- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.55 (3.8%) | 13615 | 181 | 13 | -1 | 0 | 0.1% | 29.32 (0.39) | 918 (227.34%) |
| 2026-06-02 | 6.31 (2.27%) | 13434 | -30 | 14 | 0 | 0 | 0.1% | 28.93 (-0.06) | 280 (-47.13%) |
| 2026-06-01 | 6.17 (-0.8%) | 13464 | 90 | 14 | -2 | 0 | 0.1% | 28.99 (0.19) | 530 (174.5%) |
| 2026-05-29 | 6.22 (0.16%) | 13374 | 17 | 16 | 0 | 0 | 0.12% | 28.8 (0.04) | 193 (-57.97%) |
| 2026-05-28 | 6.21 (-1.58%) | 13357 | 38 | 16 | -1 | 0 | 0.12% | 28.76 (0.08) | 460 (-37.74%) |
| 2026-05-27 | 6.31 (1.12%) | 13319 | 83 | 17 | 17 | 0 | 0.13% | 28.68 (0.18) | 738 (99.01%) |
| 2026-05-26 | 6.24 (2.13%) | 13236 | -9 | 0 | -1 | 0 | 0.0% | 28.5 (-0.02) | 371 (-47.75%) |
| 2026-05-25 | 6.11 (-2.55%) | 13245 | 67 | 1 | 0 | 0 | 0.01% | 28.52 (0.14) | 710 (98.72%) |
| 2026-05-22 | 6.27 (2.12%) | 13178 | -3 | 1 | 1 | 0 | 0.01% | 28.38 (-0.01) | 357 (72.73%) |
| 2026-05-21 | 6.14 (1.66%) | 13181 | 5 | 0 | 0 | 0 | 0.0% | 28.39 (0.02) | 206 (-31.19%) |
| 2026-05-20 | 6.04 (-0.49%) | 13176 | 18 | 0 | 0 | 0 | 0.0% | 28.37 (0.03) | 300 (71.17%) |
| 2026-05-19 | 6.07 (0.17%) | 13158 | 1 | 0 | 0 | 0 | 0.0% | 28.34 (0.01) | 175 (-25.52%) |
| 2026-05-18 | 6.06 (-1.46%) | 13157 | 17 | 0 | 0 | 0 | 0.0% | 28.33 (0.03) | 235 (-46.82%) |
| 2026-05-15 | 6.15 (-1.28%) | 13140 | 139 | 0 | 0 | 0 | 0.0% | 28.3 (0.3) | 443 (-9.89%) |
| 2026-05-14 | 6.23 (-1.89%) | 13001 | -2 | 0 | 0 | 0 | 0.0% | 28.0 (0.0) | 492 (78.26%) |
| 2026-05-13 | 6.35 (-0.94%) | 13003 | 90 | 0 | 0 | 0 | 0.0% | 28.0 (0.19) | 276 (-61.31%) |
| 2026-05-12 | 6.41 (-0.47%) | 12913 | 19 | 0 | 0 | 0 | 0.0% | 27.81 (0.04) | 714 (87.86%) |
| 2026-05-11 | 6.44 (-1.38%) | 12894 | 62 | 0 | 0 | 0 | 0.0% | 27.77 (0.14) | 380 (59.49%) |
| 2026-05-08 | 6.53 (-0.31%) | 12832 | 65 | 0 | 0 | 0 | 0.0% | 27.63 (0.14) | 238 (-27.36%) |
| 2026-05-07 | 6.55 (1.08%) | 12767 | 60 | 0 | 0 | 0 | 0.0% | 27.49 (0.13) | 328 (32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 6.48 (-0.15%) | 12707 | 49 | 0 | 0 | 0 | 0.0% | 27.36 (0.1) | 246 (-5.8%) |
| 2026-05-05 | 6.49 (0.0%) | 12658 | 67 | 0 | 0 | 0 | 0.0% | 27.26 (0.15) | 262 (46.15%) |
| 2026-05-04 | 6.49 (-1.37%) | 12591 | -4 | 0 | 0 | 0 | 0.0% | 27.11 (-0.01) | 179 (-31.63%) |
| 2026-04-30 | 6.58 (-0.6%) | 12595 | -15 | 0 | 0 | 0 | 0.0% | 27.12 (-0.04) | 262 (3.66%) |
| 2026-04-29 | 6.62 (1.69%) | 12610 | 25 | 0 | 0 | 0 | 0.0% | 27.16 (0.06) | 253 (42.63%) |
| 2026-04-28 | 6.51 (0.0%) | 12585 | 9 | 0 | 0 | 0 | 0.0% | 27.1 (0.02) | 177 (-59.57%) |
| 2026-04-27 | 6.51 (-1.51%) | 12576 | 1 | 0 | 0 | 0 | 0.0% | 27.08 (0.0) | 438 (20.28%) |
| 2026-04-24 | 6.61 (-0.15%) | 12575 | -74 | 0 | 0 | 0 | 0.0% | 27.08 (-0.16) | 364 (-43.2%) |
| 2026-04-23 | 6.62 (-1.19%) | 12649 | -153 | 0 | 0 | 0 | 0.0% | 27.24 (-0.33) | 642 (138.48%) |
| 2026-04-22 | 6.7 (-0.59%) | 12802 | 3 | 0 | 0 | 0 | 0.0% | 27.57 (0.01) | 269 (-39.16%) |
| 2026-04-21 | 6.74 (-0.59%) | 12799 | 37 | 0 | 0 | 0 | 0.0% | 27.56 (0.08) | 442 (15.51%) |
