- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.2 (2.82%) | 6561 | -37 | 0 | 0 | 0 | 0.0% | 14.13 (-0.08) | 813 (148.96%) | 0.44% | 1.03% | 2.4% |
2024-04-23 | 9.92 (1.43%) | 6598 | -11 | 0 | 0 | 0 | 0.0% | 14.21 (-0.02) | 326 (33.53%) | 0.18% | 0.67% | 2.02% |
2024-04-22 | 9.78 (0.82%) | 6609 | -8 | 0 | 0 | 0 | 0.0% | 14.23 (-0.02) | 244 (-42.67%) | 0.13% | 0.71% | 1.9% |
2024-04-19 | 9.7 (-1.02%) | 6617 | -4 | 0 | 0 | 0 | 0.0% | 14.25 (-0.01) | 426 (291.99%) | 0.23% | 0.64% | 1.94% |
2024-04-18 | 9.8 (-0.41%) | 6621 | -45 | 0 | 0 | 0 | 0.0% | 14.26 (-0.1) | 108 (-25.09%) | 0.06% | 0.48% | 1.96% |
2024-04-17 | 9.84 (1.55%) | 6666 | 0 | 0 | 0 | 0 | 0.0% | 14.36 (0.0) | 145 (-63.36%) | 0.08% | 0.49% | 2.11% |
2024-04-16 | 9.69 (-2.12%) | 6666 | 5 | 0 | 0 | 0 | 0.0% | 14.36 (0.02) | 396 (243.92%) | 0.21% | 0.48% | 2.14% |
2024-04-15 | 9.9 (-0.3%) | 6661 | 2 | 0 | 0 | 0 | 0.0% | 14.34 (0.0) | 115 (-10.03%) | 0.06% | 0.39% | 2.05% |
2024-04-12 | 9.93 (-0.1%) | 6659 | -21 | 0 | 0 | 0 | 0.0% | 14.34 (-0.05) | 128 (5.22%) | 0.07% | 0.41% | 2.16% |
2024-04-11 | 9.94 (-0.1%) | 6680 | 8 | 0 | 0 | 0 | 0.0% | 14.39 (0.02) | 121 (-8.9%) | 0.07% | 0.42% | 2.45% |
2024-04-10 | 9.95 (1.02%) | 6672 | 14 | 0 | 0 | 0 | 0.0% | 14.37 (0.03) | 133 (-42.84%) | 0.07% | 0.48% | 2.65% |
2024-04-09 | 9.85 (2.71%) | 6658 | -16 | 0 | 0 | 0 | 0.0% | 14.34 (-0.03) | 234 (70.19%) | 0.13% | 0.48% | 2.69% |
2024-04-08 | 9.59 (-0.42%) | 6674 | -47 | 0 | 0 | 0 | 0.0% | 14.37 (-0.1) | 137 (-6.84%) | 0.07% | 0.42% | 2.81% |
2024-04-03 | 9.63 (-0.62%) | 6721 | -3 | 0 | 0 | 0 | 0.0% | 14.47 (-0.01) | 147 (-37.97%) | 0.08% | 0.39% | 3.09% |
2024-04-02 | 9.69 (0.21%) | 6724 | 6 | 0 | 0 | 0 | 0.0% | 14.48 (0.01) | 237 (87.77%) | 0.13% | 0.41% | 3.09% |
2024-04-01 | 9.67 (-0.21%) | 6718 | 10 | 0 | 0 | 0 | 0.0% | 14.47 (0.02) | 126 (-7.78%) | 0.07% | 0.4% | 3.04% |
2024-03-29 | 9.69 (0.1%) | 6708 | -15 | 0 | 0 | 0 | 0.0% | 14.45 (-0.03) | 137 (88.66%) | 0.07% | 0.38% | 3.29% |
2024-03-28 | 9.68 (-0.1%) | 6723 | 0 | 0 | 0 | 0 | 0.0% | 14.48 (0.0) | 72 (-59.13%) | 0.04% | 0.37% | 3.34% |
2024-03-27 | 9.69 (1.25%) | 6723 | -24 | 0 | 0 | 0 | 0.0% | 14.48 (-0.05) | 178 (-18.6%) | 0.1% | 0.5% | 3.49% |
2024-03-26 | 9.57 (-0.62%) | 6747 | 60 | 0 | 0 | 0 | 0.0% | 14.53 (0.13) | 218 (109.2%) | 0.12% | 0.65% | 3.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 9.63 (0.1%) | 6687 | 1 | 0 | -8 | 0 | 0.0% | 14.4 (0.0) | 104 (0.11%) | 0.06% | 0.74% | 3.66% |
2024-03-22 | 9.62 (-0.62%) | 6686 | -9 | 8 | 0 | 0 | 0.12% | 14.4 (-0.02) | 104 (-67.09%) | 0.06% | 0.8% | 3.74% |
2024-03-21 | 9.68 (1.47%) | 6695 | -37 | 8 | 0 | 0 | 0.12% | 14.42 (-0.08) | 317 (-31.57%) | 0.17% | 0.86% | 3.84% |
2024-03-20 | 9.54 (-2.25%) | 6732 | -22 | 8 | 0 | 0 | 0.12% | 14.5 (-0.04) | 464 (20.01%) | 0.25% | 0.87% | 3.77% |
2024-03-19 | 9.76 (0.21%) | 6754 | -14 | 8 | 0 | 0 | 0.12% | 14.54 (-0.03) | 386 (87.84%) | 0.21% | 0.98% | 3.61% |
2024-03-18 | 9.74 (-1.12%) | 6768 | -30 | 8 | 8 | 0 | 0.12% | 14.57 (-0.07) | 205 (-8.2%) | 0.11% | 1.03% | 3.66% |
2024-03-15 | 9.85 (-2.48%) | 6798 | -36 | 0 | 0 | 0 | 0.0% | 14.64 (-0.08) | 224 (-31.34%) | 0.12% | 1.03% | 3.84% |
2024-03-14 | 10.1 (3.06%) | 6834 | -63 | 0 | 0 | 0 | 0.0% | 14.72 (-0.13) | 326 (-51.31%) | 0.18% | 1.16% | 3.94% |
2024-03-13 | 9.8 (-1.9%) | 6897 | -209 | 0 | -2 | 0 | 0.0% | 14.85 (-0.45) | 671 (38.84%) | 0.36% | 1.33% | 3.83% |
2024-03-12 | 9.99 (-0.1%) | 7106 | 5 | 2 | 0 | 0 | 0.03% | 15.3 (0.01) | 483 (131.41%) | 0.26% | 1.06% | 3.6% |
2024-03-11 | 10.0 (0.0%) | 7101 | -7 | 2 | 0 | 0 | 0.03% | 15.29 (-0.02) | 208 (-55.26%) | 0.11% | 0.87% | 3.44% |
2024-03-08 | 10.0 (-0.99%) | 7108 | -3 | 2 | 0 | 0 | 0.03% | 15.31 (0.0) | 466 (-27.52%) | 0.25% | 1.08% | 3.42% |
2024-03-07 | 10.1 (-1.94%) | 7111 | -76 | 2 | 0 | 0 | 0.03% | 15.31 (-0.17) | 644 (290.64%) | 0.35% | 0.95% | 3.24% |
2024-03-06 | 10.3 (-0.48%) | 7187 | 4 | 2 | 0 | 0 | 0.03% | 15.48 (0.01) | 164 (26.39%) | 0.09% | 0.79% | 3.01% |
2024-03-05 | 10.35 (-0.96%) | 7183 | 0 | 2 | 0 | 0 | 0.03% | 15.47 (0.0) | 130 (-78.28%) | 0.07% | 0.85% | 2.97% |
2024-03-04 | 10.45 (0.97%) | 7183 | -52 | 2 | 0 | 0 | 0.03% | 15.47 (-0.11) | 600 (173.05%) | 0.32% | 1.02% | 2.96% |
2024-03-01 | 10.35 (-0.48%) | 7235 | -18 | 2 | 0 | 0 | 0.03% | 15.58 (-0.04) | 220 (-38.87%) | 0.12% | 0.83% | 2.72% |
2024-02-29 | 10.4 (-0.95%) | 7253 | 1 | 2 | 0 | 0 | 0.03% | 15.62 (0.0) | 359 (37.3%) | 0.19% | 0.87% | 2.66% |
2024-02-27 | 10.5 (-0.47%) | 7252 | -20 | 2 | 0 | 0 | 0.03% | 15.62 (-0.04) | 262 (-42.72%) | 0.14% | 0.78% | 2.55% |
2024-02-26 | 10.55 (-0.94%) | 7272 | 2 | 2 | 0 | 0 | 0.03% | 15.66 (0.0) | 457 (93.73%) | 0.25% | 0.73% | 2.47% |
2024-02-23 | 10.65 (-0.93%) | 7270 | 38 | 2 | 0 | 0 | 0.03% | 15.66 (0.09) | 236 (-19.97%) | 0.13% | 0.73% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 10.75 (0.0%) | 7232 | -12 | 2 | 0 | 0 | 0.03% | 15.57 (-0.03) | 295 (52.94%) | 0.16% | 0.91% | 2.54% |
2024-02-21 | 10.75 (0.47%) | 7244 | 17 | 2 | 0 | 0 | 0.03% | 15.6 (0.04) | 192 (11.74%) | 0.1% | 0.97% | 2.52% |
2024-02-20 | 10.7 (0.47%) | 7227 | 1 | 2 | 0 | 0 | 0.03% | 15.56 (0.0) | 172 (-62.9%) | 0.09% | 0.93% | 2.56% |
2024-02-19 | 10.65 (0.0%) | 7226 | 21 | 2 | 0 | 0 | 0.03% | 15.56 (0.04) | 465 (-16.15%) | 0.25% | 0.96% | 2.53% |
2024-02-16 | 10.65 (-2.74%) | 7205 | 5 | 2 | 0 | 0 | 0.03% | 15.52 (0.01) | 555 (34.83%) | 0.3% | 0.82% | 2.4% |
2024-02-15 | 10.95 (2.34%) | 7200 | -6 | 2 | 0 | 0 | 0.03% | 15.51 (-0.01) | 411 (238.8%) | 0.22% | 0.61% | 2.22% |
2024-02-05 | 10.7 (-0.47%) | 7206 | -8 | 2 | 0 | 0 | 0.03% | 15.52 (-0.02) | 121 (-46.44%) | 0.07% | 0.46% | 2.17% |
