 0 | 0.02% | 2.42 (0.01) | 834 (-28.47%) |
| 2026-01-08 | 14.3 (-0.35%) | 4079 | 74.0 | 1 | 0.0 | 0 | 0.02% | 2.41 (0.04) | 1166 (-25.92%) |
| 2026-01-07 | 14.35 (1.06%) | 4005 | 7.0 | 1 | 0.0 | 0 | 0.02% | 2.37 (0.01) | 1574 (158.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 14.2 (1.79%) | 3998 | 3.0 | 1 | 0.0 | 0 | 0.03% | 2.36 (0.0) | 608 (-53.12%) |
| 2026-01-05 | 13.95 (-2.79%) | 3995 | 29.0 | 1 | 0.0 | 0 | 0.03% | 2.36 (0.02) | 1297 (89.39%) |
| 2026-01-02 | 14.35 (1.06%) | 3966 | -111.0 | 1 | 0.0 | 0 | 0.03% | 2.34 (-0.07) | 684 (-15.37%) |
| 2025-12-31 | 14.2 (-0.7%) | 4077 | -2.0 | 1 | 0.0 | 0 | 0.02% | 2.41 (0.0) | 809 (86.9%) |
| 2025-12-30 | 14.3 (0.7%) | 4079 | -11.0 | 1 | 0.0 | 0 | 0.02% | 2.41 (-0.01) | 432 (-26.93%) |
| 2025-12-29 | 14.2 (-0.35%) | 4090 | -17.0 | 1 | 0.0 | 0 | 0.02% | 2.42 (-0.01) | 592 (52.68%) |
| 2025-12-26 | 14.25 (0.0%) | 4107 | -7.0 | 1 | 0.0 | 0 | 0.02% | 2.43 (0.0) | 388 (-20.45%) |
| 2025-12-24 | 14.25 (-1.04%) | 4114 | -23.0 | 1 | 0.0 | 0 | 0.02% | 2.43 (-0.02) | 487 (6.71%) |
| 2025-12-23 | 14.4 (0.0%) | 4137 | -10.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.0) | 457 (-8.99%) |
| 2025-12-22 | 14.4 (0.7%) | 4147 | 14.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.01) | 502 (-6.56%) |
| 2025-12-19 | 14.3 (0.35%) | 4133 | -4.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (-0.01) | 537 (-30.71%) |
| 2025-12-18 | 14.25 (0.71%) | 4137 | 19.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (0.02) | 775 (-31.55%) |
| 2025-12-17 | 14.15 (0.35%) | 4118 | -14.0 | 1 | 0.0 | 0 | 0.02% | 2.43 (-0.01) | 1133 (69.02%) |
| 2025-12-16 | 14.1 (-1.05%) | 4132 | -7.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (-0.01) | 670 (-2.88%) |
| 2025-12-15 | 14.25 (1.06%) | 4139 | -16.0 | 1 | 0.0 | 0 | 0.02% | 2.45 (-0.01) | 690 (-45.91%) |
| 2025-12-12 | 14.1 (0.36%) | 4155 | -36.0 | 1 | 0.0 | 0 | 0.02% | 2.46 (-0.02) | 1276 (17.72%) |
| 2025-12-11 | 14.05 (1.44%) | 4191 | -13.0 | 1 | 0.0 | 0 | 0.02% | 2.48 (0.0) | 1084 (153.49%) |
| 2025-12-10 | 13.85 (-0.36%) | 4204 | 8.0 | 1 | -1.0 | 0 | 0.02% | 2.48 (0.0) | 427 (35.47%) |
| 2025-12-09 | 13.9 (1.09%) | 4196 | 7.0 | 2 | 0.0 | 0 | 0.05% | 2.48 (0.0) | 315 (-39.16%) |
| 2025-12-08 | 13.75 (-1.08%) | 4189 | -20.0 | 2 | 0.0 | 0 | 0.05% | 2.48 (-0.01) | 518 (-11.21%) |
| 2025-12-05 | 13.9 (-0.36%) | 4209 | -17.0 | 2 | 0.0 | 0 | 0.05% | 2.49 (-0.01) | 584 (-11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.95 (0.36%) | 4226 | -48.0 | 2 | 0.0 | 0 | 0.05% | 2.5 (-0.03) | 660 (-29.38%) |
| 2025-12-03 | 13.9 (-0.71%) | 4274 | 34.0 | 2 | 0.0 | 0 | 0.05% | 2.53 (0.02) | 935 (-38.46%) |
| 2025-12-02 | 14.0 (1.45%) | 4240 | -8.0 | 2 | 0.0 | 0 | 0.05% | 2.51 (0.0) | 1519 (104.9%) |
| 2025-12-01 | 13.8 (1.47%) | 4248 | -7.0 | 2 | 0.0 | 0 | 0.05% | 2.51 (0.0) | 741 (31.37%) |
| 2025-11-28 | 13.6 (0.0%) | 4255 | -50.0 | 2 | 0.0 | 0 | 0.05% | 2.51 (-0.03) | 564 (28.97%) |
| 2025-11-27 | 13.6 (0.74%) | 4305 | -22.0 | 2 | 0.0 | 0 | 0.05% | 2.54 (-0.02) | 437 (-47.37%) |
| 2025-11-26 | 13.5 (0.37%) | 4327 | -28.0 | 2 | 1.0 | 0 | 0.05% | 2.56 (-0.01) | 831 (19.58%) |
| 2025-11-25 | 13.45 (1.13%) | 4355 | 82.0 | 1 | -2.0 | 2 | 0.02% | 2.57 (0.04) | 695 (-6.2%) |
| 2025-11-24 | 13.3 (1.53%) | 4273 | 40.0 | 3 | 0.0 | 0 | 0.07% | 2.53 (0.03) | 741 (-26.69%) |
| 2025-11-21 | 13.1 (0.77%) | 4233 | -8.0 | 3 | 3.0 | 0 | 0.07% | 2.5 (-0.01) | 1011 (74.11%) |
| 2025-11-20 | 13.0 (0.39%) | 4241 | -3.0 | 0 | -1.0 | 0 | 0.0% | 2.51 (0.0) | 580 (-15.15%) |
| 2025-11-19 | 12.95 (-0.38%) | 4244 | -11.0 | 1 | 0.0 | 0 | 0.02% | 2.51 (0.0) | 684 (-39.95%) |
| 2025-11-18 | 13.0 (-2.62%) | 4255 | 14.0 | 1 | -1.0 | 0 | 0.02% | 2.51 (0.0) | 1139 (18.76%) |