| 2026-04-20 | 6.78 (-1.31%) | 12762 | -2 | 0 | 0 | 0 | 0.0% | 27.48 (-0.01) | 383 (57.01%) |
| 2026-04-17 | 6.87 (-0.43%) | 12764 | 35 | 0 | -10 | 0 | 0.0% | 27.49 (0.08) | 244 (29.46%) |
| 2026-04-16 | 6.9 (0.58%) | 12729 | -10 | 10 | 0 | 0 | 0.08% | 27.41 (-0.02) | 188 (-30.68%) |
| 2026-04-15 | 6.86 (-0.87%) | 12739 | 18 | 10 | 0 | 0 | 0.08% | 27.43 (0.04) | 272 (-9.98%) |
| 2026-04-14 | 6.92 (1.32%) | 12721 | 36 | 10 | -5 | 0 | 0.08% | 27.39 (0.07) | 302 (106.66%) |
| 2026-04-13 | 6.83 (0.0%) | 12685 | 14 | 15 | 0 | 0 | 0.12% | 27.32 (0.03) | 146 (-13.0%) |
| 2026-04-10 | 6.83 (-0.29%) | 12671 | -4 | 15 | 0 | 0 | 0.12% | 27.29 (-0.01) | 168 (69.26%) |
| 2026-04-09 | 6.85 (-0.87%) | 12675 | -53 | 15 | 0 | 0 | 0.12% | 27.3 (-0.11) | 99 (-52.1%) |
| 2026-04-08 | 6.91 (2.07%) | 12728 | 13 | 15 | 0 | 0 | 0.12% | 27.41 (0.03) | 207 (23.08%) |
| 2026-04-07 | 6.77 (-0.59%) | 12715 | 1 | 15 | 0 | 0 | 0.12% | 27.38 (0.0) | 168 (13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 6.81 (-1.02%) | 12714 | -6 | 15 | 0 | 0 | 0.12% | 27.38 (-0.01) | 148 (-30.16%) |
| 2026-04-01 | 6.88 (0.73%) | 12720 | -3 | 15 | 0 | 0 | 0.12% | 27.39 (-0.01) | 212 (48.38%) |
| 2026-03-31 | 6.83 (-1.01%) | 12723 | 24 | 15 | 0 | 0 | 0.12% | 27.4 (0.05) | 142 (85.82%) |
| 2026-03-30 | 6.9 (-0.72%) | 12699 | -2 | 15 | 0 | 0 | 0.12% | 27.35 (0.0) | 76 (-41.73%) |
| 2026-03-27 | 6.95 (0.14%) | 12701 | -8 | 15 | 0 | 0 | 0.12% | 27.35 (-0.02) | 131 (89.71%) |
| 2026-03-26 | 6.94 (0.29%) | 12709 | -7 | 15 | 0 | 0 | 0.12% | 27.37 (-0.01) | 69 (-72.18%) |
| 2026-03-25 | 6.92 (-0.43%) | 12716 | 5 | 15 | 0 | 0 | 0.12% | 27.38 (0.01) | 250 (134.67%) |
| 2026-03-24 | 6.95 (0.43%) | 12711 | -23 | 15 | 5 | 0 | 0.12% | 27.37 (-0.05) | 106 (-79.52%) |
| 2026-03-23 | 6.92 (-1.84%) | 12734 | -43 | 10 | 0 | 0 | 0.08% | 27.42 (-0.1) | 520 (224.2%) |
| 2026-03-20 | 7.05 (0.0%) | 12777 | 55 | 10 | 0 | 0 | 0.08% | 27.52 (0.12) | 160 (-23.06%) |
| 2026-03-19 | 7.05 (-0.28%) | 12722 | -15 | 10 | 0 | 0 | 0.08% | 27.4 (-0.03) | 208 (-41.71%) |
| 2026-03-18 | 7.07 (0.28%) | 12737 | -8 | 10 | -9 | 0 | 0.08% | 27.43 (-0.02) | 357 (-33.86%) |
| 2026-03-17 | 7.05 (0.28%) | 12745 | 11 | 19 | 0 | 0 | 0.15% | 27.45 (0.03) | 541 (293.15%) |
| 2026-03-16 | 7.03 (-0.42%) | 12734 | 3 | 19 | 0 | 0 | 0.15% | 27.42 (0.0) | 137 (-10.96%) |
| 2026-03-13 | 7.06 (-0.7%) | 12731 | -5 | 19 | 0 | 0 | 0.15% | 27.42 (-0.01) | 154 (47.34%) |
| 2026-03-12 | 7.11 (-0.7%) | 12736 | 10 | 19 | 0 | 0 | 0.15% | 27.43 (0.02) | 104 (-52.63%) |
| 2026-03-11 | 7.16 (0.28%) | 12726 | -49 | 19 | 0 | 0 | 0.15% | 27.41 (-0.1) | 221 (45.18%) |
| 2026-03-10 | 7.14 (1.42%) | 12775 | 8 | 19 | 0 | 0 | 0.15% | 27.51 (0.02) | 152 (-41.44%) |
| 2026-03-09 | 7.04 (-2.63%) | 12767 | 10 | 19 | 10 | 0 | 0.15% | 27.49 (0.02) | 260 (108.83%) |
| 2026-03-06 | 7.23 (0.42%) | 12757 | 19 | 9 | 0 | 0 | 0.07% | 27.47 (0.04) | 124 (-42.14%) |
| 2026-03-05 | 7.2 (0.56%) | 12738 | -5 | 9 | 0 | 0 | 0.07% | 27.43 (-0.01) | 215 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 7.16 (-1.92%) | 12743 | -25 | 9 | 2 | 0 | 0.07% | 27.44 (-0.06) | 503 (143.98%) |
