股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.93 (+0.01)0.0 (0.0)0.1 (0.0)43.8500.032.8810444.143.9544.443.95
2024-03-281.92 (+0.01)0.0 (0.0)0.1 (0.0)43.9600.010.9910143.9543.6544.2543.5
2024-03-271.91 (+0.02)0.0 (0.0)0.1 (+0.02)107.300.01611.6813743.9542.944.4542.9
2024-03-261.89 (-0.01)0.0 (0.0)0.08 (+0.02)-16-26.2300.01626.236142.943.1543.342.9
2024-03-251.9 (0.0)0.0 (0.0)0.06 (+0.02)22.3300.01618.68643.1543.243.543.05
2024-03-221.9 (0.0)0.0 (0.0)0.04 (0.0)22.4100.000.08343.0542.7543.1542.75
2024-03-211.9 (+0.01)0.0 (0.0)0.04 (0.0)22.6300.011.327642.7542.542.942.35
2024-03-201.89 (0.0)0.0 (0.0)0.04 (0.0)73.0400.000.023042.3542.343.542.1
2024-03-191.89 (+0.01)0.0 (0.0)0.04 (0.0)10.4700.000.021142.242.442.542.1
2024-03-181.88 (0.0)0.0 (0.0)0.04 (0.0)-3-2.7300.021.8211042.442.742.742.35
2024-03-151.88 (-0.02)0.0 (0.0)0.04 (0.0)-15-15.3100.022.049842.742.743.042.55
2024-03-141.9 (0.0)0.0 (0.0)0.04 (+0.01)-5-8.6200.011.725842.742.7542.942.5
2024-03-131.9 (0.0)0.0 (0.0)0.03 (0.0)-6-3.4900.000.017242.642.643.042.45
2024-03-121.9 (0.0)0.0 (0.0)0.03 (0.0)42.600.010.6515442.642.842.942.6
2024-03-111.9 (0.0)0.0 (0.0)0.03 (0.0)-1-1.0200.000.09842.942.743.3542.65
2024-03-081.9 (0.0)0.0 (0.0)0.03 (0.0)-7-3.6500.010.5219243.143.7543.7543.0
2024-03-071.9 (-0.01)0.0 (0.0)0.03 (0.0)-6-6.8200.011.148843.7544.2544.2543.6
2024-03-061.91 (0.0)0.0 (0.0)0.03 (0.0)41.8600.0-1-0.4721544.2544.045.544.0
2024-03-051.91 (+0.01)0.0 (0.0)0.03 (0.0)-4-8.000.0-1-2.05044.043.8544.0543.85
2024-03-041.9 (-0.01)0.0 (0.0)0.03 (0.0)-2-5.1300.000.03943.8543.944.043.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.91 (0.0)0.0 (0.0)0.03 (0.0)-7-14.2900.000.04943.943.943.9543.8
2024-02-291.91 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02943.9543.8544.043.85
2024-02-271.91 (0.0)0.0 (0.0)0.03 (0.0)00.000.0112.5843.943.8544.043.85
2024-02-261.91 (+0.02)0.0 (0.0)0.03 (0.0)1811.3900.010.6315843.943.9544.043.65
2024-02-231.89 (0.0)0.0 (0.0)0.03 (0.0)-4-10.2600.000.03943.9544.444.4543.85
2024-02-221.89 (-0.02)0.0 (0.0)0.03 (0.0)-18-36.000.036.05044.444.3544.444.0
2024-02-211.91 (+0.04)0.0 (0.0)0.03 (+0.01)1943.1800.012.274444.344.344.544.25
2024-02-201.87 (-0.01)0.0 (0.0)0.02 (0.0)-1-2.700.012.73744.143.944.143.85
2024-02-191.88 (+0.01)0.0 (0.0)0.02 (0.0)14.5500.000.02244.144.044.143.8
2024-02-161.87 (0.0)0.0 (0.0)0.02 (0.0)12.1700.000.04644.043.444.043.4
2024-02-151.87 (-0.01)0.0 (0.0)0.02 (0.0)-7-17.0700.000.04144.043.9544.043.05
2024-02-051.88 (-0.04)0.0 (0.0)0.02 (0.0)-5-27.7800.000.01844.044.144.143.8
2024-02-021.92 (0.0)0.0 (0.0)0.02 (0.0)58.9300.000.05644.144.4544.4544.1
2024-02-011.92 (+0.01)0.0 (0.0)0.02 (0.0)624.000.000.02544.4544.2544.4544.05
2024-01-311.91 (+0.01)0.0 (0.0)0.02 (0.0)515.6200.000.03244.2543.944.2543.5
2024-01-301.9 (-0.01)0.0 (0.0)0.02 (0.0)-2-8.000.000.02543.8544.044.0543.85
2024-01-291.91 (+0.02)0.0 (0.0)0.02 (0.0)1035.7100.000.02844.2544.044.2543.8
2024-01-261.89 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01044.3544.5544.5544.2
2024-01-251.89 (-0.01)0.0 (0.0)0.02 (0.0)-2-28.5700.000.0744.544.8544.8544.15
2024-01-241.9 (+0.01)0.0 (0.0)0.02 (0.0)00.000.000.02444.8544.544.8544.25
2024-01-231.89 (+0.01)0.0 (0.0)0.02 (0.0)78.2400.000.08544.4544.344.644.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.88 (+0.02)0.0 (0.0)0.02 (0.0)1653.3300.000.03044.343.744.4543.7
2024-01-191.86 (0.0)0.0 (0.0)0.02 (0.0)-3-12.500.0-1-4.172443.843.3543.842.7
2024-01-181.86 (0.0)0.0 (0.0)0.02 (0.0)325.000.000.01243.3542.9543.6542.95
2024-01-171.86 (-0.04)0.0 (0.0)0.02 (-0.01)-33-60.000.000.05542.9543.1543.1542.7
2024-01-161.9 (-0.05)0.0 (0.0)0.03 (0.0)-46-45.100.0-1-0.9810243.3544.844.843.05
2024-01-151.95 (0.0)0.0 (0.0)0.03 (+0.01)-1-2.8600.012.863544.7545.045.044.45
2024-01-121.95 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03145.045.145.245.0
2024-01-111.95 (+0.02)0.0 (0.0)0.02 (-0.01)1943.1800.0-1-2.274445.044.245.0544.2
2024-01-101.93 (-0.02)0.0 (0.0)0.03 (+0.01)-17-22.6700.011.337544.245.645.643.9
2024-01-091.95 (-0.01)0.0 (0.0)0.02 (-0.01)-2-2.5300.000.07944.9545.845.844.6
2024-01-081.96 (+0.01)0.0 (0.0)0.03 (0.0)66.5900.000.09145.846.546.645.7
2024-01-051.95 (0.0)0.0 (0.0)0.03 (+0.01)23.700.011.855445.0546.546.9544.8
2024-01-041.95 (+0.04)0.0 (0.0)0.02 (0.0)3132.9800.000.09445.7545.0546.645.05
2024-01-031.91 (-0.02)0.0 (0.0)0.02 (-0.01)-15-23.8100.0-1-1.596345.846.946.945.05
2024-01-021.93 (+0.01)0.0 (0.0)0.03 (+0.01)11.2500.022.58046.046.446.8545.55
2023-12-291.92 (+0.03)0.0 (0.0)0.02 (0.0)2618.0600.0-1-0.6914446.145.046.245.0
2023-12-281.89 (-0.02)0.0 (0.0)0.02 (0.0)-22-20.1800.000.010945.045.3545.3544.4
2023-12-271.91 (-0.01)0.0 (0.0)0.02 (0.0)-6-7.5900.000.07946.046.046.645.85
2023-12-261.92 (+0.04)0.0 (0.0)0.02 (0.0)3615.1900.010.4223746.044.7546.2544.3
2023-12-251.88 (0.0)0.0 (0.0)0.02 (-0.01)-5-5.4300.0-2-2.179244.144.2544.2543.5
2023-12-221.88 (-0.03)0.0 (0.0)0.03 (0.0)-28-12.1700.0-1-0.4323044.846.046.344.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.91 (+0.01)0.0 (0.0)0.03 (0.0)71.900.0-6-1.6336946.044.9547.044.9
2023-12-201.9 (+0.02)0.0 (0.0)0.03 (-0.01)153.3200.0-5-1.1145245.543.045.643.0
2023-12-191.88 (+0.03)0.0 (0.0)0.04 (0.0)296.7300.000.043143.041.543.4541.35
2023-12-181.85 (+0.02)0.0 (0.0)0.04 (0.0)2313.8600.000.016641.4541.841.941.35
2023-12-151.83 (+0.01)0.0 (0.0)0.04 (0.0)811.7600.011.476841.3541.741.741.25
2023-12-141.82 (0.0)0.0 (0.0)0.04 (0.0)13.8500.000.02641.4541.641.641.2
2023-12-131.82 (0.0)0.0 (0.0)0.04 (+0.01)-1-3.3300.0516.673041.1541.3541.3541.15