2024-02-02 | 10.75 (-0.46%) | 7214 | 2 | 2 | 0 | 0 | 0.03% | 15.54 (0.01) | 226 (11.92%) | 0.12% | 0.51% | 2.39% |
2024-02-01 | 10.8 (0.93%) | 7212 | -7 | 2 | 0 | 0 | 0.03% | 15.53 (-0.02) | 202 (20.04%) | 0.11% | 0.44% | 2.42% |
2024-01-31 | 10.7 (-0.93%) | 7219 | 8 | 2 | 0 | 0 | 0.03% | 15.55 (0.02) | 168 (33.67%) | 0.09% | 0.38% | 2.52% |
2024-01-30 | 10.8 (0.47%) | 7211 | 6 | 2 | 0 | 0 | 0.03% | 15.53 (0.01) | 126 (-43.28%) | 0.07% | 0.38% | 2.53% |
2024-01-29 | 10.75 (0.0%) | 7205 | 2 | 2 | 0 | 0 | 0.03% | 15.52 (0.01) | 222 (142.67%) | 0.12% | 0.37% | 2.64% |
2024-01-26 | 10.75 (-0.46%) | 7203 | -3 | 2 | 0 | 0 | 0.03% | 15.51 (-0.01) | 91 (-6.19%) | 0.05% | 0.33% | 2.72% |
2024-01-25 | 10.8 (0.0%) | 7206 | -2 | 2 | 0 | 0 | 0.03% | 15.52 (0.0) | 97 (-40.19%) | 0.05% | 0.35% | 2.76% |
2024-01-24 | 10.8 (0.47%) | 7208 | -2 | 2 | 0 | 0 | 0.03% | 15.52 (-0.01) | 163 (57.75%) | 0.09% | 0.4% | 2.82% |
2024-01-23 | 10.75 (0.0%) | 7210 | 4 | 2 | 0 | 0 | 0.03% | 15.53 (0.01) | 103 (-35.7%) | 0.06% | 0.65% | 2.79% |
2024-01-22 | 10.75 (0.0%) | 7206 | 2 | 2 | 0 | 0 | 0.03% | 15.52 (0.01) | 161 (36.52%) | 0.09% | 0.73% | 2.89% |
2024-01-19 | 10.75 (0.47%) | 7204 | 1 | 2 | 0 | 0 | 0.03% | 15.51 (0.0) | 118 (-42.27%) | 0.06% | 0.79% | 2.98% |
2024-01-18 | 10.7 (1.42%) | 7203 | 13 | 2 | 0 | 0 | 0.03% | 15.51 (0.03) | 204 (-66.61%) | 0.11% | 0.79% | 3.42% |
2024-01-17 | 10.55 (-2.76%) | 7190 | 4 | 2 | 0 | 0 | 0.03% | 15.48 (0.0) | 612 (142.57%) | 0.33% | 0.8% | 3.38% |
2024-01-16 | 10.85 (-1.36%) | 7186 | 3 | 2 | 0 | 0 | 0.03% | 15.48 (0.01) | 252 (-7.36%) | 0.14% | 0.58% | 3.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 11.0 (0.46%) | 7183 | -15 | 2 | 0 | 0 | 0.03% | 15.47 (-0.03) | 272 (114.57%) | 0.15% | 0.62% | 3.11% |
2024-01-12 | 10.95 (-0.45%) | 7198 | -5 | 2 | 0 | 0 | 0.03% | 15.5 (-0.01) | 127 (-40.4%) | 0.07% | 0.76% | 3.07% |
2024-01-11 | 11.0 (0.0%) | 7203 | 0 | 2 | 0 | 0 | 0.03% | 15.51 (0.0) | 213 (-2.74%) | 0.11% | 0.85% | 3.17% |
2024-01-10 | 11.0 (0.92%) | 7203 | -2 | 2 | 0 | 0 | 0.03% | 15.51 (-0.01) | 219 (-30.54%) | 0.12% | 0.94% | 3.2% |
2024-01-09 | 10.9 (-1.36%) | 7205 | 24 | 2 | 0 | 0 | 0.03% | 15.52 (0.06) | 315 (-41.79%) | 0.17% | 0.92% | 3.72% |
2024-01-08 | 11.05 (1.38%) | 7181 | -3 | 2 | 0 | 0 | 0.03% | 15.46 (-0.01) | 542 (93.2%) | 0.29% | 0.93% | 3.82% |
2024-01-05 | 10.9 (0.0%) | 7184 | -2 | 2 | 0 | 0 | 0.03% | 15.47 (-0.01) | 280 (-27.68%) | 0.15% | 0.84% | 3.69% |
2024-01-04 | 10.9 (-0.46%) | 7186 | 40 | 2 | 0 | 0 | 0.03% | 15.48 (0.09) | 388 (118.74%) | 0.21% | 0.78% | 3.63% |
2024-01-03 | 10.95 (-0.45%) | 7146 | -23 | 2 | 0 | 0 | 0.03% | 15.39 (-0.05) | 177 (-46.4%) | 0.1% | 0.68% | 3.65% |
2024-01-02 | 11.0 (1.38%) | 7169 | -2 | 2 | 0 | 0 | 0.03% | 15.44 (0.0) | 330 (-11.8%) | 0.18% | 0.64% | 4.35% |
2023-12-29 | 10.85 (-1.36%) | 7171 | -187 | 2 | 0 | 0 | 0.03% | 15.44 (-0.41) | 375 (123.54%) | 0.2% | 0.62% | 4.48% |
2023-12-28 | 11.0 (0.0%) | 7358 | 14 | 2 | 0 | 0 | 0.03% | 15.85 (0.03) | 167 (-18.24%) | 0.09% | 0.59% | 4.42% |
2023-12-27 | 11.0 (0.46%) | 7344 | -23 | 2 | 0 | 0 | 0.03% | 15.82 (-0.04) | 205 (96.24%) | 0.11% | 1.0% | 4.45% |
2023-12-26 | 10.95 (0.92%) | 7367 | -4 | 2 | 0 | 0 | 0.03% | 15.86 (-0.01) | 104 (-65.44%) | 0.06% | 0.97% | 5.04% |
2023-12-25 | 10.85 (-0.91%) | 7371 | -2 | 2 | 0 | 0 | 0.03% | 15.87 (-0.01) | 302 (-3.36%) | 0.16% | 1.01% | 5.69% |
2023-12-22 | 10.95 (-0.9%) | 7373 | 15 | 2 | 0 | 0 | 0.03% | 15.88 (0.03) | 313 (-66.56%) | 0.17% | 0.95% | 5.96% |
2023-12-21 | 11.05 (1.84%) | 7358 | -19 | 2 | 0 | 0 | 0.03% | 15.85 (-0.04) | 937 (584.82%) | 0.5% | 0.88% | 6.1% |
2023-12-20 | 10.85 (0.46%) | 7377 | -7 | 2 | 0 | 0 | 0.03% | 15.89 (-0.01) | 136 (-25.65%) | 0.07% | 0.54% | 5.8% |
2023-12-19 | 10.8 (-0.92%) | 7384 | -12 | 2 | 0 | 0 | 0.03% | 15.9 (-0.03) | 184 (-1.21%) | 0.1% | 0.62% | 5.83% |
2023-12-18 | 10.9 (0.46%) | 7396 | -10 | 2 | 0 | 0 | 0.03% | 15.93 (-0.02) | 186 (-0.09%) | 0.1% | 1.15% | 5.86% |
2023-12-15 | 10.85 (0.46%) | 7406 | -4 | 2 | 0 | 0 | 0.03% | 15.95 (-0.01) | 186 (-40.82%) | 0.1% | 1.33% | 5.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 10.8 (0.47%) | 7410 | -69 | 2 | 0 | 0 | 0.03% | 15.96 (-0.15) | 315 (14.35%) | 0.17% | 1.38% | 5.79% |
2023-12-13 | 10.75 (0.0%) | 7479 | 11 | 2 | 0 | 0 | 0.03% | 16.11 (0.03) | 275 (-76.57%) | 0.15% | 1.31% | 5.7% |
2023-12-12 | 10.75 (-1.38%) | 7468 | 67 | 2 | 0 | 0 | 0.03% | 16.08 (0.14) | 1176 (130.2%) | 0.63% | 1.39% | 5.65% |
2023-12-11 | 10.9 (-1.8%) | 7401 | 51 | 2 | 0 | 0 | 0.03% | 15.94 (0.11) | 510 (75.6%) | 0.28% | 1.55% | 5.12% |
2023-12-08 | 11.1 (0.91%) | 7350 | -25 | 2 | 0 | 0 | 0.03% | 15.83 (-0.05) | 290 (68.88%) | 0.16% | 1.58% | 5.13% |
2023-12-07 | 11.0 (0.46%) | 7375 | 7 | 2 | -2 | 0 | 0.03% | 15.88 (0.01) | 172 (-60.2%) | 0.09% | 1.56% | 5.06% |
2023-12-06 | 10.95 (-0.45%) | 7368 | 6 | 4 | 2 | 0 | 0.05% | 15.87 (0.02) | 432 (-70.6%) | 0.23% | 1.59% | 5.04% |
2023-12-05 | 11.0 (-1.79%) | 7362 | 49 | 2 | 0 | 0 | 0.03% | 15.85 (0.1) | 1472 (156.39%) | 0.79% | 2.07% | 4.87% |
2023-12-04 | 11.2 (1.36%) | 7313 | 39 | 2 | 0 | 0 | 0.03% | 15.75 (0.09) | 574 (126.02%) | 0.31% | 1.98% | 4.14% |
2023-12-01 | 11.05 (0.0%) | 7274 | 5 | 2 | 0 | 0 | 0.03% | 15.66 (0.01) | 254 (11.51%) | 0.14% | 2.1% | 3.92% |
2023-11-30 | 11.05 (-1.34%) | 7269 | -7 | 2 | 0 | 0 | 0.03% | 15.65 (-0.02) | 227 (-82.65%) | 0.12% | 2.28% | 3.85% |
2023-11-29 | 11.2 (-0.88%) | 7276 | 6 | 2 | -2 | 0 | 0.03% | 15.67 (0.01) | 1312 (0.0%) | 0.71% | 2.36% | 3.82% |