| 2026-03-03 | 7.3 (-0.82%) | 12768 | -5 | 7 | 0 | 0 | 0.05% | 27.5 (-0.01) | 206 (8.62%) |
| 2026-03-02 | 7.36 (-0.14%) | 12773 | -15 | 7 | 2 | 0 | 0.05% | 27.51 (-0.03) | 189 (6.75%) |
| 2026-02-26 | 7.37 (0.0%) | 12788 | -27 | 5 | 0 | 0 | 0.04% | 27.54 (-0.06) | 177 (-29.12%) |
| 2026-02-25 | 7.37 (-0.27%) | 12815 | -26 | 5 | -1 | 0 | 0.04% | 27.6 (-0.05) | 250 (-6.76%) |
| 2026-02-24 | 7.39 (-0.4%) | 12841 | -16 | 6 | 0 | 0 | 0.05% | 27.65 (-0.04) | 269 (-24.03%) |
| 2026-02-23 | 7.42 (0.13%) | 12857 | 23 | 6 | 0 | 0 | 0.05% | 27.69 (0.05) | 354 (89.18%) |
| 2026-02-11 | 7.41 (-0.13%) | 12834 | -7 | 6 | 0 | 0 | 0.05% | 27.64 (-0.01) | 187 (24.1%) |
| 2026-02-10 | 7.42 (0.27%) | 12841 | 6 | 6 | 0 | 0 | 0.05% | 27.65 (0.01) | 150 (-55.74%) |
| 2026-02-09 | 7.4 (-0.4%) | 12835 | 192 | 6 | 0 | 0 | 0.05% | 27.64 (0.41) | 340 (1.81%) |
| 2026-02-06 | 7.43 (-0.67%) | 12643 | 25 | 6 | 0 | 0 | 0.05% | 27.23 (0.06) | 334 (10.84%) |
| 2026-02-05 | 7.48 (0.0%) | 12618 | 82 | 6 | 0 | 0 | 0.05% | 27.17 (0.17) | 302 (74.81%) |
| 2026-02-04 | 7.48 (0.4%) | 12536 | 11 | 6 | 0 | 0 | 0.05% | 27.0 (0.03) | 172 (-21.45%) |
| 2026-02-03 | 7.45 (0.13%) | 12525 | 16 | 6 | 0 | 0 | 0.05% | 26.97 (0.03) | 219 (-5.39%) |
| 2026-02-02 | 7.44 (-0.93%) | 12509 | -17 | 6 | 5 | 0 | 0.05% | 26.94 (-0.03) | 232 (-67.07%) |
| 2026-01-30 | 7.51 (-2.72%) | 12526 | 60 | 1 | -1 | 0 | 0.01% | 26.97 (0.12) | 706 (133.48%) |
| 2026-01-29 | 7.72 (-0.26%) | 12466 | -8 | 2 | 0 | 0 | 0.02% | 26.85 (-0.01) | 302 (-77.44%) |
| 2026-01-28 | 7.74 (-0.9%) | 12474 | 1010 | 2 | 0 | 0 | 0.02% | 26.86 (2.17) | 1340 (-32.68%) |
| 2026-01-27 | 7.81 (3.31%) | 11464 | 661 | 2 | 1 | 0 | 0.02% | 24.69 (1.43) | 1991 (455.15%) |
| 2026-01-26 | 7.56 (0.27%) | 10803 | -17 | 1 | 0 | 0 | 0.01% | 23.26 (-0.04) | 358 (4.05%) |
| 2026-01-23 | 7.54 (-0.13%) | 10820 | 15 | 1 | 0 | 0 | 0.01% | 23.3 (0.03) | 344 (11.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 7.55 (1.07%) | 10805 | 8 | 1 | 0 | 0 | 0.01% | 23.27 (0.02) | 308 (-16.86%) |
| 2026-01-21 | 7.47 (-0.93%) | 10797 | -32 | 1 | 0 | 0 | 0.01% | 23.25 (-0.07) | 371 (-23.36%) |
| 2026-01-20 | 7.54 (-0.92%) | 10829 | 3 | 1 | 0 | 0 | 0.01% | 23.32 (0.01) | 484 (102.68%) |
| 2026-01-19 | 7.61 (0.13%) | 10826 | 2 | 1 | 0 | 0 | 0.01% | 23.31 (0.0) | 239 (14.06%) |
| 2026-01-16 | 7.6 (-0.65%) | 10824 | -5 | 1 | 0 | 0 | 0.01% | 23.31 (-0.01) | 209 (26.35%) |
| 2026-01-15 | 7.65 (0.13%) | 10829 | 1 | 1 | 0 | 0 | 0.01% | 23.32 (0.0) | 165 (-10.65%) |
| 2026-01-14 | 7.64 (1.06%) | 10828 | 13 | 1 | 0 | 0 | 0.01% | 23.32 (0.03) | 185 (9.55%) |
| 2026-01-13 | 7.56 (0.0%) | 10815 | -15 | 1 | 0 | 0 | 0.01% | 23.29 (-0.03) | 169 (15.71%) |
| 2026-01-12 | 7.56 (0.0%) | 10830 | 16 | 1 | 0 | 0 | 0.01% | 23.32 (0.03) | 146 (-15.46%) |
| 2026-01-09 | 7.56 (-0.53%) | 10814 | 62 | 1 | 0 | 0 | 0.01% | 23.29 (0.14) | 173 (5.72%) |
| 2026-01-08 | 7.6 (-0.26%) | 10752 | 40 | 1 | 0 | 0 | 0.01% | 23.15 (0.08) | 163 (-22.62%) |