2023-12-121.82 (+0.01)0.0 (0.0)0.03 (0.0)45.7100.011.437041.241.6541.6540.7
2023-12-111.81 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04041.641.841.941.5
2023-12-081.81 (0.0)0.0 (0.0)0.03 (0.0)-1-1.5900.0-1-1.596341.742.042.141.45
2023-12-071.81 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.010541.9542.442.441.9
2023-12-061.81 (0.0)0.0 (0.0)0.03 (0.0)11.6700.000.06041.541.5541.8541.25
2023-12-051.81 (-0.02)0.0 (0.0)0.03 (0.0)-19-6.7600.010.3628141.5543.243.841.55
2023-12-041.83 (+0.03)0.0 (0.0)0.03 (0.0)224.0200.000.054742.040.543.0540.4
2023-12-011.8 (0.0)0.0 (0.0)0.03 (0.0)-1-7.6900.000.01340.1539.940.239.9
2023-11-301.8 (-0.01)0.0 (0.0)0.03 (0.0)-1-3.8500.000.02639.940.340.339.9
2023-11-291.81 (0.0)0.0 (0.0)0.03 (0.0)-1-4.7600.000.02140.040.040.0539.95
2023-11-281.81 (+0.01)0.0 (0.0)0.03 (0.0)58.7700.023.515740.040.140.5539.85
2023-11-271.8 (0.0)0.0 (0.0)0.03 (0.0)-1-9.0900.019.091139.9540.1540.1539.95
2023-11-241.8 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0339.9540.140.139.95
2023-11-231.8 (+0.01)0.0 (0.0)0.03 (0.0)810.000.000.08039.839.640.039.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.79 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03140.0540.540.540.05
2023-11-211.79 (0.0)0.0 (0.0)0.03 (0.0)925.7100.000.03540.240.240.340.05
2023-11-201.79 (+0.01)0.0 (0.0)0.03 (0.0)523.8100.000.02140.1540.140.1539.65
2023-11-171.78 (0.0)0.0 (0.0)0.03 (0.0)00.000.0110.01040.140.140.139.75
2023-11-161.78 (0.0)0.0 (0.0)0.03 (0.0)521.7400.000.02339.940.240.239.8
2023-11-151.78 (0.0)0.0 (0.0)0.03 (0.0)00.000.013.572839.9539.9540.0539.95
2023-11-141.78 (+0.02)0.0 (0.0)0.03 (0.0)1525.000.000.06039.8539.9540.1539.85
2023-11-131.76 (0.0)0.0 (0.0)0.03 (+0.01)-1-5.000.015.02039.639.339.6539.2
2023-11-101.76 (0.0)0.0 (0.0)0.02 (0.0)-1-6.6700.000.01539.639.2539.639.1
2023-11-091.76 (-0.01)0.0 (0.0)0.02 (-0.01)-2-13.3300.000.01539.5539.5539.839.55
2023-11-081.77 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0639.439.539.539.4
2023-11-071.77 (0.0)0.0 (0.0)0.03 (0.0)-1-5.5600.000.01839.740.040.039.7
2023-11-061.77 (0.0)0.0 (0.0)0.03 (0.0)-4-16.000.000.02539.8539.840.0539.8
2023-11-031.77 (0.0)0.0 (0.0)0.03 (+0.01)-3-8.3300.000.03639.639.2539.939.25
2023-11-021.77 (0.0)0.0 (0.0)0.02 (0.0)-2-18.1800.019.091139.239.239.238.15
2023-11-011.77 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0838.538.238.538.2
2023-10-311.77 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.5400.000.06538.239.139.138.2
2023-10-301.78 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03039.039.039.038.95
2023-10-271.78 (+0.01)0.0 (0.0)0.02 (0.0)33.6100.000.08338.9538.3539.538.35
2023-10-261.77 (-0.01)0.0 (0.0)0.02 (0.0)-10-17.5400.000.05738.237.738.3537.7
2023-10-251.78 (-0.03)0.0 (0.0)0.02 (0.0)111.1100.000.0938.838.638.838.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.81 (0.0)0.0 (0.0)0.02 (0.0)112.500.000.0838.6538.0538.6538.05
2023-10-231.81 (0.0)0.0 (0.0)0.02 (0.0)617.1400.000.03538.238.5538.5538.0
2023-10-201.81 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01138.738.338.7538.3
2023-10-191.81 (0.0)0.0 (0.0)0.02 (0.0)-4-14.2900.000.02838.3538.9539.038.35
2023-10-181.81 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02738.839.139.138.7
2023-10-171.81 (0.0)0.0 (0.0)0.02 (0.0)-1-3.5700.000.02839.239.439.8539.1
2023-10-161.81 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01839.339.639.639.3
2023-10-131.81 (0.0)0.0 (0.0)0.02 (0.0)-1-12.500.000.0839.639.839.939.6
2023-10-121.81 (0.0)0.0 (0.0)0.02 (0.0)327.2700.0-1-9.091139.939.7539.939.7
2023-10-111.81 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01139.839.540.5539.5
2023-10-061.81 (0.0)0.0 (0.0)0.02 (0.0)15.2600.015.261939.1539.739.839.15
2023-10-051.81 (0.0)0.0 (0.0)0.02 (0.0)-4-12.900.000.03139.539.839.939.25
2023-10-041.81 (-0.01)0.0 (0.0)0.02 (0.0)-4-5.9700.000.06739.039.439.438.8
2023-10-031.82 (0.0)0.0 (0.0)0.02 (0.0)-1-3.0300.000.03339.6539.8539.8539.65
2023-10-021.82 (0.0)0.0 (0.0)0.02 (0.0)-1-3.4500.000.02939.9539.940.0539.7
2023-09-281.82 (-0.02)0.0 (0.0)0.02 (0.0)-19-65.5200.000.02939.739.8539.8539.7
2023-09-271.84 (-0.02)0.0 (0.0)0.02 (0.0)-17-36.9600.000.04639.739.839.939.7
2023-09-261.86 (-0.03)0.0 (0.0)0.02 (-0.01)-21-42.000.0-2-4.05039.940.140.139.8
2023-09-251.89 (-0.01)0.0 (0.0)0.03 (0.0)-14-82.3500.000.01740.440.3540.440.3
2023-09-221.9 (-0.01)0.0 (0.0)0.03 (0.0)-5-35.7100.000.01440.3540.5540.5540.25
2023-09-211.91 (-0.01)0.0 (0.0)0.03 (0.0)-8-25.000.0-6-18.753240.5541.3541.3540.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.92 (0.0)0.0 (0.0)0.03 (0.0)-3-23.0800.000.01340.941.041.040.8
2023-09-191.92 (-0.01)0.0 (0.0)0.03 (0.0)-5-55.5600.0-1-11.11941.040.6541.040.45
2023-09-181.93 (0.0)0.0 (0.0)0.03 (-0.01)-4-16.6700.0-5-20.832440.6541.3541.3540.5
2023-09-151.93 (-0.01)0.0 (0.0)0.04 (0.0)-5-26.3200.000.01941.241.441.440.95
2023-09-141.94 (0.0)0.0 (0.0)0.04 (0.0)-5-19.2300.000.02640.940.841.140.8
2023-09-131.94 (-0.01)0.0 (0.0)0.04 (0.0)-4-16.000.000.02540.741.541.540.65
2023-09-121.95 (0.0)0.0 (0.0)0.04 (0.0)-2-28.5700.000.0740.5540.840.840.55
2023-09-111.95 (0.0)0.0 (0.0)0.04 (0.0)-5-20.8300.000.02440.5540.840.840.5
2023-09-081.95 (-0.01)0.0 (0.0)0.04 (0.0)-3-37.500.0112.5840.840.5540.840.55
2023-09-071.96 (-0.01)0.0 (0.0)0.04 (0.0)-8-32.000.0-4-16.02540.5540.6540.740.5
2023-09-061.97 (+0.01)0.0 (0.0)0.04 (0.0)212.500.0-1-6.251640.940.941.040.65
2023-09-051.96 (-0.01)0.0 (0.0)0.04 (0.0)-3-13.6400.000.02241.041.041.040.8