2023-11-28 | 11.3 (1.35%) | 7270 | -28 | 4 | 2 | 0 | 0.06% | 15.66 (-0.06) | 1312 (66.09%) | 0.71% | 1.75% | 3.2% |
2023-11-27 | 11.15 (1.83%) | 7298 | 21 | 2 | 0 | 0 | 0.03% | 15.72 (0.05) | 790 (34.72%) | 0.43% | 1.17% | 2.71% |
2023-11-24 | 10.95 (0.92%) | 7277 | -12 | 2 | 0 | 0 | 0.03% | 15.67 (-0.03) | 586 (55.21%) | 0.32% | 0.82% | 2.34% |
2023-11-23 | 10.85 (0.93%) | 7289 | 18 | 2 | 0 | 0 | 0.03% | 15.7 (0.04) | 377 (100.55%) | 0.2% | 0.57% | 2.09% |
2023-11-22 | 10.75 (1.42%) | 7271 | -2 | 2 | 0 | 0 | 0.03% | 15.66 (0.0) | 188 (-19.5%) | 0.1% | 0.44% | 2.0% |
2023-11-21 | 10.6 (0.0%) | 7273 | 19 | 2 | 0 | 0 | 0.03% | 15.66 (0.04) | 234 (84.8%) | 0.13% | 0.44% | 2.14% |
2023-11-20 | 10.6 (-0.47%) | 7254 | -3 | 2 | 0 | 0 | 0.03% | 15.62 (-0.01) | 126 (3.04%) | 0.07% | 0.41% | 2.1% |
2023-11-17 | 10.65 (0.95%) | 7257 | 1 | 2 | 0 | 0 | 0.03% | 15.63 (0.0) | 122 (-13.49%) | 0.07% | 0.63% | 2.19% |
2023-11-16 | 10.55 (0.0%) | 7256 | 7 | 2 | 0 | 0 | 0.03% | 15.63 (0.02) | 142 (-24.09%) | 0.08% | 0.65% | 2.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 10.55 (0.0%) | 7249 | 4 | 2 | 0 | 0 | 0.03% | 15.61 (0.01) | 187 (-0.89%) | 0.1% | 0.65% | 2.96% |
2023-11-14 | 10.55 (-0.94%) | 7245 | 26 | 2 | 0 | 0 | 0.03% | 15.6 (0.05) | 188 (-64.55%) | 0.1% | 0.61% | 3.8% |
2023-11-13 | 10.65 (1.43%) | 7219 | -168 | 2 | 0 | 0 | 0.03% | 15.55 (-0.36) | 532 (245.03%) | 0.29% | 0.57% | 4.11% |
2023-11-10 | 10.5 (-0.47%) | 7387 | -18 | 2 | 0 | 0 | 0.03% | 15.91 (-0.04) | 154 (13.78%) | 0.08% | 0.37% | 5.74% |
2023-11-09 | 10.55 (0.0%) | 7405 | 21 | 2 | 0 | 0 | 0.03% | 15.95 (0.05) | 135 (10.7%) | 0.07% | 0.36% | 5.73% |
2023-11-08 | 10.55 (-0.94%) | 7384 | -7 | 2 | 0 | 0 | 0.03% | 15.9 (-0.02) | 122 (3.43%) | 0.07% | 0.38% | 5.71% |
2023-11-07 | 10.65 (0.0%) | 7391 | 4 | 2 | 0 | 0 | 0.03% | 15.92 (0.01) | 118 (-23.25%) | 0.06% | 0.4% | 5.7% |
2023-11-06 | 10.65 (0.0%) | 7387 | 4 | 2 | 0 | 0 | 0.03% | 15.91 (0.01) | 154 (20.25%) | 0.08% | 0.55% | 5.72% |
2023-11-03 | 10.65 (0.47%) | 7383 | -4 | 2 | 0 | 0 | 0.03% | 15.9 (-0.01) | 128 (-28.49%) | 0.07% | 0.52% | 5.7% |
2023-11-02 | 10.6 (1.92%) | 7387 | -2 | 2 | 0 | 0 | 0.03% | 15.91 (0.0) | 179 (14.56%) | 0.1% | 0.52% | 5.69% |
2023-11-01 | 10.4 (-0.48%) | 7389 | 9 | 2 | 0 | 0 | 0.03% | 15.91 (0.02) | 156 (-61.58%) | 0.08% | 0.54% | 5.65% |
2023-10-31 | 10.45 (-3.24%) | 7380 | 2 | 2 | 0 | 0 | 0.03% | 15.89 (0.0) | 408 (308.87%) | 0.22% | 0.69% | 5.61% |
2023-10-30 | 10.8 (0.47%) | 7378 | 4 | 2 | 0 | 0 | 0.03% | 15.89 (0.01) | 99 (-20.29%) | 0.05% | 0.56% | 5.45% |
2023-10-27 | 10.75 (-0.46%) | 7374 | 3 | 2 | 0 | 0 | 0.03% | 15.88 (0.01) | 125 (-41.52%) | 0.07% | 0.66% | 5.47% |
2023-10-26 | 10.8 (-0.46%) | 7371 | 12 | 2 | 0 | 0 | 0.03% | 15.87 (0.02) | 214 (-50.7%) | 0.12% | 1.04% | 5.52% |
2023-10-25 | 10.85 (0.0%) | 7359 | 7 | 2 | -1 | 0 | 0.03% | 15.85 (0.02) | 434 (148.84%) | 0.23% | 1.39% | 5.48% |
2023-10-24 | 10.85 (-0.46%) | 7352 | 26 | 3 | 0 | 0 | 0.04% | 15.83 (0.05) | 174 (-37.33%) | 0.09% | 2.11% | 5.39% |
2023-10-23 | 10.9 (-2.24%) | 7326 | 8 | 3 | 0 | 0 | 0.04% | 15.78 (0.02) | 278 (-66.7%) | 0.15% | 2.42% | 5.63% |
2023-10-20 | 11.15 (1.36%) | 7318 | 27 | 3 | -2 | 0 | 0.04% | 15.76 (0.06) | 836 (-3.08%) | 0.45% | 4.19% | 5.56% |
2023-10-19 | 11.0 (-1.79%) | 7291 | -1 | 5 | -2 | 0 | 0.07% | 15.7 (0.0) | 862 (-50.93%) | 0.46% | 3.81% | 5.18% |
2023-10-18 | 11.2 (6.67%) | 7292 | -55 | 7 | 2 | 0 | 0.1% | 15.7 (-0.12) | 1758 (129.71%) | 0.95% | 3.4% | 4.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-17 | 10.5 (-1.41%) | 7347 | -89 | 5 | 0 | 0 | 0.07% | 15.82 (-0.19) | 765 (-78.47%) | 0.41% | 2.51% | 3.87% |
2023-10-16 | 10.65 (6.61%) | 7436 | -194 | 5 | 5 | 0 | 0.07% | 16.01 (-0.42) | 3554 (2464.41%) | 1.91% | 2.18% | 3.57% |
2023-10-13 | 9.99 (-0.6%) | 7630 | 4 | 0 | 0 | 0 | 0.0% | 16.43 (0.01) | 138 (39.11%) | 0.07% | 0.33% | 1.75% |
2023-10-12 | 10.05 (0.5%) | 7626 | -13 | 0 | 0 | 0 | 0.0% | 16.42 (-0.03) | 99 (-4.45%) | 0.05% | 0.31% | 1.75% |
2023-10-11 | 10.0 (0.0%) | 7639 | 25 | 0 | 0 | 0 | 0.0% | 16.45 (0.05) | 104 (-33.55%) | 0.06% | 0.31% | 1.75% |
2023-10-06 | 10.0 (-0.5%) | 7614 | -5 | 0 | 0 | 0 | 0.0% | 16.4 (-0.01) | 156 (44.68%) | 0.08% | 0.3% | 1.75% |
2023-10-05 | 10.05 (0.5%) | 7619 | 1 | 0 | 0 | 0 | 0.0% | 16.41 (0.0) | 108 (7.52%) | 0.06% | 0.28% | 1.75% |
2023-10-04 | 10.0 (0.0%) | 7618 | 1 | 0 | 0 | 0 | 0.0% | 16.41 (0.01) | 100 (-10.43%) | 0.05% | 0.29% | 1.75% |
2023-10-03 | 10.0 (-0.5%) | 7617 | -11 | 0 | 0 | 0 | 0.0% | 16.4 (-0.03) | 112 (39.54%) | 0.06% | 0.36% | 1.76% |
2023-10-02 | 10.05 (0.0%) | 7628 | -17 | 0 | 0 | 0 | 0.0% | 16.43 (-0.03) | 80 (-27.04%) | 0.04% | 0.37% | 1.75% |
2023-09-28 | 10.05 (0.0%) | 7645 | 1 | 0 | 0 | 0 | 0.0% | 16.46 (0.0) | 110 (-22.23%) | 0.06% | 0.47% | 1.76% |
2023-09-27 | 10.05 (0.5%) | 7644 | 58 | 0 | 0 | 0 | 0.0% | 16.46 (0.12) | 142 (-33.62%) | 0.08% | 0.74% | 1.77% |
2023-09-26 | 10.0 (-0.5%) | 7586 | 20 | 0 | 0 | 0 | 0.0% | 16.34 (0.05) | 214 (57.56%) | 0.12% | 0.75% | 1.74% |
2023-09-25 | 10.05 (-0.99%) | 7566 | 14 | 0 | 0 | 0 | 0.0% | 16.29 (0.03) | 136 (-49.09%) | 0.07% | 0.7% | 1.67% |
2023-09-22 | 10.15 (0.5%) | 7552 | 36 | 0 | 0 | 0 | 0.0% | 16.26 (0.07) | 267 (-57.1%) | 0.14% | 0.66% | 1.66% |
2023-09-21 | 10.1 (1.3%) | 7516 | 273 | 0 | 0 | 0 | 0.0% | 16.19 (0.59) | 622 (310.78%) | 0.34% | 0.59% | 1.56% |
2023-09-20 | 9.97 (-0.8%) | 7243 | -13 | 0 | 0 | 0 | 0.0% | 15.6 (-0.03) | 151 (16.47%) | 0.08% | 0.37% | 1.26% |
2023-09-19 | 10.05 (-0.5%) | 7256 | 7 | 0 | 0 | 0 | 0.0% | 15.63 (0.02) | 130 (132.49%) | 0.07% | 0.38% | 1.21% |