| 2026-01-07 | 7.62 (0.93%) | 10712 | -8 | 1 | 0 | 0 | 0.01% | 23.07 (-0.02) | 211 (-29.27%) |
| 2026-01-06 | 7.55 (0.13%) | 10720 | -1 | 1 | 0 | 0 | 0.01% | 23.09 (0.0) | 299 (19.43%) |
| 2026-01-05 | 7.54 (-2.84%) | 10721 | 1 | 1 | 0 | 0 | 0.01% | 23.09 (0.0) | 250 (88.34%) |
| 2026-01-02 | 7.76 (0.13%) | 10720 | 1 | 1 | 0 | 0 | 0.01% | 23.09 (0.01) | 133 (-21.09%) |
| 2025-12-31 | 7.75 (0.0%) | 10719 | 0 | 1 | 0 | 0 | 0.01% | 23.08 (0.0) | 168 (32.16%) |
| 2025-12-30 | 7.75 (0.52%) | 10719 | 11 | 1 | 0 | 0 | 0.01% | 23.08 (0.02) | 127 (-36.59%) |
| 2025-12-29 | 7.71 (-0.52%) | 10708 | 11 | 1 | 0 | 0 | 0.01% | 23.06 (0.02) | 201 (78.33%) |
| 2025-12-26 | 7.75 (0.13%) | 10697 | 30 | 1 | 0 | 0 | 0.01% | 23.04 (0.07) | 112 (-40.74%) |
| 2025-12-24 | 7.74 (-0.39%) | 10667 | 51 | 1 | 0 | 0 | 0.01% | 22.97 (0.11) | 190 (-41.26%) |
| 2025-12-23 | 7.77 (0.78%) | 10616 | 114 | 1 | 0 | 0 | 0.01% | 22.86 (0.24) | 324 (-10.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 7.71 (0.65%) | 10502 | 117 | 1 | 0 | 0 | 0.01% | 22.62 (0.26) | 363 (39.99%) |
| 2025-12-19 | 7.66 (0.52%) | 10385 | 128 | 1 | 0 | 0 | 0.01% | 22.36 (0.27) | 259 (267.42%) |
| 2025-12-18 | 7.62 (1.06%) | 10257 | -1 | 1 | 0 | 0 | 0.01% | 22.09 (0.0) | 70 (-75.77%) |
| 2025-12-17 | 7.54 (0.0%) | 10258 | 6 | 1 | 0 | 0 | 0.01% | 22.09 (0.01) | 291 (65.35%) |
| 2025-12-16 | 7.54 (-0.4%) | 10252 | 0 | 1 | 0 | 0 | 0.01% | 22.08 (0.0) | 176 (7.07%) |
| 2025-12-15 | 7.57 (0.13%) | 10252 | 1 | 1 | 0 | 0 | 0.01% | 22.08 (0.0) | 164 (43.57%) |
| 2025-12-12 | 7.56 (0.13%) | 10251 | 6 | 1 | 0 | 0 | 0.01% | 22.08 (0.02) | 114 (-55.03%) |
| 2025-12-11 | 7.55 (-0.4%) | 10245 | 30 | 1 | 0 | 0 | 0.01% | 22.06 (0.06) | 254 (65.31%) |
| 2025-12-10 | 7.58 (0.0%) | 10215 | -5 | 1 | 0 | 0 | 0.01% | 22.0 (-0.01) | 154 (-11.66%) |
| 2025-12-09 | 7.58 (-0.39%) | 10220 | 6 | 1 | 0 | 0 | 0.01% | 22.01 (0.01) | 174 (82.95%) |
| 2025-12-08 | 7.61 (-0.65%) | 10214 | 13 | 1 | 0 | 0 | 0.01% | 22.0 (0.03) | 95 (-30.41%) |
| 2025-12-05 | 7.66 (-0.78%) | 10201 | 0 | 1 | 0 | 0 | 0.01% | 21.97 (0.0) | 137 (26.17%) |
| 2025-12-04 | 7.72 (-0.39%) | 10201 | 5 | 1 | 0 | 0 | 0.01% | 21.97 (0.01) | 108 (-35.63%) |
| 2025-12-03 | 7.75 (0.78%) | 10196 | -10 | 1 | 0 | 0 | 0.01% | 21.96 (-0.02) | 168 (112.49%) |
| 2025-12-02 | 7.69 (0.26%) | 10206 | 0 | 1 | 0 | 0 | 0.01% | 21.98 (0.0) | 79 (-42.46%) |
| 2025-12-01 | 7.67 (-1.54%) | 10206 | -4 | 1 | 0 | 0 | 0.01% | 21.98 (-0.01) | 138 (-20.37%) |
| 2025-11-28 | 7.79 (0.39%) | 10210 | -2 | 1 | 0 | 0 | 0.01% | 21.99 (0.0) | 173 (-18.84%) |
| 2025-11-27 | 7.76 (0.78%) | 10212 | -16 | 1 | 0 | 0 | 0.01% | 21.99 (-0.04) | 213 (61.5%) |
| 2025-11-26 | 7.7 (0.65%) | 10228 | 0 | 1 | 0 | 0 | 0.01% | 22.03 (0.0) | 132 (-37.81%) |
| 2025-11-25 | 7.65 (0.53%) | 10228 | -19 | 1 | 0 | 0 | 0.01% | 22.03 (-0.04) | 212 (-2.95%) |
| 2025-11-24 | 7.61 (1.47%) | 10247 | -18 | 1 | 0 | 0 | 0.01% | 22.07 (-0.04) | 219 (22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 7.5 (-0.79%) | 10265 | -6 | 1 | 0 | 0 | 0.01% | 22.11 (-0.01) | 178 (-10.91%) |