2023-09-041.97 (0.0)0.0 (0.0)0.04 (0.0)-4-25.000.000.01640.740.740.740.6
2023-09-011.97 (0.0)0.0 (0.0)0.04 (0.0)412.500.000.03240.740.341.040.3
2023-08-311.97 (0.0)0.0 (0.0)0.04 (0.0)-1-25.000.000.0440.741.141.240.7
2023-08-301.97 (0.0)0.0 (0.0)0.04 (0.0)-1-4.1700.000.02440.740.840.940.7
2023-08-291.97 (0.0)0.0 (0.0)0.04 (0.0)-1-20.000.000.0540.741.341.340.5
2023-08-281.97 (0.0)0.0 (0.0)0.04 (-0.01)-1-20.000.0-2-40.0541.340.4541.340.45
2023-08-251.97 (0.0)0.0 (0.0)0.05 (0.0)-2-9.5200.0-1-4.762140.540.840.840.5
2023-08-241.97 (-0.01)0.0 (0.0)0.05 (0.0)-2-11.7600.000.01740.9540.840.9540.75
2023-08-231.98 (0.0)0.0 (0.0)0.05 (0.0)-7-50.000.000.01441.041.741.741.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.98 (-0.01)0.0 (0.0)0.05 (0.0)-1-9.0900.000.01141.041.041.040.85
2023-08-211.99 (-0.01)0.0 (0.0)0.05 (0.0)-11-35.4800.026.453141.742.842.841.7
2023-08-182.0 (+0.02)0.0 (0.0)0.05 (0.0)1617.5800.000.09142.1541.143.041.1
2023-08-171.98 (-0.01)0.0 (0.0)0.05 (0.0)-8-44.4400.0-2-11.111841.140.741.6540.7
2023-08-161.99 (-0.01)0.0 (0.0)0.05 (0.0)-13-41.9400.013.233140.3540.240.5539.55
2023-08-152.0 (-0.01)0.0 (0.0)0.05 (0.0)-6-46.1500.000.01340.240.040.340.0
2023-08-142.01 (-0.01)0.0 (0.0)0.05 (0.0)-9-11.8400.011.327639.6541.041.039.5
2023-08-112.02 (+0.01)0.0 (0.0)0.05 (0.0)86.500.0-1-0.8112341.041.541.540.7
2023-08-102.01 (0.0)0.0 (0.0)0.05 (0.0)12.5600.0-1-2.563941.541.641.741.5
2023-08-092.01 (0.0)0.0 (0.0)0.05 (0.0)-2-10.000.0-3-15.02041.741.942.041.7
2023-08-082.01 (-0.02)0.0 (0.0)0.05 (-0.01)-11-30.5600.0-5-13.893641.942.0542.541.85
2023-08-072.03 (0.0)0.0 (0.0)0.06 (0.0)-1-8.3300.0-1-8.331242.242.142.342.1
2023-08-042.03 (0.0)0.0 (0.0)0.06 (0.0)-2-9.5200.000.02142.142.142.141.8
2023-08-022.03 (-0.01)0.0 (0.0)0.06 (0.0)-11-34.3800.000.03242.142.442.542.0
2023-08-012.04 (0.0)0.0 (0.0)0.06 (0.0)-2-25.000.0225.0842.442.7542.7542.35
2023-07-312.04 (-0.01)0.0 (0.0)0.06 (0.0)-6-18.7500.0-3-9.383242.543.043.042.4
2023-07-282.05 (-0.01)0.0 (0.0)0.06 (0.0)-5-12.200.000.04143.042.843.042.8
2023-07-272.06 (+0.02)0.0 (0.0)0.06 (0.0)1311.2100.000.011642.741.8542.741.85
2023-07-262.04 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.07741.7541.7541.9541.7
2023-07-252.04 (0.0)0.0 (0.0)0.06 (0.0)13.1200.000.03241.941.941.941.55
2023-07-242.04 (-0.02)0.0 (0.0)0.06 (0.0)-20-37.7400.000.05341.942.3542.3541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.06 (-0.02)0.0 (0.0)0.06 (0.0)-14-32.5600.000.04342.3542.8542.8542.3
2023-07-202.08 (0.0)0.0 (0.0)0.06 (0.0)-3-15.7900.000.01942.8542.842.942.75
2023-07-192.08 (-0.01)0.0 (0.0)0.06 (0.0)-6-35.2900.0-1-5.881742.743.643.742.7
2023-07-182.09 (-0.01)0.0 (0.0)0.06 (0.0)-13-30.9500.000.04242.9543.343.342.9
2023-07-172.1 (-0.01)0.0 (0.0)0.06 (-0.05)-6-5.1700.0-47-40.5211643.1543.4543.4542.65
2023-07-142.11 (0.0)0.0 (0.0)0.11 (0.0)-7-6.4800.010.9310843.643.044.043.0
2023-07-132.11 (-0.01)0.0 (0.0)0.11 (0.0)-6-21.4300.013.572844.044.7544.7544.0
2023-07-122.12 (0.0)0.0 (0.0)0.11 (0.0)00.000.027.142843.843.844.243.8
2023-07-112.12 (+0.01)0.0 (0.0)0.11 (0.0)47.0200.000.05744.343.944.443.65
2023-07-102.11 (-0.02)0.0 (0.0)0.11 (0.0)-9-10.1100.0-1-1.128946.246.1546.246.0
2023-07-072.13 (-0.01)0.0 (0.0)0.11 (0.0)-14-24.1400.000.05845.8546.346.345.7
2023-07-062.14 (0.0)0.0 (0.0)0.11 (0.0)-4-9.300.0-1-2.334346.246.6546.745.85
2023-07-052.14 (-0.02)0.0 (0.0)0.11 (0.0)-14-20.000.000.07046.6546.746.946.55
2023-07-042.16 (-0.01)0.0 (0.0)0.11 (0.0)-10-8.9300.000.011246.6546.946.946.35
2023-07-032.17 (+0.01)0.0 (0.0)0.11 (0.0)87.6900.000.010446.3545.646.9545.6
2023-06-302.16 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0545.646.446.4545.6
2023-06-292.16 (-0.01)0.0 (0.0)0.11 (0.0)-1-4.3500.000.02345.645.745.8545.2
2023-06-282.17 (+0.01)0.0 (0.0)0.11 (0.0)38.5700.000.03545.745.645.8545.5
2023-06-272.16 (0.0)0.0 (0.0)0.11 (0.0)37.6900.000.03945.646.2546.2545.45
2023-06-262.16 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02846.3546.946.946.2
2023-06-212.16 (+0.01)0.0 (0.0)0.11 (0.0)1840.000.000.04546.8546.146.8546.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.15 (0.0)0.0 (0.0)0.11 (0.0)00.000.0114.29746.2546.446.446.25
2023-06-192.15 (0.0)0.0 (0.0)0.11 (0.0)-2-16.6700.000.01246.5546.746.7546.55
2023-06-162.15 (0.0)0.0 (0.0)0.11 (+0.01)-1-4.000.01040.02546.746.4546.8546.45
2023-06-152.15 (0.0)0.0 (0.0)0.1 (0.0)522.7300.000.02246.646.546.646.2
2023-06-142.15 (0.0)0.0 (0.0)0.1 (0.0)-6-42.8600.000.01446.546.546.5546.45
2023-06-132.15 (-0.01)0.0 (0.0)0.1 (0.0)-8-40.000.000.02046.546.9546.9546.4
2023-06-122.16 (0.0)0.0 (0.0)0.1 (0.0)-1-3.8500.000.02646.5546.446.646.4
2023-06-092.16 (-0.01)0.0 (0.0)0.1 (0.0)-1-2.1700.000.04646.646.6546.6546.45
2023-06-082.17 (0.0)0.0 (0.0)0.1 (0.0)-7-25.000.000.02846.447.047.046.2
2023-06-072.17 (0.0)0.0 (0.0)0.1 (0.0)12.700.000.03746.6546.2546.9546.25
2023-06-062.17 (0.0)0.0 (0.0)0.1 (0.0)214.2900.000.01446.2546.046.2545.8
2023-06-052.17 (-0.02)0.0 (0.0)0.1 (+0.01)-18-29.5100.01219.676145.8545.946.245.2
2023-06-022.19 (-0.01)0.0 (0.0)0.09 (0.0)-6-23.0800.000.02645.945.846.045.8
2023-06-012.2 (0.0)0.0 (0.0)0.09 (0.0)-3-13.0400.000.02345.846.0546.145.8
2023-05-312.2 (0.0)0.0 (0.0)0.09 (0.0)-3-7.6900.000.03946.146.146.2545.9
2023-05-302.2 (-0.02)0.0 (0.0)0.09 (0.0)-11-19.6400.000.05646.246.846.846.2
2023-05-292.22 (-0.01)0.0 (0.0)0.09 (+0.04)-10-19.6100.03364.715146.4547.047.046.3
2023-05-262.23 (-0.02)0.0 (0.0)0.05 (0.0)-17-30.9100.000.05546.346.8547.046.2
2023-05-252.25 (-0.02)0.0 (0.0)0.05 (0.0)-22-23.400.0-5-5.329446.8546.9547.046.2