| 2025-11-17 | 13.35 (1.14%) | 4241 | -7.0 | 2 | 0.0 | 0 | 0.05% | 2.51 (0.0) | 959 (-46.11%) |
| 2025-11-14 | 13.2 (-1.86%) | 4248 | 29.0 | 2 | 1.0 | 0 | 0.05% | 2.51 (0.02) | 1781 (81.91%) |
| 2025-11-13 | 13.45 (-0.74%) | 4219 | 2.0 | 1 | 0.0 | 0 | 0.02% | 2.49 (0.0) | 979 (6.35%) |
| 2025-11-12 | 13.55 (2.26%) | 4217 | -13.0 | 1 | -40.0 | 0 | 0.02% | 2.49 (-0.01) | 920 (29.72%) |
| 2025-11-11 | 13.25 (0.76%) | 4230 | -12.0 | 41 | -2.0 | 2 | 0.97% | 2.5 (-0.01) | 709 (80.19%) |
| 2025-11-10 | 13.15 (-0.38%) | 4242 | -29.0 | 43 | 1.0 | 0 | 1.01% | 2.51 (-0.01) | 393 (-17.84%) |
| 2025-11-07 | 13.2 (0.0%) | 4271 | -12.0 | 42 | -3.0 | 3 | 0.98% | 2.52 (-0.01) | 479 (-33.31%) |
| 2025-11-06 | 13.2 (1.54%) | 4283 | 13.0 | 45 | 2.0 | 0 | 1.05% | 2.53 (0.01) | 718 (-35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 13.0 (0.0%) | 4270 | -115.0 | 43 | 43.0 | 0 | 1.01% | 2.52 (-0.07) | 1109 (-19.53%) |
| 2025-11-04 | 13.0 (-0.38%) | 4385 | 78.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.04) | 1379 (-6.83%) |
| 2025-11-03 | 13.05 (-1.51%) | 4307 | 79.0 | 0 | -1.0 | 0 | 0.0% | 2.55 (0.05) | 1480 (144.55%) |
| 2025-10-31 | 13.25 (0.0%) | 4228 | 14.0 | 1 | 1.0 | 0 | 0.02% | 2.5 (0.01) | 605 (-58.05%) |
| 2025-10-30 | 13.25 (-1.49%) | 4214 | 48.0 | 0 | -3.0 | 0 | 0.0% | 2.49 (0.03) | 1443 (71.3%) |
| 2025-10-29 | 13.45 (0.0%) | 4166 | -24.0 | 3 | 1.0 | 0 | 0.07% | 2.46 (-0.02) | 842 (0.93%) |
| 2025-10-28 | 13.45 (-1.47%) | 4190 | 5.0 | 2 | 0.0 | 0 | 0.05% | 2.48 (0.01) | 834 (-10.13%) |
| 2025-10-27 | 13.65 (0.0%) | 4185 | 3.0 | 2 | -2.0 | 1 | 0.05% | 2.47 (0.0) | 928 (48.83%) |
| 2025-10-23 | 13.65 (-1.09%) | 4182 | 5.0 | 4 | 0.0 | 0 | 0.1% | 2.47 (0.0) | 624 (-33.94%) |
| 2025-10-22 | 13.8 (1.47%) | 4177 | -50.0 | 4 | 3.0 | 0 | 0.1% | 2.47 (-0.03) | 944 (15.22%) |
| 2025-10-21 | 13.6 (0.0%) | 4227 | -15.0 | 1 | 0.0 | 0 | 0.02% | 2.5 (-0.01) | 819 (-17.9%) |
| 2025-10-20 | 13.6 (-1.45%) | 4242 | -10.0 | 1 | -143.0 | 0 | 0.02% | 2.51 (0.0) | 998 (-18.85%) |
| 2025-10-17 | 13.8 (0.73%) | 4252 | -109.0 | 144 | -43.0 | 0 | 3.39% | 2.51 (-0.07) | 1230 (-16.72%) |
| 2025-10-16 | 13.7 (3.79%) | 4361 | 13.0 | 187 | -129.0 | 0 | 4.29% | 2.58 (0.01) | 1477 (-81.3%) |
| 2025-10-15 | 13.2 (-1.12%) | 4348 | -21.0 | 316 | -507.0 | 0 | 7.27% | 2.57 (-0.01) | 7899 (500.07%) |
| 2025-10-14 | 13.35 (-1.48%) | 4369 | 1.0 | 823 | 19.0 | 0 | 18.84% | 2.58 (0.06) | 1316 (-8.17%) |
| 2025-10-13 | 13.55 (-1.45%) | 4368 | 51.0 | 804 | 30.0 | 0 | 18.41% | 2.52 (0.03) | 1433 (-24.57%) |
| 2025-10-09 | 13.75 (0.73%) | 4317 | 33.0 | 774 | 487.0 | 0 | 17.93% | 2.49 (0.02) | 1900 (20.13%) |
| 2025-10-08 | 13.65 (-1.09%) | 4284 | 9.0 | 287 | 287.0 | 0 | 6.7% | 2.47 (0.0) | 1581 (-12.59%) |
| 2025-10-07 | 13.8 (-1.43%) | 4275 | 43.0 | 0 | -1.0 | 0 | 0.0% | 2.47 (0.03) | 1809 (83.21%) |
| 2025-10-03 | 14.0 (-0.36%) | 4232 | 2.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (0.0) | 987 (133.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.05 (-0.35%) | 4230 | 3.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (0.0) | 422 (-23.86%) |
| 2025-10-01 | 14.1 (-0.35%) | 4227 | -12.0 | 1 | 0.0 | 0 | 0.02% | 2.44 (-0.01) | 555 (-30.4%) |
| 2025-09-30 | 14.15 (1.07%) | 4239 | -13.0 | 1 | 1.0 | 0 | 0.02% | 2.45 (-0.01) | 797 (-20.0%) |
| 2025-09-26 | 14.0 (-0.71%) | 4252 | 1.0 | 0 | -1.0 | 0 | 0.0% | 2.46 (0.0) | 997 (60.02%) |
| 2025-09-25 | 14.1 (0.36%) | 4251 | 3.0 | 1 | 0.0 | 0 | 0.02% | 2.46 (-0.04) | 623 (-19.86%) |
| 2025-09-24 | 14.05 (0.0%) | 4248 | -68.0 | 1 | 1.0 | 0 | 0.02% | 2.5 (-0.04) | 777 (-14.53%) |
| 2025-09-23 | 14.05 (0.0%) | 4316 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.01) | 909 (53.59%) |
| 2025-09-22 | 14.05 (0.36%) | 4336 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.0) | 592 (-33.36%) |