2023-09-18 | 10.1 (-0.49%) | 7249 | 7 | 0 | 0 | 0 | 0.0% | 15.61 (0.01) | 55 (-59.34%) | 0.03% | 0.38% | 1.18% |
2023-09-15 | 10.15 (0.0%) | 7242 | 7 | 0 | 0 | 0 | 0.0% | 15.6 (0.02) | 137 (-34.02%) | 0.07% | 0.4% | 1.2% |
2023-09-14 | 10.15 (0.0%) | 7235 | 6 | 0 | 0 | 0 | 0.0% | 15.58 (0.01) | 208 (26.54%) | 0.11% | 0.39% | 1.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-13 | 10.15 (0.5%) | 7229 | 3 | 0 | 0 | 0 | 0.0% | 15.57 (0.01) | 164 (12.76%) | 0.09% | 0.37% | 1.17% |
2023-09-12 | 10.1 (0.5%) | 7226 | 53 | 0 | 0 | 0 | 0.0% | 15.56 (0.11) | 146 (60.79%) | 0.08% | 0.33% | 1.21% |
2023-09-11 | 10.05 (-0.5%) | 7173 | 1 | 0 | 0 | 0 | 0.0% | 15.45 (0.01) | 90 (-15.76%) | 0.05% | 0.31% | 1.16% |
2023-09-08 | 10.1 (0.0%) | 7172 | 0 | 0 | 0 | 0 | 0.0% | 15.44 (0.0) | 107 (-35.77%) | 0.06% | 0.32% | 1.24% |
2023-09-07 | 10.1 (0.0%) | 7172 | -34 | 0 | 0 | 0 | 0.0% | 15.44 (-0.08) | 168 (74.92%) | 0.09% | 0.32% | 1.37% |
2023-09-06 | 10.1 (0.0%) | 7206 | 2 | 0 | 0 | 0 | 0.0% | 15.52 (0.01) | 96 (-20.89%) | 0.05% | 0.29% | 1.4% |
2023-09-05 | 10.1 (-0.49%) | 7204 | 0 | 0 | 0 | 0 | 0.0% | 15.51 (0.0) | 121 (31.99%) | 0.07% | 0.28% | 1.49% |
2023-09-04 | 10.15 (0.0%) | 7204 | 3 | 0 | 0 | 0 | 0.0% | 15.51 (0.0) | 92 (-17.55%) | 0.05% | 0.26% | 1.65% |
2023-09-01 | 10.15 (0.0%) | 7201 | 2 | 0 | 0 | 0 | 0.0% | 15.51 (0.01) | 111 (-11.02%) | 0.06% | 0.28% | 1.73% |
2023-08-31 | 10.15 (1.0%) | 7199 | -2 | 0 | 0 | 0 | 0.0% | 15.5 (-0.01) | 125 (65.66%) | 0.07% | 0.26% | 1.82% |
2023-08-30 | 10.05 (1.41%) | 7201 | -9 | 0 | 0 | 0 | 0.0% | 15.51 (-0.02) | 75 (-10.06%) | 0.04% | 0.24% | 1.81% |
2023-08-29 | 9.91 (-0.1%) | 7210 | 6 | 0 | 0 | 0 | 0.0% | 15.53 (0.02) | 84 (-30.15%) | 0.05% | 0.22% | 1.86% |
2023-08-28 | 9.92 (0.0%) | 7204 | 7 | 0 | 0 | 0 | 0.0% | 15.51 (0.01) | 120 (43.68%) | 0.06% | 0.22% | 1.93% |
2023-08-25 | 9.92 (0.0%) | 7197 | 0 | 0 | 0 | 0 | 0.0% | 15.5 (0.0) | 83 (13.01%) | 0.05% | 0.2% | 1.95% |
2023-08-24 | 9.92 (-0.5%) | 7197 | 0 | 0 | 0 | 0 | 0.0% | 15.5 (0.0) | 74 (69.02%) | 0.04% | 0.22% | 2.0% |
2023-08-23 | 9.97 (0.61%) | 7197 | -9 | 0 | 0 | 0 | 0.0% | 15.5 (-0.02) | 43 (-48.63%) | 0.02% | 0.28% | 2.03% |
2023-08-22 | 9.91 (0.71%) | 7206 | -16 | 0 | 0 | 0 | 0.0% | 15.52 (-0.03) | 85 (-1.75%) | 0.05% | 0.38% | 2.08% |
2023-08-21 | 9.84 (-0.51%) | 7222 | -10 | 0 | 0 | 0 | 0.0% | 15.55 (-0.02) | 87 (-24.15%) | 0.05% | 0.37% | 2.27% |
2023-08-18 | 9.89 (0.1%) | 7232 | -2 | 0 | 0 | 0 | 0.0% | 15.57 (-0.01) | 114 (-36.39%) | 0.06% | 0.45% | 2.3% |
2023-08-17 | 9.88 (0.0%) | 7234 | -4 | 0 | 0 | 0 | 0.0% | 15.58 (-0.01) | 180 (-21.41%) | 0.1% | 0.57% | 2.37% |
2023-08-16 | 9.88 (-1.2%) | 7238 | 1 | 0 | 0 | 0 | 0.0% | 15.59 (0.01) | 229 (234.33%) | 0.12% | 0.6% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 10.0 (-0.5%) | 7237 | 1 | 0 | 0 | 0 | 0.0% | 15.58 (0.0) | 68 (-70.83%) | 0.04% | 0.61% | 2.43% |
2023-08-14 | 10.05 (-0.5%) | 7236 | 69 | 0 | 0 | 0 | 0.0% | 15.58 (0.15) | 235 (-32.68%) | 0.13% | 0.8% | 2.59% |
2023-08-11 | 10.1 (1.1%) | 7167 | -4 | 0 | 0 | 0 | 0.0% | 15.43 (-0.01) | 349 (54.38%) | 0.19% | 0.8% | 2.55% |
2023-08-10 | 9.99 (-0.6%) | 7171 | -38 | 0 | 0 | 0 | 0.0% | 15.44 (-0.08) | 226 (-11.19%) | 0.12% | 0.76% | 2.52% |
2023-08-09 | 10.05 (-0.99%) | 7209 | 75 | 0 | 0 | 0 | 0.0% | 15.52 (0.16) | 255 (-39.08%) | 0.14% | 0.7% | 2.74% |
2023-08-08 | 10.15 (-0.49%) | 7134 | 13 | 0 | 0 | 0 | 0.0% | 15.36 (0.02) | 418 (72.76%) | 0.23% | 0.65% | 2.79% |
2023-08-07 | 10.2 (-0.49%) | 7121 | 15 | 0 | 0 | 0 | 0.0% | 15.34 (0.04) | 242 (-11.87%) | 0.13% | 0.55% | 2.91% |
2023-08-04 | 10.25 (-1.44%) | 7106 | 19 | 0 | 0 | 0 | 0.0% | 15.3 (0.04) | 275 (148.56%) | 0.15% | 0.49% | 2.99% |
2023-08-02 | 10.4 (0.0%) | 7087 | -120 | 0 | 0 | 0 | 0.0% | 15.26 (-0.26) | 110 (-32.18%) | 0.06% | 0.44% | 3.52% |
2023-08-01 | 10.4 (0.0%) | 7207 | 135 | 0 | 0 | 0 | 0.0% | 15.52 (0.29) | 163 (-26.54%) | 0.09% | 0.46% | 3.76% |
2023-07-31 | 10.4 (-0.95%) | 7072 | 1 | 0 | 0 | 0 | 0.0% | 15.23 (0.0) | 222 (53.02%) | 0.12% | 0.44% | 3.94% |
2023-07-28 | 10.5 (0.48%) | 7071 | 32 | 0 | 0 | 0 | 0.0% | 15.23 (0.07) | 145 (-20.55%) | 0.08% | 0.56% | 4.16% |
2023-07-27 | 10.45 (0.0%) | 7039 | -43 | 0 | 0 | 0 | 0.0% | 15.16 (-0.09) | 182 (33.27%) | 0.1% | 0.56% | 4.24% |
2023-07-26 | 10.45 (0.48%) | 7082 | 18 | 0 | 0 | 0 | 0.0% | 15.25 (0.04) | 137 (2.78%) | 0.07% | 0.59% | 4.29% |
2023-07-25 | 10.4 (0.48%) | 7064 | 0 | 0 | 0 | 0 | 0.0% | 15.21 (0.0) | 133 (-70.16%) | 0.07% | 0.65% | 4.32% |
2023-07-24 | 10.35 (-2.36%) | 7064 | -9 | 0 | 0 | 0 | 0.0% | 15.21 (-0.02) | 446 (231.31%) | 0.24% | 0.73% | 4.36% |
2023-07-21 | 10.6 (0.0%) | 7073 | -3 | 0 | 0 | 0 | 0.0% | 15.23 (-0.01) | 134 (-43.36%) | 0.07% | 0.68% | 4.25% |
2023-07-20 | 10.6 (0.47%) | 7076 | -16 | 0 | 0 | 0 | 0.0% | 15.24 (-0.03) | 238 (-8.9%) | 0.13% | 0.69% | 4.31% |
2023-07-19 | 10.55 (-1.4%) | 7092 | -2 | 0 | 0 | 0 | 0.0% | 15.27 (-0.01) | 261 (-2.04%) | 0.14% | 0.72% | 4.24% |
2023-07-18 | 10.7 (0.47%) | 7094 | 0 | 0 | 0 | 0 | 0.0% | 15.28 (0.0) | 266 (-27.79%) | 0.14% | 0.92% | 4.2% |
2023-07-17 | 10.65 (-1.39%) | 7094 | 21 | 0 | 0 | 0 | 0.0% | 15.28 (0.05) | 369 (140.32%) | 0.2% | 0.97% | 4.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-14 | 10.8 (0.47%) | 7073 | -10 | 0 | 0 | 0 | 0.0% | 15.23 (-0.02) | 153 (-46.54%) | 0.08% | 1.12% | 4.24% |
2023-07-13 | 10.75 (0.47%) | 7083 | 11 | 0 | 0 | 0 | 0.0% | 15.25 (0.02) | 287 (-54.84%) | 0.15% | 1.25% | 4.28% |
2023-07-12 | 10.7 (-3.6%) | 7072 | 105 | 0 | 0 | 0 | 0.0% | 15.23 (0.23) | 636 (78.49%) | 0.34% | 1.77% | 4.29% |