2023-05-242.27 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01446.246.246.246.15
2023-05-232.27 (0.0)0.0 (0.0)0.05 (0.0)410.8100.000.03746.246.8546.946.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.27 (-0.01)0.0 (0.0)0.05 (0.0)74.8300.000.014546.444.846.5544.8
2023-05-192.28 (+0.01)0.0 (0.0)0.05 (0.0)44.8800.000.08244.8544.2544.9544.25
2023-05-182.27 (+0.07)0.0 (0.0)0.05 (+0.01)6121.1800.093.1228844.0544.244.3544.0
2023-05-172.2 (+0.05)0.0 (0.0)0.04 (0.0)4217.0700.072.8524644.244.745.0544.1
2023-05-162.15 (+0.11)0.0 (0.0)0.04 (+0.02)10319.3600.0152.8253244.645.145.6544.55
2023-05-152.04 (+0.02)0.0 (0.0)0.02 (+0.01)1817.8200.043.9610144.944.444.944.15
2023-05-122.02 (+0.04)0.0 (0.0)0.01 (-0.01)3729.600.0-10-8.012544.7545.645.644.65
2023-05-111.98 (0.0)0.0 (0.0)0.02 (0.0)22.4700.000.08145.5546.0546.1545.5
2023-05-101.98 (+0.04)0.0 (0.0)0.02 (-0.01)3612.500.000.028846.0547.647.646.0
2023-05-091.94 (+0.02)0.0 (0.0)0.03 (0.0)1810.7100.000.016847.548.448.7547.4
2023-05-081.92 (+0.01)0.0 (0.0)0.03 (0.0)56.2500.000.08048.549.249.248.5
2023-05-051.91 (0.0)0.0 (0.0)0.03 (0.0)14.000.000.02549.1549.249.649.15
2023-05-041.91 (+0.01)0.0 (0.0)0.03 (0.0)517.2400.000.02949.248.649.448.6
2023-05-031.9 (+0.01)0.0 (0.0)0.03 (+0.01)631.5800.000.01949.3549.5549.5549.35
2023-05-021.89 (+0.01)0.0 (0.0)0.02 (0.0)1012.500.000.08049.9550.050.149.8
2023-04-281.88 (-0.01)0.0 (0.0)0.02 (0.0)-7-6.600.010.9410649.5549.051.049.0
2023-04-271.89 (0.0)0.0 (0.0)0.02 (0.0)215.3800.000.01348.5548.0548.648.05
2023-04-261.89 (-0.02)0.0 (0.0)0.02 (0.0)-16-18.1800.0-1-1.148848.649.049.1548.5
2023-04-251.91 (-0.01)0.0 (0.0)0.02 (0.0)-8-12.700.011.596348.248.7549.548.15
2023-04-241.92 (0.0)0.0 (0.0)0.02 (-0.01)16.2500.0-1-6.251649.1548.649.248.6
2023-04-211.92 (+0.01)0.0 (0.0)0.03 (+0.01)513.1600.000.03848.748.949.048.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.91 (-0.01)0.0 (0.0)0.02 (0.0)-6-8.700.000.06948.949.249.2548.9
2023-04-191.92 (+0.01)0.0 (0.0)0.02 (-0.01)00.000.0-1-1.397249.249.049.7549.0
2023-04-181.91 (+0.01)0.0 (0.0)0.03 (0.0)1314.7700.000.08849.0549.4549.4548.95
2023-04-171.9 (0.0)0.0 (0.0)0.03 (0.0)33.6100.000.08348.7548.549.048.5
2023-04-141.9 (+0.02)0.0 (0.0)0.03 (0.0)1028.5700.0-2-5.713548.548.948.948.3
2023-04-131.88 (+0.01)0.0 (0.0)0.03 (-0.01)1313.8300.0-10-10.649447.948.148.547.9
2023-04-121.87 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.03947.947.748.5547.7
2023-04-111.87 (0.0)0.0 (0.0)0.04 (0.0)00.000.011.616248.1547.7548.4547.75
2023-04-101.87 (0.0)0.0 (0.0)0.04 (0.0)00.000.024.884148.147.948.9547.9
2023-04-071.87 (0.0)0.0 (0.0)0.04 (0.0)46.1500.000.06548.147.8548.2547.7
2023-04-061.87 (0.0)0.0 (0.0)0.04 (0.0)-2-3.0800.000.06548.248.349.248.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.93 (+0.03)0.0 (0.0)0.1 (+0.06)40.8100.05210.5949144.143.244.4542.9
2024-03-221.9 (+0.02)0.0 (0.0)0.04 (0.0)91.2600.030.4271243.0542.743.542.1
2024-03-151.88 (-0.02)0.0 (0.0)0.04 (+0.01)-23-3.9500.040.6958242.742.743.3542.45
2024-03-081.9 (-0.01)0.0 (0.0)0.03 (0.0)-15-2.5600.000.058743.143.945.543.0
2024-03-011.91 (+0.02)0.0 (0.0)0.03 (0.0)114.4700.020.8124643.943.9544.043.65
2024-02-231.89 (+0.02)0.0 (0.0)0.03 (+0.01)-3-1.5500.052.5819443.9544.044.543.8
2024-02-161.87 (-0.01)0.0 (0.0)0.02 (0.0)-6-6.900.000.08744.043.9544.043.05
2024-02-051.88 (-0.04)0.0 (0.0)0.02 (0.0)-5-27.7800.000.01844.044.144.143.8
2024-02-021.92 (+0.03)0.0 (0.0)0.02 (0.0)2414.3700.000.016744.144.044.4543.5
2024-01-261.89 (+0.03)0.0 (0.0)0.02 (0.0)2113.3800.000.015744.3543.744.8543.7
2024-01-191.86 (-0.09)0.0 (0.0)0.02 (0.0)-80-34.7800.0-1-0.4323043.845.045.042.7
2024-01-121.95 (0.0)0.0 (0.0)0.02 (-0.01)61.8600.000.032245.046.546.643.9
2024-01-051.95 (+0.03)0.0 (0.0)0.03 (+0.01)196.4800.020.6829345.0546.446.9544.8
2023-12-291.92 (+0.04)0.0 (0.0)0.02 (-0.01)294.3700.0-2-0.366446.144.2546.643.5
2023-12-221.88 (+0.05)0.0 (0.0)0.03 (-0.01)462.7900.0-12-0.73164944.841.847.041.35
2023-12-151.83 (+0.02)0.0 (0.0)0.04 (+0.01)125.1100.072.9823541.3541.841.940.7
2023-12-081.81 (+0.01)0.0 (0.0)0.03 (0.0)30.2800.000.0105741.740.543.840.4
2023-12-011.8 (0.0)0.0 (0.0)0.03 (0.0)10.7800.032.3412840.1540.1540.5539.85
2023-11-241.8 (+0.02)0.0 (0.0)0.03 (0.0)2112.2800.000.017139.9540.140.539.6
2023-11-171.78 (+0.02)0.0 (0.0)0.03 (+0.01)1913.4800.032.1314140.139.340.239.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.76 (-0.01)0.0 (0.0)0.02 (-0.01)-8-10.000.000.08039.639.840.0539.1
2023-11-031.77 (-0.01)0.0 (0.0)0.03 (+0.01)-6-4.000.010.6715039.639.039.938.15
2023-10-271.78 (-0.03)0.0 (0.0)0.02 (0.0)10.5200.000.019238.9538.5539.537.7
2023-10-201.81 (0.0)0.0 (0.0)0.02 (0.0)-5-4.4600.000.011238.739.639.8538.3
2023-10-131.81 (0.0)0.0 (0.0)0.02 (0.0)26.6700.0-1-3.333039.639.540.5539.5
2023-10-061.81 (-0.01)0.0 (0.0)0.02 (0.0)-9-5.0300.010.5617939.1539.940.0538.8
2023-09-281.82 (-0.08)0.0 (0.0)0.02 (-0.01)-71-50.000.0-2-1.4114239.740.3540.439.7
2023-09-221.9 (-0.03)0.0 (0.0)0.03 (-0.01)-25-26.8800.0-12-12.99340.3541.3541.3540.25
2023-09-151.93 (-0.02)0.0 (0.0)0.04 (0.0)-21-20.5900.000.010241.240.841.540.5
2023-09-081.95 (-0.02)0.0 (0.0)0.04 (0.0)-16-18.3900.0-4-4.68740.840.741.040.5
2023-09-011.97 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-2-2.867040.740.4541.340.3
2023-08-251.97 (-0.03)0.0 (0.0)0.05 (0.0)-23-23.9600.011.049640.542.842.840.5
2023-08-182.0 (-0.02)0.0 (0.0)0.05 (0.0)-20-8.7300.000.022942.1541.043.039.5
2023-08-112.02 (-0.01)0.0 (0.0)0.05 (-0.01)-5-2.1700.0-11-4.7823041.042.142.540.7