| 2025-09-19 | 14.0 (-0.36%) | 4324 | -108.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (-0.06) | 888 (18.11%) |
| 2025-09-18 | 14.05 (1.08%) | 4432 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.01) | 752 (-10.46%) |
| 2025-09-17 | 13.9 (0.0%) | 4451 | 37.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.02) | 840 (-30.57%) |
| 2025-09-16 | 13.9 (0.36%) | 4414 | 173.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.1) | 1210 (-8.16%) |
| 2025-09-15 | 13.85 (-1.42%) | 4241 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.02) | 1318 (-13.08%) |
| 2025-09-12 | 14.05 (-0.35%) | 4208 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (0.0) | 1516 (-38.25%) |
| 2025-09-11 | 14.1 (-1.05%) | 4217 | 285.0 | 0 | -1.0 | 0 | 0.0% | 2.48 (0.16) | 2455 (54.39%) |
| 2025-09-10 | 14.25 (-1.04%) | 3932 | 31.0 | 1 | -2.0 | 0 | 0.03% | 2.32 (0.02) | 1590 (-9.07%) |
| 2025-09-09 | 14.4 (-0.35%) | 3901 | -7.0 | 3 | 0.0 | 0 | 0.08% | 2.3 (0.0) | 1749 (34.31%) |
| 2025-09-08 | 14.45 (-0.69%) | 3908 | -13.0 | 3 | 0.0 | 0 | 0.08% | 2.3 (-0.01) | 1302 (5.05%) |
| 2025-09-05 | 14.55 (-0.34%) | 3921 | 15.0 | 3 | 0.0 | 0 | 0.08% | 2.31 (0.01) | 1239 (-36.08%) |
| 2025-09-04 | 14.6 (1.39%) | 3906 | 11.0 | 3 | 0.0 | 0 | 0.08% | 2.3 (0.01) | 1939 (55.89%) |
| 2025-09-03 | 14.4 (0.35%) | 3895 | -94.0 | 3 | 2.0 | 0 | 0.08% | 2.29 (-0.06) | 1244 (-1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 14.35 (-0.69%) | 3989 | -27.0 | 1 | -9.0 | 0 | 0.03% | 2.35 (-0.02) | 1259 (-67.65%) |
| 2025-09-01 | 14.45 (-8.54%) | 4016 | -50.0 | 10 | 10.0 | 0 | 0.25% | 2.37 (-0.02) | 3893 (-14.28%) |
| 2025-08-29 | 15.8 (-0.32%) | 4066 | 70.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.04) | 4541 (133.02%) |
| 2025-08-28 | 15.85 (0.63%) | 3996 | 124.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.07) | 1949 (54.27%) |
| 2025-08-27 | 15.75 (0.32%) | 3872 | 53.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.03) | 1263 (0.08%) |
| 2025-08-26 | 15.7 (-0.32%) | 3819 | 43.0 | 0 | -1.0 | 0 | 0.0% | 2.25 (0.03) | 1262 (-35.74%) |
| 2025-08-25 | 15.75 (-0.32%) | 3776 | 66.0 | 1 | 0.0 | 0 | 0.03% | 2.22 (0.04) | 1964 (30.56%) |
| 2025-08-22 | 15.8 (-0.94%) | 3710 | -8.0 | 1 | 0.0 | 0 | 0.03% | 2.18 (-0.01) | 1504 (-15.02%) |
| 2025-08-21 | 15.95 (0.31%) | 3718 | -351.0 | 1 | 0.0 | 0 | 0.03% | 2.19 (-0.21) | 1770 (17.52%) |
| 2025-08-20 | 15.9 (-0.93%) | 4069 | -655.0 | 1 | -2.0 | 0 | 0.02% | 2.4 (-0.38) | 1506 (-15.58%) |
| 2025-08-19 | 16.05 (-0.31%) | 4724 | -8.0 | 3 | 0.0 | 0 | 0.06% | 2.78 (-0.01) | 1784 (-32.19%) |
| 2025-08-18 | 16.1 (1.9%) | 4732 | -168.0 | 3 | 0.0 | 0 | 0.06% | 2.79 (-0.1) | 2632 (67.28%) |
| 2025-08-15 | 15.8 (0.0%) | 4900 | -198.0 | 3 | 0.0 | 0 | 0.06% | 2.89 (-0.11) | 1573 (-19.06%) |
| 2025-08-14 | 15.8 (0.96%) | 5098 | -15.0 | 3 | 0.0 | 0 | 0.06% | 3.0 (-0.01) | 1943 (19.28%) |
| 2025-08-13 | 15.65 (1.95%) | 5113 | -59.0 | 3 | 0.0 | 0 | 0.06% | 3.01 (-0.04) | 1629 (75.27%) |
| 2025-08-12 | 15.35 (0.0%) | 5172 | 1.0 | 3 | 1.0 | 0 | 0.06% | 3.05 (0.0) | 929 (-25.95%) |
| 2025-08-11 | 15.35 (-0.65%) | 5171 | 10.0 | 2 | 0.0 | 0 | 0.04% | 3.05 (0.01) | 1255 (69.55%) |
| 2025-08-08 | 15.45 (-0.64%) | 5161 | -1.0 | 2 | -6.0 | 0 | 0.04% | 3.04 (0.0) | 740 (74.84%) |
| 2025-08-07 | 15.55 (-0.32%) | 5162 | 25.0 | 8 | 2.0 | 0 | 0.15% | 3.04 (0.01) | 423 (8.46%) |
| 2025-08-06 | 15.6 (0.0%) | 5137 | 3.0 | 6 | 0.0 | 0 | 0.12% | 3.03 (0.01) | 390 (-21.02%) |
| 2025-08-05 | 15.6 (1.3%) | 5134 | -5.0 | 6 | 0.0 | 0 | 0.12% | 3.02 (-0.01) | 494 (-50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.4 (0.0%) | 5139 | 68.0 | 6 | 0.0 | 0 | 0.12% | 3.03 (0.04) | 1007 (-12.58%) |
| 2025-08-01 | 15.4 (-0.96%) | 5071 | -24.0 | 6 | 5.0 | 0 | 0.12% | 2.99 (-0.01) | 1152 (-17.45%) |