| 2025-11-20 | 7.56 (1.34%) | 10271 | 5 | 1 | 0 | 0 | 0.01% | 22.12 (0.01) | 200 (-31.08%) |
| 2025-11-19 | 7.46 (-0.13%) | 10266 | -7 | 1 | 0 | 0 | 0.01% | 22.11 (-0.01) | 290 (-28.0%) |
| 2025-11-18 | 7.47 (-2.86%) | 10273 | 9 | 1 | -1 | 0 | 0.01% | 22.12 (0.02) | 404 (39.27%) |
| 2025-11-17 | 7.69 (-1.66%) | 10264 | -4 | 2 | -4 | 0 | 0.02% | 22.1 (-0.01) | 290 (-59.8%) |
| 2025-11-14 | 7.82 (0.77%) | 10268 | -9 | 6 | -3 | 0 | 0.06% | 22.11 (-0.02) | 721 (127.68%) |
| 2025-11-13 | 7.76 (1.44%) | 10277 | 4 | 9 | -2 | 0 | 0.09% | 22.13 (0.01) | 317 (-71.57%) |
| 2025-11-12 | 7.65 (1.86%) | 10273 | 11 | 11 | 0 | 0 | 0.11% | 22.12 (0.02) | 1114 (115.27%) |
| 2025-11-11 | 7.51 (0.4%) | 10262 | 28 | 11 | -3 | 0 | 0.11% | 22.1 (0.06) | 517 (65.97%) |
| 2025-11-10 | 7.48 (-1.32%) | 10234 | 10 | 14 | 0 | 0 | 0.14% | 22.04 (0.02) | 312 (-14.49%) |
| 2025-11-07 | 7.58 (0.66%) | 10224 | 3 | 14 | 1 | 0 | 0.14% | 22.02 (0.01) | 364 (46.07%) |
| 2025-11-06 | 7.53 (1.48%) | 10221 | -61 | 13 | 0 | 0 | 0.13% | 22.01 (-0.13) | 249 (-57.02%) |
| 2025-11-05 | 7.42 (-0.27%) | 10282 | 0 | 13 | 0 | 0 | 0.13% | 22.14 (0.0) | 581 (61.03%) |
| 2025-11-04 | 7.44 (-1.33%) | 10282 | 40 | 13 | -1 | 0 | 0.13% | 22.14 (0.08) | 360 (-67.76%) |
| 2025-11-03 | 7.54 (-0.79%) | 10242 | 17 | 14 | -2 | 0 | 0.14% | 22.06 (0.04) | 1119 (13.24%) |
| 2025-10-31 | 7.6 (-2.19%) | 10225 | 49 | 16 | -2 | 0 | 0.16% | 22.02 (0.11) | 988 (222.25%) |
| 2025-10-30 | 7.77 (-0.38%) | 10176 | 34 | 18 | 0 | 0 | 0.18% | 21.91 (0.07) | 306 (-52.91%) |
| 2025-10-29 | 7.8 (-0.13%) | 10142 | 71 | 18 | 0 | 0 | 0.18% | 21.84 (0.15) | 651 (7.98%) |
| 2025-10-28 | 7.81 (-0.38%) | 10071 | -7 | 18 | 0 | 0 | 0.18% | 21.69 (-0.01) | 603 (-23.53%) |
| 2025-10-27 | 7.84 (-0.63%) | 10078 | 20 | 18 | -1 | 0 | 0.18% | 21.7 (0.04) | 788 (97.4%) |
| 2025-10-23 | 7.89 (-0.75%) | 10058 | -24 | 19 | 0 | 0 | 0.19% | 21.66 (-0.05) | 399 (138.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 7.95 (0.13%) | 10082 | -38 | 19 | 0 | 0 | 0.19% | 21.71 (-0.08) | 167 (-37.44%) |
| 2025-10-21 | 7.94 (-0.13%) | 10120 | -37 | 19 | -1 | 0 | 0.19% | 21.79 (-0.08) | 268 (153.74%) |
| 2025-10-20 | 7.95 (-0.5%) | 10157 | 12 | 20 | 0 | 0 | 0.2% | 21.87 (0.02) | 105 (-18.03%) |
| 2025-10-17 | 7.99 (-0.25%) | 10145 | 2 | 20 | 0 | 0 | 0.2% | 21.85 (0.01) | 128 (-34.1%) |
| 2025-10-16 | 8.01 (0.63%) | 10143 | -5 | 20 | 0 | 0 | 0.2% | 21.84 (-0.01) | 195 (-41.76%) |
| 2025-10-15 | 7.96 (-0.5%) | 10148 | 16 | 20 | 0 | 0 | 0.2% | 21.85 (0.03) | 335 (49.73%) |
| 2025-10-14 | 8.0 (-1.84%) | 10132 | -21 | 20 | 0 | 0 | 0.2% | 21.82 (-0.04) | 224 (-54.07%) |
| 2025-10-13 | 8.15 (-0.12%) | 10153 | -78 | 20 | -2 | 0 | 0.2% | 21.86 (-0.17) | 488 (168.36%) |
| 2025-10-09 | 8.16 (0.49%) | 10231 | 34 | 22 | 0 | 0 | 0.22% | 22.03 (0.07) | 182 (-57.82%) |
| 2025-10-08 | 8.12 (-0.61%) | 10197 | 8 | 22 | -1 | 0 | 0.22% | 21.96 (0.02) | 431 (-57.21%) |