2023-08-042.03 (-0.02)0.0 (0.0)0.06 (0.0)-21-22.3400.0-1-1.069442.143.043.041.8
2023-07-282.05 (-0.01)0.0 (0.0)0.06 (0.0)-11-3.4300.000.032143.042.3543.041.5
2023-07-212.06 (-0.05)0.0 (0.0)0.06 (-0.05)-42-17.6500.0-48-20.1723842.3543.4543.742.3
2023-07-142.11 (-0.02)0.0 (0.0)0.11 (0.0)-18-5.8100.030.9731043.646.1546.243.0
2023-07-072.13 (-0.03)0.0 (0.0)0.11 (0.0)-34-8.7400.0-1-0.2638945.8545.646.9545.6
2023-06-302.16 (0.0)0.0 (0.0)0.11 (0.0)53.7900.000.013245.646.946.945.2
2023-06-212.16 (+0.01)0.0 (0.0)0.11 (0.0)1624.6200.011.546546.8546.746.8546.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.15 (-0.01)0.0 (0.0)0.11 (+0.01)-11-10.1900.0109.2610846.746.446.9546.2
2023-06-092.16 (-0.03)0.0 (0.0)0.1 (+0.01)-23-12.300.0126.4218746.645.947.045.2
2023-06-022.19 (-0.04)0.0 (0.0)0.09 (+0.04)-33-16.7500.03316.7519745.947.047.045.8
2023-05-262.23 (-0.05)0.0 (0.0)0.05 (0.0)-28-8.0900.0-5-1.4534646.344.847.044.8
2023-05-192.28 (+0.26)0.0 (0.0)0.05 (+0.04)22818.2400.0352.8125044.8544.445.6544.0
2023-05-122.02 (+0.11)0.0 (0.0)0.01 (-0.02)9813.1700.0-10-1.3474444.7549.249.244.65
2023-05-051.91 (+0.03)0.0 (0.0)0.03 (+0.01)2214.2900.000.015449.1550.050.148.6
2023-04-281.88 (-0.04)0.0 (0.0)0.02 (-0.01)-28-9.7600.000.028749.5548.651.048.05
2023-04-211.92 (+0.02)0.0 (0.0)0.03 (0.0)154.2600.0-1-0.2835248.748.549.7548.5
2023-04-141.9 (+0.03)0.0 (0.0)0.03 (-0.01)238.4200.0-9-3.327348.547.948.9547.7
2023-04-071.87 (0.0)0.0 (0.0)0.04 (0.0)21.5400.000.013048.148.349.247.7
2023-03-311.87 (+0.01)0.0 (0.0)0.04 (0.0)2012.3500.000.016248.347.7549.247.75
2023-03-241.86 (+0.05)0.0 (0.0)0.04 (+0.01)373.4200.040.37108148.2548.8550.647.8
2023-03-171.81 (-0.02)0.0 (0.0)0.03 (+0.01)271.800.080.53149848.244.349.044.3
2023-03-101.83 (+0.02)0.0 (0.0)0.02 (0.0)172.1900.010.1377845.1548.048.845.15
2023-03-031.81 (0.0)0.0 (0.0)0.02 (0.0)10.0800.040.34118046.7545.647.543.0
2023-02-241.81 (+0.07)0.0 (0.0)0.02 (0.0)6111.800.0-1-0.1951746.140.746.140.6
2023-02-171.74 (-0.02)0.0 (0.0)0.02 (0.0)-15-8.9800.000.016740.6540.841.140.3
2023-02-101.76 (-0.03)0.0 (0.0)0.02 (+0.01)-37-5.300.0101.4369841.042.042.840.2
2023-02-031.79 (-0.05)0.0 (0.0)0.01 (0.0)52.1800.0-1-0.4422942.240.042.239.25
2023-01-171.84 (0.0)0.0 (0.0)0.01 (0.0)10.9800.000.010240.039.740.439.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.84 (+0.03)0.0 (0.0)0.01 (0.0)255.0200.010.249839.739.741.139.6
2023-01-061.81 (+0.05)0.0 (0.0)0.01 (0.0)4410.0900.000.043639.737.9540.237.95
2022-12-301.76 (-0.01)0.0 (0.0)0.01 (0.0)21.2300.000.016337.9538.238.737.2
2022-12-231.77 (+0.01)0.0 (0.0)0.01 (0.0)81.1200.0-6-0.8471438.9534.939.534.9
2022-12-161.76 (0.0)0.0 (0.0)0.01 (0.0)00.000.032.2413434.7535.235.734.65
2022-12-091.76 (0.0)0.0 (0.0)0.01 (0.0)31.8800.0-1-0.6216035.033.6536.033.65
2022-12-021.76 (+0.03)0.0 (0.0)0.01 (0.0)2418.4600.0-2-1.5413034.334.1534.6533.4
2022-11-251.73 (+0.04)0.0 (0.0)0.01 (0.0)3937.8600.000.010334.1534.034.433.7
2022-11-181.69 (0.0)0.0 (0.0)0.01 (-0.01)22.4700.0-3-3.78134.034.5534.633.35
2022-11-111.69 (0.0)0.0 (0.0)0.02 (0.0)42.4500.000.016333.733.634.1533.0
2022-11-041.69 (+0.01)0.0 (0.0)0.02 (0.0)43.5400.010.8811333.032.8533.532.4
2022-10-281.68 (+0.02)0.0 (0.0)0.02 (+0.01)228.800.010.425032.8531.6533.5530.2
2022-10-211.66 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.011631.532.432.8531.5
2022-10-141.66 (0.0)0.0 (0.0)0.01 (0.0)-4-3.8500.000.010433.3533.534.632.25
2022-10-071.66 (+0.01)0.0 (0.0)0.01 (0.0)88.4200.000.09533.7533.034.333.0
2022-09-301.65 (0.0)0.0 (0.0)0.01 (0.0)41.5900.000.025133.134.7535.332.4
2022-09-231.65 (-0.01)0.0 (0.0)0.01 (-0.01)-15-8.3800.0-3-1.6817935.335.7536.2535.0
2022-09-161.66 (+0.04)0.0 (0.0)0.02 (0.0)3012.6600.0-1-0.4223736.4535.637.635.2
2022-09-081.62 (-0.02)0.0 (0.0)0.02 (0.0)-19-3.8300.0-1-0.249635.636.536.633.1
2022-09-021.64 (0.0)0.0 (0.0)0.02 (-0.01)-6-2.2400.0-12-4.4826836.7537.737.736.35
2022-08-261.64 (0.0)0.0 (0.0)0.03 (0.0)-9-2.500.000.036038.837.739.037.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.64 (-0.18)0.0 (0.0)0.03 (0.0)-166-7.8900.000.0210338.333.941.1533.9
2022-08-121.82 (+0.05)0.0 (0.0)0.03 (0.0)4814.500.000.033133.833.834.4533.0
2022-08-051.77 (-0.01)0.0 (0.0)0.03 (-0.01)-24-14.0400.0-5-2.9217134.034.1534.433.8
2022-07-291.78 (-0.01)0.0 (0.0)0.04 (0.0)-3-1.3400.000.022434.1534.7534.7533.9
2022-07-221.79 (-0.01)0.0 (0.0)0.04 (0.0)-16-4.6100.000.034734.7534.5536.1534.35
2022-07-151.8 (-0.11)0.0 (0.0)0.04 (0.0)41.2700.000.031434.737.337.734.25
2022-07-081.91 (+0.02)0.0 (0.0)0.04 (+0.01)6317.800.071.9835437.337.038.236.15
2022-07-011.89 (-0.03)0.0 (0.0)0.03 (+0.01)-39-6.9100.0122.1356437.036.639.036.6
2022-06-241.92 (+0.13)0.0 (0.0)0.02 (+0.01)13212.9700.070.69101836.240.540.634.8
2022-06-171.79 (-0.04)0.0 (0.0)0.01 (0.0)-49-7.600.000.064540.543.7543.7540.3
2022-06-101.83 (+0.03)0.0 (0.0)0.01 (+0.01)124.7200.083.1525443.8544.044.943.35
2022-06-021.8 (+0.03)0.0 (0.0)0.0 (0.0)2611.0600.010.4323543.944.344.6543.65
2022-05-271.77 (+0.01)0.0 (0.0)0.0 (0.0)153.5900.000.041844.044.2547.043.55
2022-05-201.76 (+0.03)0.0 (0.0)0.0 (0.0)267.0700.000.036843.643.8544.642.85
2022-05-131.73 (-0.03)0.0 (0.0)0.0 (0.0)-38-6.5600.000.057943.848.148.143.5
2022-05-061.76 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.2100.000.049447.8548.149.247.15
2022-04-291.77 (+0.06)0.0 (0.0)0.0 (0.0)507.8600.000.063647.649.0549.346.25
2022-04-221.71 (+0.08)0.0 (0.0)0.0 (0.0)683.7800.000.0179750.147.8553.047.0
2022-04-151.63 (+0.02)0.0 (0.0)0.0 (0.0)195.8800.0-1-0.3132347.8548.548.747.1
2022-04-081.61 (-0.03)0.0 (0.0)0.0 (0.0)-21-7.6400.0-7-2.5527548.548.548.9547.55