2023-07-11 | 11.1 (-1.77%) | 6967 | 37 | 0 | -1 | 0 | 0.0% | 15.0 (0.08) | 356 (-44.81%) | 0.19% | 1.72% | 4.04% |
2023-07-10 | 11.3 (0.89%) | 6930 | -2 | 1 | 0 | 0 | 0.01% | 14.92 (-0.01) | 646 (64.85%) | 0.35% | 1.8% | 4.02% |
2023-07-07 | 11.2 (0.0%) | 6932 | 41 | 1 | 1 | 0 | 0.01% | 14.93 (0.09) | 392 (-68.6%) | 0.21% | 1.79% | 3.81% |
2023-07-06 | 11.2 (0.0%) | 6891 | -176 | 0 | 0 | 0 | 0.0% | 14.84 (-0.38) | 1249 (126.94%) | 0.67% | 1.74% | 3.79% |
2023-07-05 | 11.2 (1.36%) | 7067 | 119 | 0 | 0 | 0 | 0.0% | 15.22 (0.26) | 550 (9.32%) | 0.3% | 1.21% | 3.19% |
2023-07-04 | 11.05 (0.0%) | 6948 | 159 | 0 | 0 | 0 | 0.0% | 14.96 (0.34) | 503 (-20.05%) | 0.27% | 1.02% | 3.09% |
2023-07-03 | 11.05 (1.38%) | 6789 | 110 | 0 | 0 | 0 | 0.0% | 14.62 (0.24) | 629 (110.01%) | 0.34% | 0.86% | 2.91% |
2023-06-30 | 10.9 (0.0%) | 6679 | 23 | 0 | 0 | 0 | 0.0% | 14.38 (0.05) | 299 (13.16%) | 0.16% | 0.65% | 2.69% |
2023-06-29 | 10.9 (0.93%) | 6656 | 10 | 0 | 0 | 0 | 0.0% | 14.33 (0.02) | 265 (33.76%) | 0.14% | 0.63% | 2.6% |
2023-06-28 | 10.8 (0.0%) | 6646 | 20 | 0 | 0 | 0 | 0.0% | 14.31 (0.04) | 198 (-1.42%) | 0.11% | 0.54% | 2.53% |
2023-06-27 | 10.8 (-0.46%) | 6626 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 200 (-19.81%) | 0.11% | 0.54% | 2.51% |
2023-06-26 | 10.85 (0.0%) | 6625 | 62 | 0 | 0 | 0 | 0.0% | 14.27 (0.14) | 250 (1.29%) | 0.13% | 0.57% | 2.5% |
2023-06-21 | 10.85 (0.93%) | 6563 | -2 | 0 | -1 | 0 | 0.0% | 14.13 (-0.01) | 247 (115.26%) | 0.13% | 0.67% | 2.51% |
2023-06-20 | 10.75 (0.94%) | 6565 | 32 | 1 | 0 | 0 | 0.02% | 14.14 (0.07) | 114 (-36.45%) | 0.06% | 0.67% | 2.52% |
2023-06-19 | 10.65 (-0.47%) | 6533 | -12 | 1 | 0 | 0 | 0.02% | 14.07 (-0.02) | 180 (-32.29%) | 0.1% | 0.76% | 2.65% |
2023-06-16 | 10.7 (0.94%) | 6545 | 48 | 1 | 0 | 0 | 0.02% | 14.09 (0.1) | 267 (-38.49%) | 0.14% | 0.76% | 3.09% |
2023-06-15 | 10.6 (-1.4%) | 6497 | 17 | 1 | 0 | 0 | 0.02% | 13.99 (0.04) | 434 (79.82%) | 0.23% | 0.79% | 3.18% |
2023-06-14 | 10.75 (-0.92%) | 6480 | -27 | 1 | 1 | 0 | 0.02% | 13.95 (-0.06) | 241 (-18.05%) | 0.13% | 0.69% | 3.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 10.85 (0.0%) | 6507 | 8 | 0 | 0 | 0 | 0.0% | 14.01 (0.01) | 294 (65.12%) | 0.16% | 0.76% | 3.37% |
2023-06-12 | 10.85 (-1.36%) | 6499 | 14 | 0 | 0 | 0 | 0.0% | 14.0 (0.03) | 178 (-43.22%) | 0.1% | 0.67% | 3.48% |
2023-06-09 | 11.0 (0.46%) | 6485 | 64 | 0 | 0 | 0 | 0.0% | 13.97 (0.14) | 314 (24.06%) | 0.17% | 0.78% | 3.7% |
2023-06-08 | 10.95 (-0.9%) | 6421 | 10 | 0 | 0 | 0 | 0.0% | 13.83 (0.02) | 253 (-30.55%) | 0.14% | 0.7% | 3.59% |
2023-06-07 | 11.05 (1.84%) | 6411 | 169 | 0 | 0 | 0 | 0.0% | 13.81 (0.37) | 364 (168.1%) | 0.2% | 0.68% | 3.67% |
2023-06-06 | 10.85 (-0.46%) | 6242 | 4 | 0 | 0 | 0 | 0.0% | 13.44 (0.01) | 136 (-63.39%) | 0.07% | 0.55% | 3.52% |
2023-06-05 | 10.9 (0.46%) | 6238 | 8 | 0 | 0 | 0 | 0.0% | 13.43 (0.01) | 371 (124.65%) | 0.2% | 0.55% | 3.58% |
2023-06-02 | 10.85 (0.46%) | 6230 | 6 | 0 | 0 | 0 | 0.0% | 13.42 (0.02) | 165 (-23.79%) | 0.09% | 0.44% | 3.54% |
2023-06-01 | 10.8 (-0.92%) | 6224 | -37 | 0 | 0 | 0 | 0.0% | 13.4 (-0.08) | 217 (67.59%) | 0.12% | 0.45% | 3.51% |
2023-05-31 | 10.9 (0.46%) | 6261 | -5 | 0 | 0 | 0 | 0.0% | 13.48 (-0.01) | 129 (-10.84%) | 0.07% | 0.47% | 3.43% |
2023-05-30 | 10.85 (0.0%) | 6266 | -2 | 0 | 0 | 0 | 0.0% | 13.49 (-0.01) | 145 (-5.92%) | 0.08% | 0.54% | 3.42% |
2023-05-29 | 10.85 (-0.46%) | 6268 | 12 | 0 | 0 | 0 | 0.0% | 13.5 (0.03) | 154 (-14.8%) | 0.08% | 0.66% | 3.45% |
2023-05-26 | 10.9 (-1.36%) | 6256 | -20 | 0 | -20 | 0 | 0.0% | 13.47 (-0.05) | 181 (-31.35%) | 0.1% | 1.11% | 3.41% |
2023-05-25 | 11.05 (-0.9%) | 6276 | 3 | 20 | 20 | 0 | 0.32% | 13.52 (0.01) | 264 (0.03%) | 0.14% | 1.25% | 3.36% |
2023-05-24 | 11.15 (0.0%) | 6273 | 16 | 0 | -2 | 0 | 0.0% | 13.51 (0.04) | 263 (-27.55%) | 0.14% | 1.52% | 3.27% |
2023-05-23 | 11.15 (0.45%) | 6257 | -22 | 2 | 0 | 0 | 0.03% | 13.47 (-0.05) | 364 (-63.31%) | 0.2% | 1.52% | 3.31% |
2023-05-22 | 11.1 (1.83%) | 6279 | -142 | 2 | 2 | 0 | 0.03% | 13.52 (-0.31) | 992 (127.36%) | 0.53% | 1.6% | 3.14% |
2023-05-19 | 10.9 (0.0%) | 6421 | 121 | 0 | 0 | 0 | 0.0% | 13.83 (0.26) | 436 (-42.69%) | 0.24% | 1.38% | 2.73% |
2023-05-18 | 10.9 (2.35%) | 6300 | 232 | 0 | 0 | 0 | 0.0% | 13.57 (0.5) | 762 (179.03%) | 0.41% | 1.2% | 2.58% |
2023-05-17 | 10.65 (0.0%) | 6068 | -35 | 0 | 0 | 0 | 0.0% | 13.07 (-0.07) | 273 (-45.22%) | 0.15% | 1.0% | 2.28% |
2023-05-16 | 10.65 (0.47%) | 6103 | -83 | 0 | 0 | 0 | 0.0% | 13.14 (-0.18) | 498 (-14.9%) | 0.27% | 0.9% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 10.6 (2.91%) | 6186 | -30 | 0 | 0 | 0 | 0.0% | 13.32 (-0.07) | 585 (407.25%) | 0.32% | 0.77% | 2.07% |
2023-05-12 | 10.3 (0.49%) | 6216 | -11 | 0 | 0 | 0 | 0.0% | 13.39 (-0.02) | 115 (-70.27%) | 0.06% | 0.62% | 1.82% |
2023-05-11 | 10.25 (-3.3%) | 6227 | -134 | 0 | 0 | 0 | 0.0% | 13.41 (-0.29) | 388 (326.12%) | 0.21% | 0.61% | 1.85% |
2023-05-10 | 10.6 (0.47%) | 6361 | -5 | 0 | 0 | 0 | 0.0% | 13.7 (-0.01) | 91 (-62.09%) | 0.05% | 0.43% | 1.8% |
2023-05-09 | 10.55 (-1.4%) | 6366 | -23 | 0 | 0 | 0 | 0.0% | 13.71 (-0.05) | 240 (-21.96%) | 0.13% | 0.45% | 1.85% |
2023-05-08 | 10.7 (1.42%) | 6389 | -30 | 0 | 0 | 0 | 0.0% | 13.76 (-0.06) | 308 (219.51%) | 0.17% | 0.43% | 1.81% |
2023-05-05 | 10.55 (0.96%) | 6419 | 5 | 0 | 0 | 0 | 0.0% | 13.82 (0.01) | 96 (38.72%) | 0.05% | 0.3% | 1.74% |
2023-05-04 | 10.45 (0.0%) | 6414 | -5 | 0 | 0 | 0 | 0.0% | 13.81 (-0.01) | 69 (-43.65%) | 0.04% | 0.3% | 1.86% |
2023-05-03 | 10.45 (-0.48%) | 6419 | 8 | 0 | 0 | 0 | 0.0% | 13.82 (0.01) | 123 (-39.14%) | 0.07% | 0.31% | 1.94% |