| 2025-10-07 | 8.17 (-4.22%) | 10189 | 145 | 23 | 0 | 0 | 0.23% | 21.94 (0.31) | 1008 (-48.64%) |
| 2025-10-03 | 8.53 (4.41%) | 10044 | 63 | 23 | 1 | 0 | 0.23% | 21.63 (0.14) | 1964 (41.21%) |
| 2025-10-02 | 8.17 (3.03%) | 9981 | 203 | 22 | 0 | 0 | 0.22% | 21.49 (0.43) | 1390 (168.9%) |
| 2025-10-01 | 7.93 (0.63%) | 9778 | -9 | 22 | 0 | 0 | 0.22% | 21.06 (-0.02) | 517 (32.82%) |
| 2025-09-30 | 7.88 (0.38%) | 9787 | 294 | 22 | 0 | 0 | 0.22% | 21.08 (0.64) | 389 (47.11%) |
| 2025-09-26 | 7.85 (-1.38%) | 9493 | 51 | 22 | -3 | 0 | 0.23% | 20.44 (0.11) | 264 (-56.2%) |
| 2025-09-25 | 7.96 (1.66%) | 9442 | 27 | 25 | 0 | 0 | 0.26% | 20.33 (0.05) | 604 (319.51%) |
| 2025-09-24 | 7.83 (0.13%) | 9415 | 59 | 25 | 4 | 0 | 0.27% | 20.28 (0.13) | 144 (-29.2%) |
| 2025-09-23 | 7.82 (-0.51%) | 9356 | 66 | 21 | 0 | 0 | 0.22% | 20.15 (0.14) | 203 (119.66%) |
| 2025-09-22 | 7.86 (0.13%) | 9290 | 10 | 21 | 0 | 0 | 0.23% | 20.01 (0.03) | 92 (-55.34%) |
| 2025-09-19 | 7.85 (0.38%) | 9280 | -7 | 21 | 0 | 0 | 0.23% | 19.98 (-0.02) | 207 (45.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 7.82 (0.51%) | 9287 | -1 | 21 | -1 | 0 | 0.23% | 20.0 (0.0) | 142 (-37.67%) |
| 2025-09-17 | 7.78 (0.0%) | 9288 | 23 | 22 | 0 | 0 | 0.24% | 20.0 (0.05) | 228 (-31.06%) |
| 2025-09-16 | 7.78 (-1.14%) | 9265 | 41 | 22 | 0 | 0 | 0.24% | 19.95 (0.09) | 331 (203.41%) |
| 2025-09-15 | 7.87 (0.13%) | 9224 | 20 | 22 | 5 | 0 | 0.24% | 19.86 (0.04) | 109 (-52.71%) |
| 2025-09-12 | 7.86 (0.38%) | 9204 | 12 | 17 | 17 | 0 | 0.18% | 19.82 (0.03) | 231 (-51.53%) |
| 2025-09-11 | 7.83 (-1.26%) | 9192 | 85 | 0 | 0 | 0 | 0.0% | 19.79 (0.18) | 476 (107.57%) |
| 2025-09-10 | 7.93 (-1.25%) | 9107 | 1 | 0 | 0 | 0 | 0.0% | 19.61 (0.0) | 229 (-74.07%) |
| 2025-09-09 | 8.03 (1.13%) | 9106 | 453 | 0 | 0 | 0 | 0.0% | 19.61 (0.98) | 885 (471.67%) |
| 2025-09-08 | 7.94 (0.0%) | 8653 | 7 | 0 | 0 | 0 | 0.0% | 18.63 (0.01) | 154 (-32.47%) |
| 2025-09-05 | 7.94 (-0.25%) | 8646 | 86 | 0 | 0 | 0 | 0.0% | 18.62 (0.19) | 229 (-40.94%) |
| 2025-09-04 | 7.96 (0.51%) | 8560 | 10 | 0 | 0 | 0 | 0.0% | 18.43 (0.02) | 388 (94.82%) |
| 2025-09-03 | 7.92 (0.13%) | 8550 | 63 | 0 | 0 | 0 | 0.0% | 18.41 (0.13) | 199 (-36.75%) |
| 2025-09-02 | 7.91 (0.76%) | 8487 | 88 | 0 | 0 | 0 | 0.0% | 18.28 (0.19) | 315 (152.68%) |
| 2025-09-01 | 7.85 (-1.01%) | 8399 | -1 | 0 | 0 | 0 | 0.0% | 18.09 (0.0) | 124 (-16.94%) |
| 2025-08-29 | 7.93 (0.38%) | 8400 | 20 | 0 | 0 | 0 | 0.0% | 18.09 (0.04) | 150 (-26.08%) |
| 2025-08-28 | 7.9 (0.13%) | 8380 | 18 | 0 | 0 | 0 | 0.0% | 18.05 (0.04) | 203 (-21.99%) |
| 2025-08-27 | 7.89 (0.13%) | 8362 | 22 | 0 | 0 | 0 | 0.0% | 18.01 (0.05) | 260 (-10.66%) |
| 2025-08-26 | 7.88 (0.64%) | 8340 | 2 | 0 | 0 | 0 | 0.0% | 17.96 (0.0) | 291 (25.51%) |
| 2025-08-25 | 7.83 (-0.63%) | 8338 | 25 | 0 | 0 | 0 | 0.0% | 17.96 (0.06) | 232 (8.31%) |
| 2025-08-22 | 7.88 (-1.01%) | 8313 | -6 | 0 | 0 | 0 | 0.0% | 17.9 (-0.01) | 214 (41.94%) |