2022-04-011.64 (+0.05)0.0 (0.0)0.0 (0.0)174.5600.000.037349.2549.249.8548.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.59 (-0.15)0.0 (0.0)0.0 (0.0)-130-26.7500.000.048649.249.7550.349.15
2022-03-181.74 (-0.2)0.0 (0.0)0.0 (0.0)-186-11.4500.0-9-0.55162549.7551.552.748.6
2022-03-111.94 (+0.17)0.0 (0.0)0.0 (0.0)1623.5100.0-1-0.02462151.352.255.546.6
2022-03-041.77 (-0.09)0.0 (0.0)0.0 (-0.05)341.2100.0-99-3.51282153.152.254.952.2
2022-02-251.86 (-0.03)0.0 (0.0)0.05 (0.0)10.0300.000.0297952.252.356.348.5
2022-02-181.89 (+0.11)0.0 (0.0)0.05 (0.0)14812.7900.000.0115752.250.352.749.8
2022-02-111.78 (+0.13)0.0 (0.0)0.05 (0.0)8310.200.000.081450.346.7550.946.5
2022-01-261.65 (-0.04)0.0 (0.0)0.05 (0.0)409.9500.000.040246.8547.648.045.7
2022-01-211.69 (-0.2)0.0 (0.0)0.05 (+0.01)-245-36.6200.071.0566948.050.950.948.0
2022-01-141.89 (+0.1)0.0 (0.0)0.04 (+0.01)362.3500.080.52153550.752.853.348.6
2022-01-071.79 (-0.27)0.0 (0.0)0.03 (0.0)-247-28.5900.000.086452.954.454.852.8
2021-12-302.06 (0.0)0.0 (0.0)0.03 (0.0)-23-2.7900.0-1-0.1282553.953.755.453.7
2021-12-242.06 (-0.08)0.0 (0.0)0.03 (0.0)-54-9.2300.0-1-0.1758553.754.655.053.5
2021-12-172.14 (+0.06)0.0 (0.0)0.03 (0.0)646.7300.000.095154.654.956.053.7
2021-12-102.08 (+0.13)0.0 (0.0)0.03 (0.0)1586.300.000.0250654.754.958.054.6
2021-12-031.95 (-0.08)0.0 (0.0)0.03 (-0.01)-31-1.1200.0-2-0.07277254.652.556.552.4
2021-11-262.03 (-0.13)0.0 (0.0)0.04 (0.0)-109-6.7200.0-1-0.06162153.654.554.953.3
2021-11-192.16 (-0.55)0.0 (0.0)0.04 (-0.03)-485-18.3200.0-26-0.98264753.656.257.053.5
2021-11-122.71 (+0.42)0.0 (0.0)0.07 (0.0)3384.0800.030.04828776.459.079.655.4
2021-11-052.29 (-0.52)0.0 (0.0)0.07 (0.0)-434-3.100.010.011399561.056.066.755.1
2021-10-292.81 (+0.05)0.0 (0.0)0.07 (0.0)561.0600.0-2-0.04529056.553.358.953.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.76 (+0.03)0.0 (0.0)0.07 (+0.01)-26-0.600.060.14435454.358.758.954.3
2021-10-152.73 (-1.19)0.0 (0.0)0.06 (-0.01)-978-7.9200.0-6-0.051235659.067.167.157.6
2021-10-083.92 (+0.62)0.0 (0.0)0.07 (+0.01)4973.9200.050.041269467.160.667.155.6
2021-10-013.3 (-0.58)0.0 (0.0)0.06 (+0.01)-467-7.2400.090.14645160.065.666.459.5
2021-09-243.88 (+0.32)0.0 (0.0)0.05 (0.0)2599.7800.0-1-0.04264764.962.566.162.5
2021-09-173.56 (+0.15)0.0 (0.0)0.05 (0.0)1652.1700.000.0761266.068.470.264.0
2021-09-103.41 (-0.96)0.0 (0.0)0.05 (0.0)-760-3.9600.040.021917168.269.871.665.9
2021-09-034.37 (+1.59)0.0 (0.0)0.05 (-0.05)12996.9400.0-47-0.251870769.077.579.668.2
2021-08-272.78 (+0.09)0.0 (0.0)0.1 (+0.04)610.1100.0390.075479376.177.688.076.1
2021-08-202.69 (+0.74)0.0 (0.0)0.06 (+0.04)5660.6300.0280.038950375.159.079.759.0
2021-08-131.95 (-0.25)0.0 (0.0)0.02 (-0.01)-235-1.1700.0-8-0.042016058.962.063.453.5
2021-08-062.2 (-0.86)0.0 (0.0)0.03 (+0.01)-611-1.7700.0120.033449061.060.569.553.9
2021-07-303.06 (+0.4)0.0 (0.0)0.02 (0.0)3411.4200.0-1-0.02404158.448.659.647.8
2021-07-232.66 (+0.51)0.0 (0.0)0.02 (+0.01)44812.2100.040.11366847.4546.548.5543.0
2021-07-162.15 (+0.5)0.0 (0.0)0.01 (0.0)3898.3300.040.09467046.547.048.342.15
2021-07-091.65 (+0.26)0.0 (0.0)0.01 (0.0)470.7400.010.02637146.3547.2549.045.3
2021-07-021.39 (-0.29)0.0 (0.0)0.01 (0.0)-231-1.3600.000.01698347.2548.850.845.3
2021-06-251.68 (-1.01)0.0 (0.0)0.01 (0.0)-871-2.7100.000.03218647.643.852.642.35
2021-06-182.69 (+0.5)0.0 (0.0)0.01 (0.0)4253.700.000.01149543.5540.043.5538.3
2021-06-112.19 (+0.41)0.0 (0.0)0.01 (0.0)3175.6500.000.0561239.038.739.836.35
2021-06-041.78 (-0.66)0.0 (0.0)0.01 (0.0)-460-4.6400.0-3-0.03991638.6536.3541.434.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.44 (+0.38)0.0 (0.0)0.01 (0.0)3038.9400.0-1-0.03338936.135.237.6533.15
2021-05-212.06 (+0.02)0.0 (0.0)0.01 (-0.01)260.9900.0-4-0.15263434.6530.035.929.65
2021-05-142.04 (-0.31)0.0 (0.0)0.02 (+0.01)-234-6.100.050.13383633.038.040.530.55
2021-05-072.35 (+0.7)0.0 (0.0)0.01 (+0.01)5299.7500.090.17542437.240.742.833.9
2021-04-291.65 (-0.26)0.0 (0.0)0.0 (0.0)-261-2.3900.000.01090440.135.445.4535.4
2021-04-231.91 (-0.01)0.0 (0.0)0.0 (0.0)-44-0.5400.0-4-0.05807935.1533.6541.5533.35
2021-04-161.92 (+0.22)0.0 (0.0)0.0 (0.0)17510.3100.020.12169733.231.933.631.65
2021-04-091.7 (0.0)0.0 (0.0)0.0 (0.0)70.7100.020.298131.931.332.531.3
2021-04-011.7 (+0.05)0.0 (0.0)0.0 (0.0)336.3600.000.051931.031.331.430.9
2021-03-261.65 (+0.02)0.0 (0.0)0.0 (0.0)222.8300.0-1-0.1377731.0530.6531.530.45
2021-03-191.63 (+0.04)0.0 (0.0)0.0 (0.0)202.4200.0-1-0.1282730.6530.631.530.2
2021-03-121.59 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.9500.0-2-0.17116330.629.131.029.1
2021-03-051.61 (+0.03)0.0 (0.0)0.0 (0.0)284.800.000.058329.1528.929.328.9
2021-02-261.58 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.3600.0-11-1.4476428.828.9529.6528.7
2021-02-191.6 (+0.08)0.0 (0.0)0.0 (0.0)646.500.0-7-0.7198428.9528.5529.4528.3
2021-02-051.52 (+0.01)0.0 (0.0)0.0 (0.0)51.300.0-15-3.938528.027.828.3527.35
2021-01-291.51 (-0.06)0.0 (0.0)0.0 (0.0)-99-12.0700.0-1-0.1282027.828.329.1527.8
2021-01-221.57 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.5300.0-2-0.11188128.329.429.427.2
2021-01-151.58 (-0.11)0.0 (0.0)0.0 (-0.01)-91-1.9500.0-3-0.06467329.433.834.029.3
2021-01-081.69 (+0.15)0.0 (0.0)0.01 (0.0)1171.6500.000.0710633.030.534.030.3
2020-12-311.54 (+0.02)0.0 (0.0)0.01 (0.0)230.3600.010.02638629.929.8534.6529.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.52 (+0.03)0.0 (0.0)0.01 (+0.01)250.9400.040.15265829.827.2530.327.0
2020-12-181.49 (+0.07)0.0 (0.0)0.0 (0.0)583.4500.010.06168227.1528.2529.627.15