| 2025-07-31 | 15.55 (-0.96%) | 5095 | 43.0 | 1 | -3.0 | 0 | 0.02% | 3.0 (0.02) | 1396 (118.64%) |
| 2025-07-30 | 15.7 (0.32%) | 5052 | 23.0 | 4 | 0.0 | 0 | 0.08% | 2.98 (0.02) | 638 (-31.96%) |
| 2025-07-29 | 15.65 (-0.63%) | 5029 | 19.0 | 4 | 0.0 | 0 | 0.08% | 2.96 (0.01) | 938 (67.71%) |
| 2025-07-28 | 15.75 (-0.94%) | 5010 | 31.0 | 4 | 0.0 | 0 | 0.08% | 2.95 (0.02) | 559 (-19.16%) |
| 2025-07-25 | 15.9 (0.32%) | 4979 | 18.0 | 4 | -10.0 | 0 | 0.08% | 2.93 (0.01) | 692 (21.31%) |
| 2025-07-24 | 15.85 (-0.31%) | 4961 | 6.0 | 14 | 0.0 | 0 | 0.28% | 2.92 (0.0) | 570 (-39.5%) |
| 2025-07-23 | 15.9 (1.27%) | 4955 | -49.0 | 14 | 0.0 | 0 | 0.28% | 2.92 (-0.03) | 943 (52.15%) |
| 2025-07-22 | 15.7 (-0.32%) | 5004 | -6.0 | 14 | 0.0 | 0 | 0.28% | 2.95 (0.0) | 619 (-3.22%) |
| 2025-07-21 | 15.75 (-0.32%) | 5010 | -1.0 | 14 | 0.0 | 0 | 0.28% | 2.95 (0.0) | 640 (14.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.75 (-4.84%) | 4661 | 33.0 | 0 | 0.0 | 0.0% | 2.75 (0.01) | 9158 (8.29%) |
| 2026-07-09 | 15.5 (-6.34%) | 4628 | -64.0 | 0 | -1.0 | 0.0% | 2.74 (-0.03) | 8457 (-20.39%) |
| 2026-07-03 | 16.55 (4.09%) | 4692 | 351.0 | 1 | -3.0 | 0.02% | 2.77 (0.2) | 10623 (3.11%) |
| 2026-06-26 | 15.9 (0.32%) | 4341 | -296.0 | 4 | 0.0 | 0.09% | 2.57 (-0.17) | 10303 (-9.94%) |
| 2026-06-18 | 15.85 (-1.55%) | 4637 | -165.0 | 4 | -3.0 | 0.09% | 2.74 (-0.1) | 11440 (-43.0%) |
| 2026-06-12 | 16.1 (7.69%) | 4802 | 1385.0 | 7 | 4.0 | 0.15% | 2.84 (0.82) | 20070 (25.36%) |
| 2026-06-05 | 14.95 (6.41%) | 3417 | -727.0 | 3 | 3.0 | 0.09% | 2.02 (-0.43) | 16010 (83.39%) |
| 2026-05-29 | 14.05 (0.0%) | 4144 | 110.0 | 0 | -3.0 | 0.0% | 2.45 (0.07) | 8730 (-17.38%) |
| 2026-05-22 | 14.05 (5.64%) | 4034 | -747.0 | 3 | 3.0 | 0.07% | 2.38 (-0.45) | 10566 (96.19%) |
| 2026-05-15 | 13.3 (1.14%) | 4781 | 372.0 | 0 | 0.0 | 0.0% | 2.83 (0.22) | 5385 (-0.94%) |
| 2026-05-08 | 13.15 (-0.38%) | 4409 | 481.0 | 0 | 0.0 | 0.0% | 2.61 (0.29) | 5436 (67.88%) |
| 2026-04-30 | 13.2 (-0.38%) | 3928 | -2.0 | 0 | 0.0 | 0.0% | 2.32 (0.0) | 3238 (-48.26%) |
| 2026-04-24 | 13.25 (-3.28%) | 3930 | 339.0 | 0 | 0.0 | 0.0% | 2.32 (0.2) | 6258 (-7.61%) |
| 2026-04-17 | 13.7 (1.48%) | 3591 | -126.0 | 0 | 0.0 | 0.0% | 2.12 (-0.08) | 6774 (90.75%) |
| 2026-04-10 | 13.5 (-0.74%) | 3717 | 10.0 | 0 | 0.0 | 0.0% | 2.2 (0.01) | 3551 (-53.82%) |
| 2026-04-02 | 13.6 (-1.45%) | 3707 | -178.0 | 0 | -1.0 | 0.0% | 2.19 (-0.11) | 7689 (-27.23%) |
| 2026-03-27 | 13.8 (2.99%) | 3885 | -191.0 | 1 | 0.0 | 0.03% | 2.3 (-0.11) | 10567 (44.67%) |
| 2026-03-20 | 13.4 (1.13%) | 4076 | 128.0 | 1 | -1.0 | 0.02% | 2.41 (0.08) | 7304 (-2.81%) |
| 2026-03-13 | 13.25 (-3.64%) | 3948 | 169.0 | 2 | 1.0 | 0.05% | 2.33 (0.1) | 7515 (40.57%) |
| 2026-03-06 | 13.75 (0.73%) | 3779 | -385.0 | 1 | 0.0 | 0.03% | 2.23 (-0.23) | 5346 (31.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.65 (1.11%) | 4164 | 343.0 | 1 | 0.0 | 0.02% | 2.46 (0.2) | 4066 (91.1%) |
| 2026-02-11 | 13.5 (0.75%) | 3821 | 171.0 | 1 | 0.0 | 0.03% | 2.26 (0.1) | 2127 (-33.19%) |
| 2026-02-06 | 13.4 (-0.74%) | 3650 | -92.0 | 1 | 0.0 | 0.03% | 2.16 (-0.05) | 3185 (-41.24%) |
| 2026-01-30 | 13.5 (-3.57%) | 3742 | -308.0 | 1 | 0.0 | 0.03% | 2.21 (-0.18) | 5420 (8.63%) |
| 2026-01-23 | 14.0 (0.36%) | 4050 | -91.0 | 1 | 0.0 | 0.02% | 2.39 (-0.06) | 4989 (-2.17%) |
| 2026-01-16 | 13.95 (-2.11%) | 4141 | 41.0 | 1 | 0.0 | 0.02% | 2.45 (0.03) | 5100 (-6.93%) |
| 2026-01-09 | 14.25 (-0.7%) | 4100 | 134.0 | 1 | 0.0 | 0.02% | 2.42 (0.08) | 5480 (117.51%) |
| 2026-01-02 | 14.35 (0.7%) | 3966 | -141.0 | 1 | 0.0 | 0.03% | 2.34 (-0.09) | 2519 (37.28%) |
| 2025-12-26 | 14.25 (-0.35%) | 4107 | -26.0 | 1 | 0.0 | 0.02% | 2.43 (-0.01) | 1835 (-51.8%) |
| 2025-12-19 | 14.3 (1.42%) | 4133 | -22.0 | 1 | 0.0 | 0.02% | 2.44 (-0.02) | 3807 (5.1%) |