2023-05-02 | 10.5 (0.96%) | 6411 | 1 | 0 | 0 | 0 | 0.0% | 13.81 (0.01) | 202 (205.5%) | 0.11% | 0.43% | 1.92% |
2023-04-28 | 10.4 (0.48%) | 6410 | 0 | 0 | 0 | 0 | 0.0% | 13.8 (0.0) | 66 (-31.0%) | 0.04% | 0.35% | 1.89% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.2 (5.15%) | 6561 | -56 | 0 | 0 | 0.0% | 14.13 (-0.12) | 1385 (16.07%) |
2024-04-19 | 9.7 (-2.32%) | 6617 | -42 | 0 | 0 | 0.0% | 14.25 (-0.09) | 1193 (57.98%) |
2024-04-12 | 9.93 (3.12%) | 6659 | -62 | 0 | 0 | 0.0% | 14.34 (-0.13) | 755 (47.45%) |
2024-04-03 | 9.63 (-0.62%) | 6721 | 13 | 0 | 0 | 0.0% | 14.47 (0.02) | 512 (-28.06%) |
2024-03-29 | 9.69 (0.73%) | 6708 | 22 | 0 | -8 | 0.0% | 14.45 (0.05) | 712 (-51.86%) |
2024-03-22 | 9.62 (-2.34%) | 6686 | -112 | 8 | 8 | 0.12% | 14.4 (-0.24) | 1479 (-22.73%) |
2024-03-15 | 9.85 (-1.5%) | 6798 | -310 | 0 | -2 | 0.0% | 14.64 (-0.67) | 1914 (-4.62%) |
2024-03-08 | 10.0 (-3.38%) | 7108 | -127 | 2 | 0 | 0.03% | 15.31 (-0.27) | 2007 (54.45%) |
2024-03-01 | 10.35 (-2.82%) | 7235 | -35 | 2 | 0 | 0.03% | 15.58 (-0.08) | 1299 (-4.61%) |
2024-02-23 | 10.65 (0.0%) | 7270 | 65 | 2 | 0 | 0.03% | 15.66 (0.14) | 1362 (40.93%) |
2024-02-16 | 10.65 (-0.47%) | 7205 | -1 | 2 | 0 | 0.03% | 15.52 (0.0) | 966 (695.59%) |
2024-02-05 | 10.7 (-0.47%) | 7206 | -8 | 2 | 0 | 0.03% | 15.52 (-0.02) | 121 (-87.18%) |
2024-02-02 | 10.75 (0.0%) | 7214 | 11 | 2 | 0 | 0.03% | 15.54 (0.03) | 947 (53.27%) |
2024-01-26 | 10.75 (0.0%) | 7203 | -1 | 2 | 0 | 0.03% | 15.51 (0.0) | 618 (-57.69%) |
2024-01-19 | 10.75 (-1.83%) | 7204 | 6 | 2 | 0 | 0.03% | 15.51 (0.01) | 1460 (3.06%) |
2024-01-12 | 10.95 (0.46%) | 7198 | 14 | 2 | 0 | 0.03% | 15.5 (0.03) | 1417 (20.42%) |
2024-01-05 | 10.9 (0.46%) | 7184 | 13 | 2 | 0 | 0.03% | 15.47 (0.03) | 1177 (1.84%) |
2023-12-29 | 10.85 (-0.91%) | 7171 | -202 | 2 | 0 | 0.03% | 15.44 (-0.44) | 1155 (-34.23%) |
2023-12-22 | 10.95 (0.92%) | 7373 | -33 | 2 | 0 | 0.03% | 15.88 (-0.07) | 1757 (-28.67%) |
2023-12-15 | 10.85 (-2.25%) | 7406 | 56 | 2 | 0 | 0.03% | 15.95 (0.12) | 2464 (-16.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 11.1 (0.45%) | 7350 | 76 | 2 | 0 | 0.03% | 15.83 (0.17) | 2942 (-24.51%) |
2023-12-01 | 11.05 (0.91%) | 7274 | -3 | 2 | 0 | 0.03% | 15.66 (-0.01) | 3897 (157.47%) |
2023-11-24 | 10.95 (2.82%) | 7277 | 20 | 2 | 0 | 0.03% | 15.67 (0.04) | 1513 (28.95%) |
2023-11-17 | 10.65 (1.43%) | 7257 | -130 | 2 | 0 | 0.03% | 15.63 (-0.28) | 1174 (71.2%) |
2023-11-10 | 10.5 (-1.41%) | 7387 | 4 | 2 | 0 | 0.03% | 15.91 (0.01) | 685 (-29.5%) |
2023-11-03 | 10.65 (-0.93%) | 7383 | 9 | 2 | 0 | 0.03% | 15.9 (0.02) | 972 (-20.69%) |
2023-10-27 | 10.75 (-3.59%) | 7374 | 56 | 2 | -1 | 0.03% | 15.88 (0.12) | 1226 (-84.23%) |
2023-10-20 | 11.15 (11.61%) | 7318 | -312 | 3 | 3 | 0.04% | 15.76 (-0.67) | 7777 (2170.4%) |
2023-10-13 | 9.99 (-0.1%) | 7630 | 16 | 0 | 0 | 0.0% | 16.43 (0.03) | 342 (-38.8%) |
2023-10-06 | 10.0 (-0.5%) | 7614 | -31 | 0 | 0 | 0.0% | 16.4 (-0.06) | 559 (-7.23%) |
2023-09-28 | 10.05 (-0.99%) | 7645 | 93 | 0 | 0 | 0.0% | 16.46 (0.2) | 603 (-50.87%) |
2023-09-22 | 10.15 (0.0%) | 7552 | 310 | 0 | 0 | 0.0% | 16.26 (0.66) | 1227 (64.01%) |
2023-09-15 | 10.15 (0.5%) | 7242 | 70 | 0 | 0 | 0.0% | 15.6 (0.16) | 748 (27.8%) |
2023-09-08 | 10.1 (-0.49%) | 7172 | -29 | 0 | 0 | 0.0% | 15.44 (-0.07) | 585 (13.17%) |
2023-09-01 | 10.15 (2.32%) | 7201 | 4 | 0 | 0 | 0.0% | 15.51 (0.01) | 517 (38.16%) |
2023-08-25 | 9.92 (0.3%) | 7197 | -35 | 0 | 0 | 0.0% | 15.5 (-0.07) | 374 (-54.8%) |
2023-08-18 | 9.89 (-2.08%) | 7232 | 65 | 0 | 0 | 0.0% | 15.57 (0.14) | 828 (-44.46%) |
2023-08-11 | 10.1 (-1.46%) | 7167 | 61 | 0 | 0 | 0.0% | 15.43 (0.13) | 1492 (93.59%) |
2023-08-04 | 10.25 (-2.38%) | 7106 | 35 | 0 | 0 | 0.0% | 15.3 (0.07) | 770 (-26.24%) |
2023-07-28 | 10.5 (-0.94%) | 7071 | -2 | 0 | 0 | 0.0% | 15.23 (0.0) | 1045 (-17.76%) |
2023-07-21 | 10.6 (-1.85%) | 7073 | 0 | 0 | 0 | 0.0% | 15.23 (0.0) | 1270 (-38.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 10.8 (-3.57%) | 7073 | 141 | 0 | -1 | 0.0% | 15.23 (0.3) | 2081 (-37.39%) |
2023-07-07 | 11.2 (2.75%) | 6932 | 253 | 1 | 1 | 0.01% | 14.93 (0.55) | 3325 (173.78%) |
2023-06-30 | 10.9 (0.46%) | 6679 | 116 | 0 | 0 | 0.0% | 14.38 (0.25) | 1214 (123.59%) |
2023-06-21 | 10.85 (1.4%) | 6563 | 18 | 0 | -1 | 0.0% | 14.13 (0.04) | 543 (-61.64%) |
2023-06-16 | 10.7 (-2.73%) | 6545 | 60 | 1 | 1 | 0.02% | 14.09 (0.12) | 1416 (-1.68%) |
2023-06-09 | 11.0 (1.38%) | 6485 | 255 | 0 | 0 | 0.0% | 13.97 (0.55) | 1440 (77.42%) |
2023-06-02 | 10.85 (-0.46%) | 6230 | -26 | 0 | 0 | 0.0% | 13.42 (-0.05) | 811 (-60.72%) |
2023-05-26 | 10.9 (0.0%) | 6256 | -165 | 0 | 0 | 0.0% | 13.47 (-0.36) | 2066 (-19.16%) |
2023-05-19 | 10.9 (5.83%) | 6421 | 205 | 0 | 0 | 0.0% | 13.83 (0.44) | 2556 (123.46%) |
2023-05-12 | 10.3 (-2.37%) | 6216 | -203 | 0 | 0 | 0.0% | 13.39 (-0.43) | 1143 (132.41%) |
2023-05-05 | 10.55 (1.44%) | 6419 | 9 | 0 | 0 | 0.0% | 13.82 (0.02) | 492 (-23.83%) |
2023-04-28 | 10.4 (0.48%) | 6410 | 7 | 0 | 0 | 0.0% | 13.8 (0.01) | 646 (-33.52%) |
2023-04-21 | 10.35 (-0.96%) | 6403 | -32 | 0 | 0 | 0.0% | 13.79 (-0.07) | 971 (2.41%) |
2023-04-14 | 10.45 (-0.95%) | 6435 | -134 | 0 | 0 | 0.0% | 13.86 (-0.29) | 949 (92.8%) |
2023-04-07 | 10.55 (0.96%) | 6569 | 31 | 0 | 0 | 0.0% | 14.15 (0.07) | 492 (-33.17%) |
2023-03-31 | 10.45 (0.48%) | 6538 | -8 | 0 | 0 | 0.0% | 14.08 (-0.02) | 736 (-20.67%) |
2023-03-24 | 10.4 (2.46%) | 6546 | -63 | 0 | 0 | 0.0% | 14.1 (-0.13) | 928 (-24.37%) |
2023-03-17 | 10.15 (-4.25%) | 6609 | -111 | 0 | -4 | 0.0% | 14.23 (-0.24) | 1227 (-21.77%) |
2023-03-10 | 10.6 (-3.64%) | 6720 | -28 | 4 | -2 | 0.06% | 14.47 (-0.06) | 1569 (132.05%) |