2020-12-111.42 (+0.01)0.0 (0.0)0.0 (-0.01)10.0900.0-5-0.46108727.727.428.527.05
2020-12-041.41 (-0.02)0.0 (0.0)0.01 (0.0)-16-4.7100.000.034027.327.2527.426.75
2020-11-271.43 (+0.01)0.0 (0.0)0.01 (0.0)142.600.000.053927.126.527.526.25
2020-11-201.42 (-0.05)0.0 (0.0)0.01 (0.0)-44-16.4200.000.026826.526.627.526.1
2020-11-131.47 (+0.01)0.0 (0.0)0.01 (0.0)00.000.0-2-0.8324126.526.1526.826.1
2020-11-061.46 (+0.03)0.0 (0.0)0.01 (0.0)218.6100.0-3-1.2324426.226.226.225.5
2020-10-301.43 (-0.03)0.0 (0.0)0.01 (0.0)-19-5.4800.000.034726.226.727.026.2
2020-10-231.46 (0.0)0.0 (0.0)0.01 (-0.01)-2-0.8700.0-4-1.7522926.626.526.9526.2
2020-10-161.46 (-0.05)0.0 (0.0)0.02 (0.0)-9-1.9800.0-1-0.2245426.2527.427.426.0
2020-10-081.51 (+0.03)0.0 (0.0)0.02 (0.0)112.5200.000.043727.526.0527.626.0
2020-09-301.48 (0.0)0.0 (0.0)0.02 (0.0)-1-1.1200.000.08926.025.526.325.5
2020-09-251.48 (-0.07)0.0 (0.0)0.02 (0.0)-56-13.0200.000.043025.526.927.025.4
2020-09-181.55 (+0.04)0.0 (0.0)0.02 (0.0)349.7100.0-1-0.2935026.8526.927.426.7
2020-09-111.51 (+0.05)0.0 (0.0)0.02 (+0.01)383.7800.060.6100626.927.628.1526.2
2020-09-041.46 (+0.01)0.0 (0.0)0.01 (0.0)70.1800.060.15392227.626.7530.726.7
2020-08-281.45 (+0.01)0.0 (0.0)0.01 (+0.01)154.9800.010.3330126.726.327.126.2
2020-08-211.44 (-0.01)0.0 (0.0)0.0 (-0.01)-14-1.8900.0-1-0.1474026.327.327.625.65
2020-08-141.45 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0102926.9525.626.9525.55
2020-08-071.45 (-0.03)0.0 (0.0)0.01 (+0.01)-24-5.5200.010.2343525.524.9525.6524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.48 (-0.03)0.0 (0.0)0.0 (-0.01)-24-7.5900.0-1-0.3231624.9524.3525.2524.2
2020-07-241.51 (+0.01)0.0 (0.0)0.01 (0.0)81.4400.000.055424.424.0524.9524.0
2020-07-171.5 (+0.01)0.0 (0.0)0.01 (0.0)-8-1.8500.000.043224.1524.324.5524.0
2020-07-101.49 (-0.05)0.0 (0.0)0.01 (0.0)00.000.000.089824.4525.726.0524.4
2020-07-031.54 (-0.01)0.0 (0.0)0.01 (0.0)00.000.0-2-0.4643425.725.4526.1525.3
2020-06-241.55 (+0.03)0.0 (0.0)0.01 (0.0)248.1600.0-1-0.3429425.725.625.7525.35
2020-06-191.52 (+0.03)0.0 (0.0)0.01 (0.0)255.3500.020.4346725.5525.025.724.9
2020-06-121.49 (+0.01)0.0 (0.0)0.01 (0.0)162.3200.010.1568925.026.126.224.05
2020-06-051.48 (+0.01)0.0 (0.0)0.01 (+0.01)101.900.050.9552525.6526.326.525.55
2020-05-291.47 (+0.06)0.0 (0.0)0.0 (0.0)335.4200.000.060926.025.226.324.8
2020-05-221.41 (-0.02)0.0 (0.0)0.0 (0.0)-16-3.300.0-2-0.4148524.825.9525.9524.8
2020-05-151.43 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.6500.0-4-0.8646525.4526.026.024.75
2020-05-081.44 (-0.02)0.0 (0.0)0.01 (0.0)-18-3.2700.0-2-0.3655125.524.525.7524.5
2020-04-301.46 (+0.07)0.0 (0.0)0.01 (+0.01)5216.4600.041.2731625.1523.625.423.6
2020-04-241.39 (+0.01)0.0 (0.0)0.0 (-0.01)-17-5.400.0-3-0.9531523.4523.8523.8522.65
2020-04-171.38 (+0.04)0.0 (0.0)0.01 (+0.01)368.3900.061.442923.9523.824.523.7
2020-04-101.34 (-0.04)0.0 (0.0)0.0 (0.0)-34-5.6400.0-10-1.6660323.820.923.820.8
2020-04-011.38 (+0.02)0.0 (0.0)0.0 (0.0)1711.9700.010.714220.920.321.120.0
2020-03-271.36 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.9500.000.041120.5519.021.118.8
2020-03-201.37 (-0.04)0.0 (0.0)0.0 (-0.01)-75-6.0100.0-7-0.56124820.6522.4523.0518.85
2020-03-131.41 (-0.02)0.0 (0.0)0.01 (-0.01)-35-4.8300.0-3-0.4172422.4525.1525.421.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.43 (+0.06)0.0 (0.0)0.02 (+0.01)345.6100.020.3360625.124.525.4524.5
2020-02-271.37 (0.0)0.0 (0.0)0.01 (0.0)-2-0.300.000.066224.8525.525.724.5
2020-02-211.37 (0.0)0.0 (0.0)0.01 (0.0)51.0400.030.6248325.3525.526.225.05
2020-02-141.37 (-0.01)0.0 (0.0)0.01 (0.0)-8-1.7100.0-3-0.6446725.425.3526.524.8
2020-02-071.38 (+0.05)0.0 (0.0)0.01 (0.0)395.9300.0-1-0.1565825.5525.027.3524.5
2020-01-311.33 (0.0)0.0 (0.0)0.01 (0.0)-2-0.3400.040.6858425.825.727.425.3
2020-01-201.33 (+0.02)0.0 (0.0)0.01 (0.0)2012.5800.010.6315927.7527.927.9527.15
2020-01-171.31 (-0.03)0.0 (0.0)0.01 (-0.05)-26-4.6800.0-41-7.3755627.6528.828.827.4
2020-01-101.34 (-0.02)0.0 (0.0)0.06 (0.0)-17-2.7100.000.062827.528.028.026.6
2020-01-031.36 (+0.02)0.0 (0.0)0.06 (+0.01)144.9500.093.1828328.228.528.8528.0
2019-12-311.34 (+0.03)0.0 (0.0)0.05 (0.0)282.8800.000.097128.527.8529.227.85
2019-12-271.31 (+0.02)0.0 (0.0)0.05 (0.0)182.9600.000.060927.927.728.327.35
2019-12-201.29 (+0.03)0.0 (0.0)0.05 (0.0)202.4400.000.082127.6528.6528.6527.25
2019-12-131.26 (+0.04)0.0 (0.0)0.05 (+0.05)320.6300.0380.75505828.328.529.326.85
2019-12-061.22 (+0.03)0.0 (0.0)0.0 (0.0)220.6700.010.03329227.528.528.726.25
2019-11-291.19 (-0.03)0.0 (0.0)0.0 (0.0)-17-0.4400.000.0385928.026.028.0525.5
2019-11-221.22 (+0.03)0.0 (0.0)0.0 (0.0)171.3600.0-1-0.08124625.523.725.923.2
2019-11-151.19 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025423.924.1524.523.7
2019-11-081.2 (+0.01)0.0 (0.0)0.0 (0.0)30.8500.000.035324.2524.3524.5524.0
2019-11-011.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012123.7523.924.023.55
2019-10-251.19 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.6500.000.018924.023.7524.5523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.2 (+0.01)0.0 (0.0)0.0 (0.0)72.900.010.4124123.823.6524.023.4
2019-10-091.19 (0.0)0.0 (0.0)0.0 (0.0)-4-0.7400.0-1-0.1854223.6522.925.022.7
2019-10-041.19 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03722.822.922.922.6
2019-09-271.2 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.1500.000.013022.923.023.122.5
2019-09-201.21 (+0.01)0.0 (0.0)0.0 (0.0)31.300.000.023122.8522.623.022.1