| 2025-12-12 | 14.1 (1.44%) | 4155 | -54.0 | 1 | -1.0 | 0.02% | 2.46 (-0.03) | 3622 (-18.43%) |
| 2025-12-05 | 13.9 (2.21%) | 4209 | -46.0 | 2 | 0.0 | 0.05% | 2.49 (-0.02) | 4441 (35.78%) |
| 2025-11-28 | 13.6 (3.82%) | 4255 | 22.0 | 2 | -1.0 | 0.05% | 2.51 (0.01) | 3270 (-25.27%) |
| 2025-11-21 | 13.1 (-0.76%) | 4233 | -15.0 | 3 | 1.0 | 0.07% | 2.5 (-0.01) | 4376 (-8.52%) |
| 2025-11-14 | 13.2 (0.0%) | 4248 | -23.0 | 2 | -40.0 | 0.05% | 2.51 (-0.01) | 4784 (-7.41%) |
| 2025-11-07 | 13.2 (-0.38%) | 4271 | 43.0 | 42 | 41.0 | 0.98% | 2.52 (0.02) | 5167 (11.03%) |
| 2025-10-31 | 13.25 (-2.93%) | 4228 | 46.0 | 1 | -3.0 | 0.02% | 2.5 (0.03) | 4654 (37.42%) |
| 2025-10-23 | 13.65 (-1.09%) | 4182 | -70.0 | 4 | -140.0 | 0.1% | 2.47 (-0.04) | 3386 (-74.64%) |
| 2025-10-17 | 13.8 (0.36%) | 4252 | -65.0 | 144 | -630.0 | 3.39% | 2.51 (0.02) | 13356 (152.41%) |
| 2025-10-09 | 13.75 (-1.79%) | 4317 | 85.0 | 774 | 773.0 | 17.93% | 2.49 (0.05) | 5291 (91.47%) |
| 2025-10-03 | 14.0 (0.0%) | 4232 | -20.0 | 1 | 1.0 | 0.02% | 2.44 (-0.02) | 2763 (-29.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.0 (0.0%) | 4252 | -72.0 | 0 | 0.0 | 0.0% | 2.46 (-0.09) | 3900 (-22.16%) |
| 2025-09-19 | 14.0 (-0.36%) | 4324 | 116.0 | 0 | 0.0 | 0.0% | 2.55 (0.07) | 5011 (-41.83%) |
| 2025-09-12 | 14.05 (-3.44%) | 4208 | 287.0 | 0 | -3.0 | 0.0% | 2.48 (0.17) | 8614 (-10.04%) |
| 2025-09-05 | 14.55 (-7.91%) | 3921 | -145.0 | 3 | 3.0 | 0.08% | 2.31 (-0.08) | 9576 (-12.79%) |
| 2025-08-29 | 15.8 (0.0%) | 4066 | 356.0 | 0 | -1.0 | 0.0% | 2.39 (0.21) | 10981 (19.37%) |
| 2025-08-22 | 15.8 (0.0%) | 3710 | -1190.0 | 1 | -2.0 | 0.03% | 2.18 (-0.71) | 9199 (25.46%) |
| 2025-08-15 | 15.8 (2.27%) | 4900 | -261.0 | 3 | 1.0 | 0.06% | 2.89 (-0.15) | 7332 (139.88%) |
| 2025-08-08 | 15.45 (0.32%) | 5161 | 90.0 | 2 | -4.0 | 0.04% | 3.04 (0.05) | 3056 (-34.77%) |
| 2025-08-01 | 15.4 (-3.14%) | 5071 | 92.0 | 6 | 2.0 | 0.12% | 2.99 (0.06) | 4686 (35.17%) |
| 2025-07-25 | 15.9 (0.63%) | 4979 | -32.0 | 4 | -10.0 | 0.08% | 2.93 (-0.02) | 3466 (35.11%) |
| 2025-07-18 | 15.8 (0.96%) | 5011 | -112.0 | 14 | 0.0 | 0.28% | 2.95 (-0.07) | 2565 (-5.12%) |
| 2025-07-11 | 15.65 (-0.95%) | 5123 | -66.0 | 14 | 0.0 | 0.27% | 3.02 (-0.04) | 2704 (-6.08%) |
| 2025-07-04 | 15.8 (-1.25%) | 5189 | -186.0 | 14 | 3.0 | 0.27% | 3.06 (-0.11) | 2879 (-31.5%) |
| 2025-06-27 | 16.0 (1.59%) | 5375 | -7.0 | 11 | -1.0 | 0.2% | 3.17 (0.0) | 4203 (-7.25%) |
| 2025-06-20 | 15.75 (0.64%) | 5382 | -256.0 | 12 | -2.0 | 0.22% | 3.17 (-0.15) | 4532 (-7.99%) |
| 2025-06-13 | 15.65 (-3.1%) | 5638 | 110.0 | 14 | -5.0 | 0.25% | 3.32 (0.06) | 4925 (69.44%) |
| 2025-06-06 | 16.15 (-0.92%) | 5528 | -113.0 | 19 | 11.0 | 0.34% | 3.26 (-0.06) | 2907 (44.53%) |
| 2025-05-29 | 16.3 (-1.21%) | 5641 | -62.0 | 8 | -2.0 | 0.14% | 3.32 (-0.04) | 2011 (-11.64%) |
| 2025-05-23 | 16.5 (0.0%) | 5703 | 41.0 | 10 | -3.0 | 0.18% | 3.36 (0.03) | 2276 (-42.57%) |
| 2025-05-16 | 16.5 (0.3%) | 5662 | -117.0 | 13 | 0.0 | 0.23% | 3.33 (-0.07) | 3963 (-3.52%) |
| 2025-05-09 | 16.45 (0.61%) | 5779 | 116.0 | 13 | 5.0 | 0.22% | 3.4 (0.06) | 4108 (24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.35 (3.15%) | 5663 | -141.0 | 8 | -6.0 | 0.14% | 3.34 (-0.08) | 3311 (-9.39%) |
| 2025-04-25 | 15.85 (0.32%) | 5804 | 50.0 | 14 | 7.0 | 0.24% | 3.42 (0.03) | 3654 (-37.42%) |
| 2025-04-18 | 15.8 (2.27%) | 5754 | 30.0 | 7 | 7.0 | 0.12% | 3.39 (0.02) | 5839 (-67.53%) |
| 2025-04-11 | 15.45 (-11.97%) | 5724 | -1194.0 | 0 | -9.0 | 0.0% | 3.37 (-0.7) | 17984 (375.51%) |
| 2025-04-02 | 17.55 (-1.4%) | 6918 | -125.0 | 9 | -11.0 | 0.13% | 4.07 (-0.08) | 3782 (-20.71%) |
| 2025-03-28 | 17.8 (-2.2%) | 7043 | -383.0 | 20 | 8.0 | 0.28% | 4.15 (-0.22) | 4770 (-34.25%) |