| 2025-08-21 | 7.96 (0.89%) | 8319 | -13 | 0 | 0 | 0 | 0.0% | 17.91 (-0.03) | 151 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 7.89 (0.13%) | 8332 | 11 | 0 | 0 | 0 | 0.0% | 17.94 (0.02) | 372 (123.55%) |
| 2025-08-19 | 7.88 (-0.76%) | 8321 | 25 | 0 | 0 | 0 | 0.0% | 17.92 (0.05) | 166 (6.34%) |
| 2025-08-18 | 7.94 (0.25%) | 8296 | 29 | 0 | 0 | 0 | 0.0% | 17.87 (0.07) | 156 (-18.75%) |
| 2025-08-15 | 7.92 (-0.5%) | 8267 | 45 | 0 | 0 | 0 | 0.0% | 17.8 (0.09) | 192 (-49.69%) |
| 2025-08-14 | 7.96 (2.05%) | 8222 | -18 | 0 | 0 | 0 | 0.0% | 17.71 (-0.03) | 383 (21.67%) |
| 2025-08-13 | 7.8 (0.26%) | 8240 | 87 | 0 | 0 | 0 | 0.0% | 17.74 (0.18) | 315 (16.43%) |
| 2025-08-12 | 7.78 (0.13%) | 8153 | 42 | 0 | 0 | 0 | 0.0% | 17.56 (0.09) | 270 (30.17%) |
| 2025-08-11 | 7.77 (-0.38%) | 8111 | 31 | 0 | 0 | 0 | 0.0% | 17.47 (0.07) | 207 (57.68%) |
| 2025-08-08 | 7.8 (0.39%) | 8080 | 61 | 0 | 0 | 0 | 0.0% | 17.4 (0.13) | 131 (-62.38%) |
| 2025-08-07 | 7.77 (-1.77%) | 8019 | 4 | 0 | 0 | 0 | 0.0% | 17.27 (0.01) | 350 (256.69%) |
| 2025-08-06 | 7.91 (0.64%) | 8015 | 16 | 0 | 0 | 0 | 0.0% | 17.26 (0.03) | 98 (-66.31%) |
| 2025-08-05 | 7.86 (-0.51%) | 7999 | 3 | 0 | 0 | 0 | 0.0% | 17.23 (0.01) | 291 (70.55%) |
| 2025-08-04 | 7.9 (-0.38%) | 7996 | 11 | 0 | 0 | 0 | 0.0% | 17.22 (0.02) | 171 (-48.77%) |
| 2025-08-01 | 7.93 (-1.12%) | 7985 | 30 | 0 | 0 | 0 | 0.0% | 17.2 (0.07) | 333 (46.8%) |
| 2025-07-31 | 8.02 (-1.47%) | 7955 | 5 | 0 | 0 | 0 | 0.0% | 17.13 (0.01) | 227 (-29.72%) |
| 2025-07-30 | 8.14 (0.74%) | 7950 | 40 | 0 | -1 | 0 | 0.0% | 17.12 (0.09) | 323 (-70.41%) |
| 2025-07-29 | 8.08 (1.76%) | 7910 | 32 | 1 | 1 | 0 | 0.01% | 17.03 (0.06) | 1093 (454.57%) |
| 2025-07-28 | 7.94 (0.38%) | 7878 | -1 | 0 | 0 | 0 | 0.0% | 16.97 (0.0) | 197 (27.61%) |
| 2025-07-25 | 7.91 (0.38%) | 7879 | 0 | 0 | 0 | 0 | 0.0% | 16.97 (0.0) | 154 (7.39%) |
| 2025-07-24 | 7.88 (0.77%) | 7879 | 5 | 0 | 0 | 0 | 0.0% | 16.97 (0.01) | 143 (-32.74%) |
| 2025-07-23 | 7.82 (1.3%) | 7874 | 34 | 0 | 0 | 0 | 0.0% | 16.96 (0.08) | 213 (-27.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 7.72 (-1.53%) | 7840 | 38 | 0 | 0 | 0 | 0.0% | 16.88 (0.08) | 296 (183.62%) |
| 2025-07-21 | 7.84 (0.13%) | 7802 | 3 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 104 (48.62%) |
| 2025-07-18 | 7.83 (0.38%) | 7799 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 70 (-83.9%) |
| 2025-07-17 | 7.8 (0.52%) | 7799 | 220 | 0 | 0 | 0 | 0.0% | 16.8 (0.48) | 437 (99.79%) |
| 2025-07-16 | 7.76 (-0.51%) | 7579 | 49 | 0 | 0 | 0 | 0.0% | 16.32 (0.1) | 218 (33.28%) |
| 2025-07-15 | 7.8 (-0.38%) | 7530 | 5 | 0 | 0 | 0 | 0.0% | 16.22 (0.01) | 164 (79.64%) |
| 2025-07-14 | 7.83 (-0.76%) | 7525 | 11 | 0 | 0 | 0 | 0.0% | 16.21 (0.03) | 91 (12.66%) |
| 2025-07-11 | 7.89 (0.51%) | 7514 | 3 | 0 | 0 | 0 | 0.0% | 16.18 (0.01) | 81 (-25.54%) |
| 2025-07-10 | 7.85 (-0.63%) | 7511 | -31 | 0 | 0 | 0 | 0.0% | 16.17 (-0.07) | 109 (55.31%) |
| 2025-07-09 | 7.9 (0.0%) | 7542 | 11 | 0 | 0 | 0 | 0.0% | 16.24 (0.02) | 70 (-65.15%) |
| 2025-07-08 | 7.9 (-1.37%) | 7531 | 13 | 0 | 0 | 0 | 0.0% | 16.22 (0.03) | 201 (-28.38%) |