2019-09-121.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.9710322.622.422.922.35
2019-09-061.2 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.0-2-1.216622.5522.4522.9522.4
2019-08-301.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.825122.723.523.522.05
2019-08-231.2 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.025123.523.823.823.05
2019-08-161.21 (0.0)0.0 (0.0)0.0 (0.0)10.4800.010.4820923.2523.324.1523.0
2019-08-081.21 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012423.524.0524.123.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.93 (+0.02)0.0 (0.0)0.1 (+0.07)-32-1.3200.0592.44242144.143.945.542.1
2024-02-291.91 (0.0)0.0 (0.0)0.03 (+0.01)152.600.071.2157843.9544.2544.543.05
2024-01-311.91 (-0.01)0.0 (0.0)0.02 (0.0)-21-1.9300.010.09108944.2546.446.9542.7
2023-12-291.92 (+0.12)0.0 (0.0)0.02 (-0.01)892.4600.0-7-0.19361946.139.947.039.9
2023-11-301.8 (+0.03)0.0 (0.0)0.03 (+0.01)295.1500.071.2456339.938.240.5538.15
2023-10-311.77 (-0.05)0.0 (0.0)0.02 (0.0)-12-1.9700.000.060938.239.940.5537.7
2023-09-281.82 (-0.15)0.0 (0.0)0.02 (-0.02)-129-28.2300.0-18-3.9445739.740.341.539.7
2023-08-311.97 (-0.07)0.0 (0.0)0.04 (-0.02)-67-10.200.0-10-1.5265740.742.7543.039.5
2023-07-312.04 (-0.12)0.0 (0.0)0.06 (-0.05)-111-8.5900.0-49-3.79129242.545.646.9541.5
2023-06-302.16 (-0.04)0.0 (0.0)0.11 (+0.02)-22-4.0500.0234.2454345.646.0547.045.2
2023-05-312.2 (+0.32)0.0 (0.0)0.09 (+0.07)29611.200.0532.01264346.150.050.144.0
2023-04-281.88 (+0.01)0.0 (0.0)0.02 (-0.02)121.1500.0-10-0.96104449.5548.351.047.7
2023-03-311.87 (+0.06)0.0 (0.0)0.04 (+0.02)1022.1700.0170.36470148.345.650.643.0
2023-02-241.81 (-0.03)0.0 (0.0)0.02 (+0.01)140.9200.080.53151946.139.8546.139.25
2023-01-311.84 (+0.08)0.0 (0.0)0.01 (0.0)706.1900.010.09113140.437.9541.137.95
2022-12-301.76 (0.0)0.0 (0.0)0.01 (0.0)161.3200.0-5-0.41121037.9534.639.533.65
2022-11-301.76 (+0.08)0.0 (0.0)0.01 (-0.01)7213.8700.0-3-0.5851934.3533.4534.632.4
2022-10-311.68 (+0.03)0.0 (0.0)0.02 (+0.01)243.9900.010.1760132.7533.034.630.2
2022-09-301.65 (+0.02)0.0 (0.0)0.01 (-0.02)100.8100.0-13-1.06122833.136.737.632.4
2022-08-311.63 (-0.15)0.0 (0.0)0.03 (-0.01)-167-5.2600.0-9-0.28317236.934.1541.1533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.78 (-0.17)0.0 (0.0)0.04 (+0.02)20.1400.0141.01138534.1537.838.233.9
2022-06-301.95 (+0.17)0.0 (0.0)0.02 (+0.02)1194.8500.0200.81245437.843.6544.934.8
2022-05-311.78 (+0.01)0.0 (0.0)0.0 (0.0)60.300.010.05198044.048.149.242.85
2022-04-291.77 (+0.16)0.0 (0.0)0.0 (0.0)1454.6600.0-8-0.26310947.648.553.046.25
2022-03-311.61 (-0.25)0.0 (0.0)0.0 (-0.05)-132-1.3400.0-109-1.11985349.252.255.546.6
2022-02-251.86 (+0.21)0.0 (0.0)0.05 (0.0)2324.6900.000.0495152.246.7556.346.5
2022-01-261.65 (-0.41)0.0 (0.0)0.05 (+0.02)-416-11.9900.0150.43347146.8554.454.845.7
2021-12-302.06 (-0.22)0.0 (0.0)0.03 (-0.01)-82-1.1800.0-5-0.07697453.954.058.053.1
2021-11-302.28 (-0.53)0.0 (0.0)0.04 (-0.03)-494-1.8200.0-22-0.082721754.056.079.652.4
2021-10-292.81 (-1.21)0.0 (0.0)0.07 (+0.01)-1043-2.8400.030.013672756.564.067.153.3
2021-09-304.02 (+0.55)0.0 (0.0)0.06 (+0.02)5341.200.0160.044445665.477.077.561.8
2021-08-313.47 (+0.41)0.0 (0.0)0.04 (+0.02)3350.1600.0200.0120705376.560.588.053.5
2021-07-303.06 (+1.3)0.0 (0.0)0.02 (+0.01)9192.0200.080.024544058.447.459.642.15
2021-06-301.76 (-0.6)0.0 (0.0)0.01 (0.0)-448-0.6500.0-2-0.06898246.535.852.634.95
2021-05-312.36 (+0.71)0.0 (0.0)0.01 (+0.01)5583.5300.080.051580735.640.742.829.65
2021-04-291.65 (-0.04)0.0 (0.0)0.0 (0.0)-122-0.5600.000.02177940.131.445.4531.0
2021-03-311.69 (+0.11)0.0 (0.0)0.0 (0.0)912.4200.0-4-0.11375531.128.931.528.9
2021-02-261.58 (+0.07)0.0 (0.0)0.0 (0.0)512.3900.0-33-1.55213428.827.829.6527.35
2021-01-291.51 (-0.03)0.0 (0.0)0.0 (-0.01)-83-0.5700.0-6-0.041448127.830.534.027.2
2020-12-311.54 (+0.11)0.0 (0.0)0.01 (0.0)980.8100.010.011207329.927.034.6526.75
2020-11-301.43 (0.0)0.0 (0.0)0.01 (0.0)-16-1.1600.0-5-0.36137427.026.227.525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.43 (-0.05)0.0 (0.0)0.01 (-0.01)-19-1.300.0-5-0.34146726.226.0527.626.0
2020-09-301.48 (+0.04)0.0 (0.0)0.02 (+0.01)300.7300.0110.27412126.030.630.725.4
2020-08-311.44 (-0.04)0.0 (0.0)0.01 (+0.01)-31-0.7400.010.02418529.3524.9529.3524.85
2020-07-311.48 (-0.06)0.0 (0.0)0.0 (-0.01)-28-1.1300.0-3-0.12247824.9525.4526.1524.0
2020-06-301.54 (+0.07)0.0 (0.0)0.01 (+0.01)793.700.070.33213425.626.326.524.05
2020-05-291.47 (+0.01)0.0 (0.0)0.0 (-0.01)-4-0.1900.0-8-0.38211126.024.526.324.5
2020-04-301.46 (+0.09)0.0 (0.0)0.01 (+0.01)412.4200.0-3-0.18169725.1520.525.420.45
2020-03-311.37 (0.0)0.0 (0.0)0.0 (-0.01)-71-2.2900.0-7-0.23309920.724.525.4518.8
2020-02-271.37 (+0.04)0.0 (0.0)0.01 (0.0)341.500.0-1-0.04227024.8525.027.3524.5
2020-01-311.33 (-0.01)0.0 (0.0)0.01 (-0.04)-11-0.500.0-27-1.22221125.828.528.8525.3
2019-12-311.34 (+0.15)0.0 (0.0)0.05 (+0.05)1201.1200.0390.361075228.528.529.326.25
2019-11-291.19 (0.0)0.0 (0.0)0.0 (0.0)20.0300.0-1-0.02574228.023.6528.0523.2
2019-10-311.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0110123.6522.925.022.6
2019-09-271.2 (0.0)0.0 (0.0)0.0 (0.0)-6-0.9500.0-3-0.4863022.922.4523.122.1
2019-08-301.2 (-0.01)0.0 (0.0)0.0 (0.0)00.000.040.21186722.723.925.322.05
2019-07-311.21 (-0.02)0.0 (0.0)0.0 (-0.01)-16-1.5200.0-5-0.47105323.822.024.022.0
2019-06-281.23 (+0.08)0.0 (0.0)0.01 (+0.01)216.9300.020.6630321.9522.322.621.75
2019-05-311.15 (+0.02)0.0 (0.0)0.0 (0.0)10.1500.0-1-0.1567022.123.323.521.5
2019-04-301.13 ()0.0 ()0.0 ()1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。