| 2025-03-21 | 18.2 (-0.82%) | 7426 | -478.0 | 12 | 1.0 | 0.16% | 4.37 (-0.28) | 7255 (3.38%) |
| 2025-03-14 | 18.35 (1.94%) | 7904 | -872.0 | 11 | 1.0 | 0.14% | 4.65 (-0.52) | 7018 (70.98%) |
| 2025-03-07 | 18.0 (0.56%) | 8776 | 90.0 | 10 | 1.0 | 0.11% | 5.17 (0.05) | 4104 (9.84%) |
| 2025-02-27 | 17.9 (-0.28%) | 8686 | 74.0 | 9 | 1.0 | 0.1% | 5.12 (0.05) | 3737 (-21.04%) |
| 2025-02-21 | 17.95 (0.84%) | 8612 | -536.0 | 8 | 0.0 | 0.09% | 5.07 (-0.32) | 4733 (-12.62%) |
| 2025-02-14 | 17.8 (0.0%) | 9148 | 100.0 | 8 | 1.0 | 0.09% | 5.39 (0.06) | 5416 (-20.66%) |
| 2025-02-07 | 17.8 (3.49%) | 9048 | -102.0 | 7 | 5.0 | 0.08% | 5.33 (-0.06) | 6827 (250.22%) |
| 2025-01-22 | 17.2 (1.78%) | 9150 | -184.0 | 2 | 0.0 | 0.02% | 5.39 (-0.11) | 1949 (-63.67%) |
| 2025-01-17 | 16.9 (2.11%) | 9334 | -407.0 | 2 | -2.0 | 0.02% | 5.5 (-0.24) | 5366 (-4.6%) |
| 2025-01-10 | 16.55 (-2.65%) | 9741 | -508.0 | 4 | 1.0 | 0.04% | 5.74 (-0.3) | 5625 (80.79%) |
| 2025-01-03 | 17.0 (-1.45%) | 10249 | 21.0 | 3 | 0.0 | 0.03% | 6.04 (0.02) | 3111 (1.64%) |
| 2024-12-27 | 17.25 (1.77%) | 10228 | -61.0 | 3 | 0.0 | 0.03% | 6.02 (-0.04) | 3061 (-62.97%) |
| 2024-12-20 | 16.95 (-0.59%) | 10289 | 33.0 | 3 | 2.0 | 0.03% | 6.06 (0.02) | 8266 (-8.34%) |
| 2024-12-13 | 17.05 (-5.8%) | 10256 | -971.0 | 1 | -3.0 | 0.01% | 6.04 (-0.57) | 9019 (150.32%) |
| 2024-12-06 | 18.1 (0.56%) | 11227 | 96.0 | 4 | 0.0 | 0.04% | 6.61 (0.05) | 3602 (-26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.0 (-1.1%) | 11131 | 215.0 | 4 | 2.0 | 0.04% | 6.56 (0.13) | 4891 (-10.04%) |
| 2024-11-22 | 18.2 (0.83%) | 10916 | 258.0 | 2 | -1.0 | 0.02% | 6.43 (0.15) | 5437 (-43.26%) |
| 2024-11-15 | 18.05 (-3.99%) | 10658 | -462.0 | 3 | -2.0 | 0.03% | 6.28 (-0.27) | 9584 (67.05%) |
| 2024-11-08 | 18.8 (1.62%) | 11120 | 70.0 | 5 | 1.0 | 0.04% | 6.55 (0.04) | 5737 (1.51%) |
| 2024-11-01 | 18.5 (-0.54%) | 11050 | 117.0 | 4 | -1.0 | 0.04% | 6.51 (0.07) | 5652 (-8.64%) |
| 2024-10-25 | 18.6 (-1.06%) | 10933 | 332.0 | 5 | -2.0 | 0.05% | 6.44 (0.2) | 6186 (-44.24%) |
| 2024-10-18 | 18.8 (0.53%) | 10601 | -271.0 | 7 | -11.0 | 0.07% | 6.24 (-0.16) | 11096 (-9.84%) |
| 2024-10-11 | 18.7 (-1.32%) | 10872 | 125.0 | 18 | -8.0 | 0.17% | 6.4 (0.07) | 12306 (118.44%) |
| 2024-10-04 | 18.95 (-1.81%) | 10747 | -1094.0 | 26 | -1.0 | 0.24% | 6.33 (-0.64) | 5634 (-58.07%) |
| 2024-09-27 | 19.3 (0.26%) | 11841 | -318.0 | 27 | 4.0 | 0.23% | 6.97 (-0.19) | 13437 (-33.08%) |
| 2024-09-20 | 19.25 (-3.27%) | 12159 | -47.0 | 23 | 18.0 | 0.19% | 7.16 (-0.03) | 20080 (2.82%) |
| 2024-09-13 | 19.9 (-3.4%) | 12206 | -1263.0 | 5 | -2.0 | 0.04% | 7.19 (-0.74) | 19529 (-54.82%) |
| 2024-09-06 | 20.6 (-1.67%) | 13469 | -2391.0 | 7 | -13.0 | 0.05% | 7.93 (-1.41) | 43226 (73.79%) |
| 2024-08-30 | 20.95 (6.89%) | 15860 | 4474.0 | 20 | 16.0 | 0.13% | 9.34 (2.63) | 24873 (74.11%) |
| 2024-08-23 | 19.6 (-3.69%) | 11386 | -664.0 | 4 | -1.0 | 0.04% | 6.71 (-0.39) | 14285 (-34.12%) |
| 2024-08-16 | 20.35 (-1.21%) | 12050 | 1302.0 | 5 | -1.0 | 0.04% | 7.1 (0.77) | 21682 (-35.26%) |
| 2024-08-09 | 20.6 (-5.72%) | 10748 | -1211.0 | 6 | -18.0 | 0.06% | 6.33 (-0.71) | 33493 (16.29%) |
| 2024-08-02 | 21.85 (1.86%) | 11959 | 121.0 | 24 | 6.0 | 0.2% | 7.04 (0.07) | 28801 (86.37%) |
| 2024-07-26 | 21.45 (5.93%) | 11838 | -237.0 | 18 | -4.0 | 0.15% | 6.97 (-0.14) | 15453 (-62.99%) |
| 2024-07-19 | 20.25 (-9.8%) | 12075 | -18.0 | 22 | 22.0 | 0.18% | 7.11 (-0.01) | 41753 (-10.36%) |
| 2024-07-12 | 22.45 (3.7%) | 12093 | 185.0 | 0 | -3.0 | 0.0% | 7.12 (0.11) | 46579 (78.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.65 (5.61%) | 11908 | 69.0 | 3 | 0.0 | 0.03% | 7.01 (0.04) | 26117 (100.27%) |
| 2024-06-28 | 20.5 (-3.53%) | 11839 | -476.0 | 3 | -2.0 | 0.03% | 6.97 (-0.28) | 13041 (-70.53%) |