2023-03-03 | 11.0 (0.92%) | 6748 | -19 | 6 | -1 | 0.09% | 14.53 (-0.04) | 676 (-49.49%) |
2023-02-24 | 10.9 (1.4%) | 6767 | 71 | 7 | 5 | 0.1% | 14.57 (0.15) | 1338 (-5.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 10.75 (0.0%) | 6696 | 30 | 2 | -1 | 0.03% | 14.42 (0.06) | 1413 (-20.79%) |
2023-02-10 | 10.75 (-3.59%) | 6666 | 27 | 3 | -1 | 0.05% | 14.36 (0.06) | 1784 (-78.92%) |
2023-02-03 | 11.15 (5.19%) | 6639 | 50 | 4 | 3 | 0.06% | 14.3 (0.11) | 8465 (2435.63%) |
2023-01-17 | 10.6 (1.44%) | 6589 | -24 | 1 | -2 | 0.02% | 14.19 (-0.05) | 333 (-85.86%) |
2023-01-13 | 10.45 (-3.24%) | 6613 | -237 | 3 | 0 | 0.05% | 14.24 (-0.51) | 2360 (51.84%) |
2023-01-06 | 10.8 (-1.82%) | 6850 | -41 | 3 | -4 | 0.04% | 14.75 (-0.09) | 1554 (-69.98%) |
2022-12-30 | 11.0 (-1.79%) | 6891 | -263 | 7 | 3 | 0.1% | 14.84 (-0.57) | 5178 (-15.13%) |
2022-12-23 | 11.2 (2.28%) | 7154 | -419 | 4 | -17 | 0.06% | 15.41 (-0.9) | 6101 (-51.3%) |
2022-12-16 | 10.95 (-0.45%) | 7573 | -116 | 21 | 17 | 0.28% | 16.31 (-0.25) | 12529 (22.95%) |
2022-12-09 | 11.0 (15.55%) | 7689 | -134 | 4 | 3 | 0.05% | 16.56 (-0.29) | 10190 (1318.75%) |
2022-12-02 | 9.52 (1.93%) | 7823 | -92 | 1 | 0 | 0.01% | 16.85 (-0.19) | 718 (9.23%) |
2022-11-25 | 9.34 (-0.32%) | 7915 | -201 | 1 | 0 | 0.01% | 17.04 (-0.44) | 657 (-46.31%) |
2022-11-18 | 9.37 (-3.3%) | 8116 | -34 | 1 | 0 | 0.01% | 17.48 (-0.07) | 1224 (-16.78%) |
2022-11-11 | 9.69 (-0.31%) | 8150 | 90 | 1 | 0 | 0.01% | 17.55 (0.19) | 1471 (62.73%) |
2022-11-04 | 9.72 (0.21%) | 8060 | -6 | 1 | 0 | 0.01% | 17.36 (-0.01) | 904 (-42.57%) |
2022-10-28 | 9.7 (4.3%) | 8066 | 44 | 1 | 0 | 0.01% | 17.37 (0.09) | 1574 (187.85%) |
2022-10-21 | 9.3 (-2.72%) | 8022 | 14 | 1 | 0 | 0.01% | 17.28 (0.03) | 546 (31.97%) |
2022-10-14 | 9.56 (-3.43%) | 8008 | -20 | 1 | -3 | 0.01% | 17.25 (-0.04) | 414 (14.42%) |
2022-10-07 | 9.9 (2.59%) | 8028 | 15 | 4 | 0 | 0.05% | 17.29 (0.03) | 362 (-62.79%) |
2022-09-30 | 9.65 (-6.31%) | 8013 | -13 | 4 | -2 | 0.05% | 17.26 (-0.02) | 973 (-32.92%) |
2022-09-23 | 10.3 (0.49%) | 8026 | 1 | 6 | -7 | 0.07% | 17.28 (0.0) | 1451 (9.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 10.25 (2.71%) | 8025 | 43 | 13 | 12 | 0.16% | 17.28 (0.09) | 1329 (187.58%) |
2022-09-08 | 9.98 (-1.19%) | 7982 | 20 | 1 | -4 | 0.01% | 17.19 (0.04) | 462 (-59.85%) |
2022-09-02 | 10.1 (-0.98%) | 7962 | -18 | 5 | 0 | 0.06% | 17.15 (-0.03) | 1151 (-66.35%) |
2022-08-26 | 10.2 (7.03%) | 7980 | 54 | 5 | 5 | 0.06% | 17.18 (0.11) | 3420 (410.74%) |
2022-08-19 | 9.53 (-0.63%) | 7926 | 9 | 0 | 0 | 0.0% | 17.07 (0.02) | 669 (68.65%) |
2022-08-12 | 9.59 (2.79%) | 7917 | -20 | 0 | 0 | 0.0% | 17.05 (-0.04) | 397 (-24.99%) |
2022-08-05 | 9.33 (-2.1%) | 7937 | 8 | 0 | 0 | 0.0% | 17.09 (0.01) | 529 (12.04%) |
2022-07-29 | 9.53 (0.0%) | 7929 | -25 | 0 | -2 | 0.0% | 17.08 (-0.05) | 472 (-5.96%) |
2022-07-22 | 9.53 (1.71%) | 7954 | 10 | 2 | 0 | 0.03% | 17.13 (0.02) | 502 (-36.31%) |
2022-07-15 | 9.37 (-1.68%) | 7944 | -118 | 2 | 0 | 0.03% | 17.11 (-0.25) | 789 (-25.81%) |
2022-07-08 | 9.53 (-1.75%) | 8062 | -47 | 2 | 2 | 0.02% | 17.36 (-0.1) | 1063 (6.95%) |
2022-07-01 | 9.7 (-2.71%) | 8109 | 147 | 0 | 0 | 0.0% | 17.46 (0.31) | 994 (-18.39%) |
2022-06-24 | 9.97 (-2.25%) | 7962 | -178 | 0 | 0 | 0.0% | 17.15 (-0.38) | 1218 (9.64%) |
2022-06-17 | 10.2 (-6.85%) | 8140 | -14 | 0 | -38 | 0.0% | 17.53 (-0.03) | 1111 (-30.33%) |
2022-06-10 | 10.95 (2.34%) | 8154 | -2 | 38 | 26 | 0.47% | 17.56 (0.0) | 1595 (166.75%) |
2022-06-02 | 10.7 (1.42%) | 8156 | -10 | 12 | 10 | 0.15% | 17.56 (-0.03) | 598 (-49.85%) |
2022-05-27 | 10.55 (0.96%) | 8166 | -156 | 2 | 1 | 0.02% | 17.59 (-0.33) | 1192 (-64.49%) |
2022-05-20 | 10.45 (5.13%) | 8322 | -180 | 1 | 1 | 0.01% | 17.92 (-0.39) | 3357 (199.53%) |
2022-05-13 | 9.94 (-4.88%) | 8502 | 30 | 0 | 0 | 0.0% | 18.31 (0.07) | 1121 (126.71%) |
2022-05-06 | 10.45 (-0.48%) | 8472 | -44 | 0 | 0 | 0.0% | 18.24 (-0.1) | 494 (-56.42%) |
2022-04-29 | 10.5 (-5.41%) | 8516 | -3 | 0 | 0 | 0.0% | 18.34 (-0.01) | 1134 (30.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 11.1 (0.91%) | 8519 | -49 | 0 | 0 | 0.0% | 18.35 (-0.1) | 868 (-4.53%) |
2022-04-15 | 11.0 (-3.93%) | 8568 | -45 | 0 | -22 | 0.0% | 18.45 (-0.1) | 909 (58.54%) |
2022-04-08 | 11.45 (2.23%) | 8613 | 10 | 22 | -1 | 0.26% | 18.55 (0.02) | 573 (-52.54%) |
2022-04-01 | 11.2 (0.9%) | 8603 | -43 | 23 | 0 | 0.27% | 18.53 (-0.09) | 1208 (83.35%) |
2022-03-25 | 11.1 (2.78%) | 8646 | -39 | 23 | 0 | 0.27% | 18.62 (-0.08) | 659 (-39.93%) |
2022-03-18 | 10.8 (0.0%) | 8685 | 33 | 23 | 1 | 0.26% | 18.7 (0.07) | 1097 (-51.39%) |
2022-03-11 | 10.8 (-4.0%) | 8652 | -60 | 22 | -10 | 0.25% | 18.63 (-0.13) | 2257 (120.41%) |
2022-03-04 | 11.25 (-1.75%) | 8712 | -60 | 32 | -7 | 0.37% | 18.76 (-0.13) | 1024 (-30.41%) |
2022-02-25 | 11.45 (-4.98%) | 8772 | 53 | 39 | -33 | 0.44% | 18.89 (0.11) | 1471 (-3.6%) |
2022-02-18 | 12.05 (1.69%) | 8719 | -97 | 72 | 27 | 0.83% | 18.78 (-0.21) | 1526 (6.71%) |
2022-02-11 | 11.85 (5.8%) | 8816 | -145 | 45 | 1 | 0.51% | 18.99 (-0.31) | 1430 (11.19%) |
2022-01-26 | 11.2 (-3.86%) | 8961 | -115 | 44 | -3 | 0.49% | 19.3 (-0.25) | 1286 (5.49%) |
2022-01-21 | 11.65 (-3.32%) | 9076 | -87 | 47 | 11 | 0.52% | 19.55 (-0.18) | 1219 (-63.03%) |
2022-01-14 | 12.05 (-1.63%) | 9163 | -45 | 36 | 1 | 0.39% | 19.73 (-0.1) | 3299 (3.64%) |
2022-01-07 | 12.25 (-4.3%) | 9208 | 110 | 35 | 2 | 0.38% | 19.83 (0.24) | 3183 (136.92%) |
2021-12-30 | 12.8 (-0.78%) | 9098 | -56 | 33 | 1 | 0.36% | 19.59 (-0.12) | 1343 (-60.87%) |
2021-12-24 | 12.9 (-1.53%) | 9154 | 10 | 32 | -4 | 0.35% | 19.71 (0.02) | 3434 (32.59%) |
2021-12-17 | 13.1 (0.38%) | 9144 | -280 | 36 | -1 | 0.39% | 19.69 (-0.6) | 2590 (-35.46%) |
2021-12-10 | 13.05 (3.57%) | 9424 | 311 | 37 | 1 | 0.39% | 20.29 (0.67) | 4013 (-5.72%) |
2021-12-03 | 12.6 (-2.7%) | 9113 | -70 | 36 | -3 | 0.4% | 19.62 (-0.16) | 4256 (27.71%) |
2021-11-26 | 12.95 (-1.15%) | 9183 | -268 | 39 | -1 | 0.42% | 19.78 (-0.57) | 3333 (-57.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 13.1 (3.97%) | 9451 | 9451 | 40 | 40 | 0.42% | 20.35 (0) | 7888 (-48.58%) |
2021-11-13 | 12.6 (-12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15341 (83.2%) |
2021-11-06 | 14.4 (18.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8374 (-50.01%) |
2021-10-30 | 12.2 (-6.87%) | 0 | -8421 | 0 | -97 | 0 | N/A (0) | 16750 (184.68%) |
2021-10-22 | 13.1 (5.22%) | 8421 | -191 | 97 | 56 | 1.15% | 18.13 (-0.42) | 5884 (-62.24%) |
2021-10-15 | 12.45 (1.63%) | 8612 | 351 | 41 | 7 | 0.48% | 18.55 (0.76) | 15581 (26.77%) |
2021-10-08 | 12.25 (-0.81%) | 8261 | 7 | 34 | -5 | 0.41% | 17.79 (0.01) | 12291 (92.61%) |
2021-10-01 | 12.35 (1.23%) | 8254 | -45 | 39 | -2 | 0.47% | 17.78 (-0.09) | 6381 (43.55%) |
2021-09-24 | 12.2 (-4.31%) | 8299 | -52 | 41 | -63 | 0.49% | 17.87 (-0.11) | 4445 (-69.45%) |
2021-09-17 | 12.75 (-1.54%) | 8351 | -222 | 104 | 48 | 1.25% | 17.98 (-0.48) | 14551 (224.82%) |
2021-09-10 | 12.95 (3.19%) | 8573 | 399 | 56 | 12 | 0.65% | 18.46 (0.86) | 4479 (33.67%) |
2021-09-03 | 12.55 (0.0%) | 8174 | 38 | 44 | -6 | 0.54% | 17.6 (0.08) | 3351 (-34.34%) |
2021-08-27 | 12.55 (7.26%) | 8136 | 23 | 50 | 3 | 0.61% | 17.52 (0.05) | 5104 (35.47%) |
2021-08-20 | 11.7 (-6.4%) | 8113 | -114 | 47 | -23 | 0.58% | 17.47 (-0.25) | 3767 (-31.49%) |
2021-08-13 | 12.5 (-13.19%) | 8227 | -221 | 70 | -9 | 0.85% | 17.72 (-0.47) | 5500 (69.32%) |
2021-08-06 | 14.4 (3.23%) | 8448 | 94 | 79 | -47 | 0.94% | 18.19 (0.2) | 3248 (-63.95%) |
2021-07-30 | 13.95 (-7.0%) | 8354 | -31 | 126 | 55 | 1.51% | 17.99 (-0.07) | 9009 (-4.61%) |
2021-07-23 | 15.0 (3.45%) | 8385 | 86 | 71 | -27 | 0.85% | 18.06 (0.19) | 9444 (-45.15%) |
2021-07-16 | 14.5 (-5.23%) | 8299 | 183 | 98 | -79 | 1.18% | 17.87 (0.39) | 17219 (-47.96%) |
2021-07-09 | 15.3 (-9.47%) | 8116 | -353 | 177 | -27 | 2.18% | 17.48 (-0.76) | 33092 (232.28%) |
2021-07-02 | 16.9 (-5.06%) | 8469 | -518 | 204 | -117 | 2.41% | 18.24 (-1.11) | 9959 (-82.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 17.8 (11.6%) | 8987 | -167 | 321 | 131 | 3.57% | 19.35 (-0.36) | 57353 (114.84%) |
2021-06-18 | 15.95 (34.03%) | 9154 | 2449 | 190 | 134 | 2.08% | 19.71 (5.27) | 26696 (146.72%) |
2021-06-11 | 11.9 (-10.86%) | 6705 | 363 | 56 | -60 | 0.84% | 14.44 (0.78) | 10820 (-58.36%) |
2021-06-04 | 13.35 (5.95%) | 6342 | 583 | 116 | 42 | 1.83% | 13.66 (1.26) | 25986 (4.04%) |
2021-05-28 | 12.6 (27.02%) | 5759 | 742 | 74 | 73 | 1.28% | 12.4 (1.6) | 24977 (353.94%) |
2021-05-21 | 9.92 (5.76%) | 5017 | 604 | 1 | 0 | 0.02% | 10.8 (1.3) | 5502 (-39.92%) |
2021-05-14 | 9.38 (-8.93%) | 4413 | 662 | 1 | -4 | 0.02% | 9.5 (1.42) | 9158 (36.08%) |
2021-05-07 | 10.3 (-1.44%) | 3751 | 623 | 5 | -14 | 0.13% | 8.08 (1.34) | 6730 (-20.57%) |
2021-04-29 | 10.45 (9.54%) | 3128 | 894 | 19 | 9 | 0.61% | 6.74 (1.93) | 8473 (21.02%) |
2021-04-23 | 9.54 (6.12%) | 2234 | 385 | 10 | 10 | 0.45% | 4.81 (0.83) | 7001 (101.83%) |
2021-04-16 | 8.99 (5.15%) | 1849 | -79 | 0 | -2 | 0.0% | 3.98 (-0.17) | 3469 (116.71%) |
2021-04-09 | 8.55 (1.79%) | 1928 | 75 | 2 | 0 | 0.1% | 4.15 (0.16) | 1600 (57.93%) |
2021-04-01 | 8.4 (-0.71%) | 1853 | -4 | 2 | 0 | 0.11% | 3.99 (-0.01) | 1013 (-58.69%) |
2021-03-26 | 8.46 (-2.76%) | 1857 | -58 | 2 | 0 | 0.11% | 4.0 (-0.12) | 2453 (0.3%) |
2021-03-19 | 8.7 (1.16%) | 1915 | 82 | 2 | 0 | 0.1% | 4.12 (0.17) | 2446 (76.4%) |
2021-03-12 | 8.6 (1.3%) | 1833 | -90 | 2 | 0 | 0.11% | 3.95 (-0.19) | 1386 (71.94%) |
2021-03-05 | 8.49 (-1.28%) | 1923 | -32 | 2 | 0 | 0.1% | 4.14 (-0.07) | 806 (-47.1%) |
2021-02-26 | 8.6 (0.47%) | 1955 | -273 | 2 | 0 | 0.1% | 4.21 (-0.59) | 1524 (6.21%) |
2021-02-19 | 8.56 (3.76%) | 2228 | -101 | 2 | 0 | 0.09% | 4.8 (-0.22) | 1435 (26.32%) |
2021-02-05 | 8.25 (0.12%) | 2329 | -27 | 2 | -1 | 0.09% | 5.02 (-0.05) | 1136 (-36.69%) |
2021-01-29 | 8.24 (-2.49%) | 2356 | 85 | 3 | -13 | 0.13% | 5.07 (0.18) | 1795 (-26.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 8.45 (-4.2%) | 2271 | -131 | 16 | -10 | 0.7% | 4.89 (-0.28) | 2457 (-47.43%) |
2021-01-15 | 8.82 (-7.74%) | 2402 | -65 | 26 | -5 | 1.08% | 5.17 (-0.14) | 4674 (-65.12%) |
2021-01-08 | 9.56 (2.03%) | 2467 | -260 | 31 | -24 | 1.26% | 5.31 (-0.56) | 13403 (536.0%) |
2020-12-31 | 9.37 (0.32%) | 2727 | -14 | 55 | -3 | 2.02% | 5.87 (-0.03) | 2107 (-49.67%) |
2020-12-25 | 9.34 (0.86%) | 2741 | -363 | 58 | 33 | 2.12% | 5.9 (-0.78) | 4186 (-30.2%) |
2020-12-18 | 9.26 (12.65%) | 3104 | -298 | 25 | 4 | 0.81% | 6.68 (-0.65) | 5998 (38.72%) |
2020-12-11 | 8.22 (-8.67%) | 3402 | 184 | 21 | 21 | 0.62% | 7.33 (0.4) | 4324 (-25.04%) |
2020-12-04 | 9.0 (2.62%) | 3218 | 110 | 0 | -8 | 0.0% | 6.93 (0.24) | 5769 (266.28%) |
2020-11-27 | 8.77 (2.1%) | 3108 | -29 | 8 | 0 | 0.26% | 6.69 (-0.07) | 1575 (14.07%) |
2020-11-20 | 8.59 (0.59%) | 3137 | 17 | 8 | 0 | 0.26% | 6.76 (0.04) | 1380 (-47.83%) |
2020-11-13 | 8.54 (3.64%) | 3120 | 247 | 8 | -4 | 0.26% | 6.72 (0.53) | 2646 (167.51%) |
2020-11-06 | 8.24 (0.61%) | 2873 | 21 | 12 | -7 | 0.42% | 6.19 (0.05) | 989 (-45.92%) |
2020-10-30 | 8.19 (-5.21%) | 2852 | 42 | 19 | -10 | 0.67% | 6.14 (0.09) | 1829 (36.43%) |
2020-10-23 | 8.64 (-1.59%) | 2810 | 45 | 29 | -11 | 1.03% | 6.05 (0.1) | 1341 (-23.82%) |