| 2024-06-21 | 21.25 (1.19%) | 12315 | 360.0 | 5 | -1.0 | 0.04% | 7.25 (0.21) | 44247 (63.36%) |
| 2024-06-14 | 21.0 (0.96%) | 11955 | -847.0 | 6 | -3.0 | 0.05% | 7.04 (-0.5) | 27085 (26.54%) |
| 2024-06-07 | 20.8 (4.0%) | 12802 | -245.0 | 9 | 3.0 | 0.07% | 7.54 (-0.14) | 21404 (-21.58%) |
| 2024-05-31 | 20.0 (4.17%) | 13047 | -384.0 | 6 | 0.0 | 0.05% | 7.68 (-0.23) | 27295 (82.14%) |
| 2024-05-24 | 19.2 (-3.76%) | 13431 | 536.0 | 6 | 2.0 | 0.04% | 7.91 (0.32) | 14985 (-11.92%) |
| 2024-05-17 | 19.95 (0.76%) | 12895 | -3336.0 | 4 | -2.0 | 0.03% | 7.59 (-2.06) | 17014 (-42.77%) |
| 2024-05-10 | 19.8 (-4.35%) | 16231 | -4042.0 | 6 | -9.0 | 0.04% | 9.65 (-2.4) | 29730 (-9.68%) |
| 2024-05-03 | 20.7 (1.97%) | 20273 | -1485.0 | 15 | 9.0 | 0.07% | 12.05 (-0.88) | 32915 (-26.78%) |
| 2024-04-26 | 20.3 (4.37%) | 21758 | 552.0 | 6 | -19.0 | 0.03% | 12.93 (0.33) | 44951 (38.1%) |
| 2024-04-19 | 19.45 (0.52%) | 21206 | -525.0 | 25 | -1143.0 | 0.12% | 12.6 (-0.31) | 32548 (-10.2%) |
| 2024-04-12 | 19.35 (2.93%) | 21731 | 3349.0 | 1168 | -246.0 | 5.37% | 12.91 (1.88) | 36245 (322.56%) |
| 2024-04-03 | 18.8 (0.8%) | 18382 | 871.0 | 1414 | -597.0 | 7.69% | 11.03 (0.52) | 8577 (-66.96%) |
| 2024-03-29 | 18.65 (2.19%) | 17511 | -52.0 | 2011 | 194.0 | 11.48% | 10.51 (-0.03) | 25958 (93.24%) |
| 2024-03-22 | 18.25 (2.53%) | 17563 | -255.0 | 1817 | 1573.0 | 10.35% | 10.54 (-0.15) | 13433 (-22.74%) |
| 2024-03-15 | 17.8 (-1.93%) | 17818 | -198.0 | 244 | -31.0 | 1.37% | 10.69 (-0.14) | 17387 (-66.85%) |
| 2024-03-08 | 18.15 (6.76%) | 18016 | 2740.0 | 275 | 239.0 | 1.53% | 10.83 (1.65) | 52457 (1031.19%) |
| 2024-03-01 | 17.0 (-0.87%) | 15276 | -118.0 | 36 | 22.0 | 0.24% | 9.18 (-0.07) | 4637 (-35.7%) |
| 2024-02-23 | 17.15 (-0.58%) | 15394 | 608.0 | 14 | -321.0 | 0.09% | 9.25 (0.36) | 7212 (113.39%) |
| 2024-02-16 | 17.25 (1.47%) | 14786 | -400.0 | 335 | 311.0 | 2.27% | 8.89 (-0.25) | 3379 (269.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.0 (0.0%) | 15186 | -1.0 | 24 | 9.0 | 0.16% | 9.14 (0.0) | 915 (-76.71%) |
| 2024-02-02 | 17.0 (0.89%) | 15187 | -94.0 | 15 | -35.0 | 0.1% | 9.14 (-0.05) | 3929 (-19.14%) |
| 2024-01-26 | 16.85 (0.3%) | 15281 | -161.0 | 50 | -1.0 | 0.33% | 9.19 (-0.1) | 4859 (-38.0%) |
| 2024-01-19 | 16.8 (-2.04%) | 15442 | -890.0 | 51 | 47.0 | 0.33% | 9.29 (-0.53) | 7837 (30.87%) |
| 2024-01-12 | 17.15 (-2.28%) | 16332 | 246.0 | 4 | -36.0 | 0.02% | 9.82 (0.05) | 5988 (85.16%) |
| 2024-01-05 | 17.55 (-0.85%) | 16086 | 30.0 | 40 | 28.0 | 0.25% | 9.77 (0.02) | 3234 (-59.82%) |
| 2023-12-29 | 17.7 (0.0%) | 16056 | 325.0 | 12 | 1.0 | 0.07% | 9.75 (0.2) | 8050 (-47.48%) |
| 2023-12-22 | 17.7 (-3.28%) | 15731 | -159.0 | 11 | -127.0 | 0.07% | 9.55 (-0.1) | 15328 (-31.84%) |
| 2023-12-15 | 18.3 (3.1%) | 15890 | 2628.0 | 138 | -181.0 | 0.87% | 9.65 (1.6) | 22490 (30.74%) |
| 2023-12-08 | 17.75 (4.72%) | 13262 | 2152.0 | 319 | 166.0 | 2.41% | 8.05 (1.3) | 17202 (141.77%) |
| 2023-12-01 | 16.95 (1.19%) | 11110 | -132.0 | 153 | 93.0 | 1.38% | 6.75 (-0.08) | 7115 (37.12%) |
| 2023-11-24 | 16.75 (2.13%) | 11242 | 1125.0 | 60 | 17.0 | 0.53% | 6.83 (0.69) | 5189 (55.23%) |
| 2023-11-17 | 16.4 (-0.3%) | 10117 | -292.0 | 43 | 21.0 | 0.43% | 6.14 (-0.19) | 3342 (-23.31%) |
| 2023-11-10 | 16.45 (2.17%) | 10409 | -5.0 | 22 | -2.0 | 0.21% | 6.33 (0.0) | 4359 (-28.51%) |
| 2023-11-03 | 16.1 (0.63%) | 10414 | 263.0 | 24 | -41.0 | 0.23% | 6.33 (0.16) | 6097 (81.9%) |
| 2023-10-27 | 16.0 (-0.62%) | 10151 | 37.0 | 65 | -24.0 | 0.64% | 6.17 (0.02) | 3352 (-79.55%) |
| 2023-10-20 | 16.1 (-3.3%) | 10114 | 635.0 | 89 | -94.0 | 0.88% | 6.15 (0.39) | 16394 (78.15%) |
| 2023-10-13 | 16.65 (3.1%) | 9479 | 231.0 | 183 | 108.0 | 1.93% | 5.76 (0.14) | 9202 (72.41%) |
| 2023-10-06 | 16.15 (-0.62%) | 9248 | -192.0 | 75 | -110.0 | 0.81% | 5.62 (-0.12) | 5337 (-26.05%) |
| 2023-09-28 | 16.25 (4.17%) | 9440 | 788.0 | 185 | 122.0 | 1.96% | 5.74 (0.48) | 7217 (1.63%) |
| 2023-09-22 | 15.6 (0.65%) | 8652 | 845.0 | 63 | 41.0 | 0.73% | 5.26 (0.52) | 7102 (31.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.5 (1.31%) | 7807 | 531.0 | 22 | -27.0 | 0.28% | 4.74 (0.3) | 5392 (63.66%) |
| 2023-09-08 | 15.3 (-0.33%) | 7276 | 269.0 | 49 | -10.0 | 0.67% | 4.44 (0.16) | 3294 (-5.5%) |
| 2023-09-01 | 15.35 (2.33%) | 7007 | 595.0 | 59 | -183.0 | 0.84% | 4.28 (0.36) | 3486 (-20.8%) |
| 2023-08-25 | 15.0 (2.39%) | 6412 | 853.0 | 242 | -1712.0 | 3.77% | 3.92 (0.53) | 4402 (-32.41%) |
| 2023-08-18 | 14.65 (1.03%) | 5559 | -27.0 | 1954 | 1858.0 | 35.15% | 3.39 (-0.02) | 6513 (194.76%) |
| 2023-08-11 | 14.5 (-1.69%) | 5586 | 34.0 | 96 | 1.0 | 1.72% | 3.41 (0.02) | 2209 (-41.82%) |
| 2023-08-04 | 14.75 (0.68%) | 5552 | 50.0 | 95 | 94.0 | 1.71% | 3.39 (0.03) | 3798 (7.39%) |
| 2023-07-28 | 14.65 (1.74%) | 5502 | 19.0 | 1 | 1.0 | 0.02% | 3.36 (0.01) | 3536 (-61.2%) |
| 2023-07-21 | 14.4 (-7.69%) | 5483 | 327.0 | 0 | 0.0 | 0.0% | 3.35 (0.2) | 9115 (12.32%) |
| 2023-07-14 | 15.6 (-1.89%) | 5156 | 10.0 | 0 | 0.0 | 0.0% | 3.15 (-0.01) | 8115 (92.72%) |
| 2023-07-07 | 15.9 (0.63%) | 5146 | 728.0 | 0 | -3.0 | 0.0% | 3.16 (0.45) | 4210 (-7.52%) |
| 2023-06-30 | 15.8 (-0.94%) | 4418 | 132.0 | 3 | -1433.0 | 0.07% | 2.71 (0.08) | 4553 (26.69%) |
| 2023-06-21 | 15.95 (-0.62%) | 4286 | 218.0 | 1436 | 255.0 | 33.5% | 2.63 (0.13) | 3594 (-44.87%) |
| 2023-06-16 | 16.05 (0.0%) | 4068 | 282.0 | 1181 | 791.0 | 29.03% | 2.5 (0.17) | 6518 (62.67%) |
| 2023-06-09 | 16.05 (-0.31%) | 3786 | -41.0 | 390 | 16.0 | 10.3% | 2.33 (-0.02) | 4007 (-15.4%) |
| 2023-06-02 | 16.1 (-0.62%) | 3827 | 56.0 | 374 | 259.0 | 9.77% | 2.35 (0.03) | 4737 (-11.07%) |
| 2023-05-26 | 16.2 (-2.11%) | 3771 | 193.0 | 115 | 21.0 | 3.05% | 2.32 (0.12) | 5326 (3.33%) |
| 2023-05-19 | 16.55 (-0.9%) | 3578 | -226.0 | 94 | 20.0 | 2.63% | 2.2 (-0.14) | 5154 (-38.8%) |
| 2023-05-12 | 16.7 (-1.18%) | 3804 | 176.0 | 74 | 53.0 | 1.95% | 2.34 (0.1) | 8423 (5.43%) |
| 2023-05-05 | 16.9 (-1.46%) | 3628 | -1120.0 | 21 | 3.0 | 0.58% | 2.24 (-0.69) | 7989 (-28.2%) |
| 2023-04-28 | 17.15 (3.31%) | 4748 | 136.0 | 18 | 14.0 | 0.38% | 2.93 (0.09) | 11126 (54.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.6 (-1.19%) | 4612 | -390.0 | 4 | 3.0 | 0.09% | 2.84 (-0.24) | 7192 (-36.18%) |
| 2023-04-14 | 16.8 (1.51%) | 5002 | 270.0 | 1 | -1246.0 | 0.02% | 3.08 (0.13) | 11270 (198.09%) |
| 2023-04-07 | 16.55 (0.91%) | 4732 | 233.0 | 1247 | -320.0 | 26.35% | 2.95 (0.14) | 3780 (-65.45%) |
| 2023-03-31 | 16.4 (1.86%) | 4499 | -6.0 | 1567 | -592.0 | 34.83% | 2.81 (0.0) | 10941 (-49.99%) |
| 2023-03-24 | 16.1 (4.55%) | 4505 | 1539.0 | 2159 | 940.0 | 47.92% | 2.81 (0.96) | 21877 (126.68%) |
| 2023-03-17 | 15.4 (4.05%) | 2966 | 367.0 | 1219 | 894.0 | 41.1% | 1.85 (0.23) | 9651 (160.7%) |
| 2023-03-10 | 14.8 (-0.67%) | 2599 | 37.0 | 325 | 54.0 | 12.5% | 1.62 (0.02) | 3701 (165.45%) |
| 2023-03-03 | 14.9 (1.02%) | 2562 | -24.0 | 271 | 0.0 | 10.58% | 1.6 (-0.01) | 1394 (-48.23%) |
| 2023-02-24 | 14.75 (1.03%) | 2586 | 28.0 | 271 | 0.0 | 10.48% | 1.61 (0.01) | 2693 (54.77%) |
| 2023-02-17 | 14.6 (0.34%) | 2558 | -32.0 | 271 | -4.0 | 10.59% | 1.6 (-0.01) | 1740 (14.82%) |
| 2023-02-10 | 14.55 (-0.68%) | 2590 | -69.0 | 275 | 0.0 | 10.62% | 1.61 (-0.05) | 1515 (-28.12%) |
| 2023-02-03 | 14.65 (1.74%) | 2659 | -154.0 | 275 | 8.0 | 10.34% | 1.66 (-0.09) | 2108 (188.74%) |
| 2023-01-17 | 14.4 (-0.35%) | 2813 | -90.0 | 267 | 0.0 | 9.49% | 1.75 (-0.06) | 730 (-64.03%) |
| 2023-01-13 | 14.45 (0.0%) | 2903 | -110.0 | 267 | 0.0 | 9.2% | 1.81 (-0.07) | 2030 (73.01%) |