| 2025-07-07 | 8.01 (-0.87%) | 7518 | 15 | 0 | 0 | 0 | 0.0% | 16.19 (0.03) | 281 (150.11%) |
| 2025-07-04 | 8.08 (-1.1%) | 7503 | 10 | 0 | 0 | 0 | 0.0% | 16.16 (0.02) | 112 (-37.16%) |
| 2025-07-03 | 8.17 (1.49%) | 7493 | -19 | 0 | 0 | 0 | 0.0% | 16.14 (-0.04) | 178 (-11.04%) |
| 2025-07-02 | 8.05 (-0.25%) | 7512 | -11 | 0 | 0 | 0 | 0.0% | 16.18 (-0.02) | 201 (11.83%) |
| 2025-07-01 | 8.07 (0.75%) | 7523 | 0 | 0 | 0 | 0 | 0.0% | 16.2 (0.0) | 179 (101.62%) |
| 2025-06-30 | 8.01 (-0.74%) | 7523 | -2 | 0 | 0 | 0 | 0.0% | 16.2 (-0.01) | 89 (-49.05%) |
| 2025-06-27 | 8.07 (0.25%) | 7525 | -9 | 0 | 0 | 0 | 0.0% | 16.21 (-0.01) | 175 (-15.27%) |
| 2025-06-26 | 8.05 (0.25%) | 7534 | 25 | 0 | 0 | 0 | 0.0% | 16.22 (0.05) | 206 (-29.63%) |
| 2025-06-25 | 8.03 (-2.07%) | 7509 | 20 | 0 | 0 | 0 | 0.0% | 16.17 (0.04) | 293 (8.11%) |
| 2025-06-24 | 8.2 (5.4%) | 7489 | -10 | 0 | 0 | 0 | 0.0% | 16.13 (-0.02) | 271 (135.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 7.78 (-1.02%) | 7499 | -1 | 0 | 0 | 0 | 0.0% | 16.15 (0.0) | 115 (-56.37%) |
| 2025-06-20 | 7.86 (-1.01%) | 7500 | 3 | 0 | 0 | 0 | 0.0% | 16.15 (0.01) | 264 (-22.67%) |
| 2025-06-19 | 7.94 (-1.49%) | 7497 | -48 | 0 | 0 | 0 | 0.0% | 16.14 (-0.11) | 342 (104.53%) |
| 2025-06-18 | 8.06 (-0.25%) | 7545 | 6 | 0 | 0 | 0 | 0.0% | 16.25 (0.01) | 167 (-42.32%) |
| 2025-06-17 | 8.08 (0.37%) | 7539 | 11 | 0 | 0 | 0 | 0.0% | 16.24 (0.03) | 290 (73.19%) |
| 2025-06-16 | 8.05 (0.0%) | 7528 | 8 | 0 | 0 | 0 | 0.0% | 16.21 (0.02) | 167 (-30.06%) |
| 2025-06-13 | 8.05 (-1.47%) | 7520 | 81 | 0 | 0 | 0 | 0.0% | 16.19 (0.17) | 239 (12.03%) |
| 2025-06-12 | 8.17 (0.0%) | 7439 | 24 | 0 | 0 | 0 | 0.0% | 16.02 (0.05) | 213 (-1.78%) |
| 2025-06-11 | 8.17 (0.37%) | 7415 | 46 | 0 | 0 | 0 | 0.0% | 15.97 (0.1) | 217 (-25.15%) |
| 2025-06-10 | 8.14 (0.99%) | 7369 | 115 | 0 | 0 | 0 | 0.0% | 15.87 (0.25) | 291 (-20.51%) |
| 2025-06-09 | 8.06 (-2.07%) | 7254 | 88 | 0 | 0 | 0 | 0.0% | 15.62 (0.19) | 366 (109.28%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.55 (5.31%) | 13615 | 241 | 13 | -3 | 0.1% | 29.32 (0.52) | 1729 (-30.08%) |
| 2026-05-29 | 6.22 (-0.8%) | 13374 | 196 | 16 | 15 | 0.12% | 28.8 (0.42) | 2473 (93.72%) |
| 2026-05-22 | 6.27 (1.95%) | 13178 | 38 | 1 | 1 | 0.01% | 28.38 (0.08) | 1277 (-44.64%) |
| 2026-05-15 | 6.15 (-5.82%) | 13140 | 308 | 0 | 0 | 0.0% | 28.3 (0.67) | 2306 (83.83%) |
| 2026-05-08 | 6.53 (-0.76%) | 12832 | 237 | 0 | 0 | 0.0% | 27.63 (0.51) | 1254 (10.88%) |
| 2026-04-30 | 6.58 (-0.45%) | 12595 | 20 | 0 | 0 | 0.0% | 27.12 (0.04) | 1131 (-46.18%) |
| 2026-04-24 | 6.61 (-3.78%) | 12575 | -189 | 0 | 0 | 0.0% | 27.08 (-0.41) | 2102 (82.34%) |
| 2026-04-17 | 6.87 (0.59%) | 12764 | 93 | 0 | -15 | 0.0% | 27.49 (0.2) | 1153 (79.31%) |
| 2026-04-10 | 6.83 (0.29%) | 12671 | -43 | 15 | 0 | 0.12% | 27.29 (-0.09) | 643 (10.91%) |
| 2026-04-02 | 6.81 (-2.01%) | 12714 | 13 | 15 | 0 | 0.12% | 27.38 (0.03) | 579 (-46.24%) |
| 2026-03-27 | 6.95 (-1.42%) | 12701 | -76 | 15 | 5 | 0.12% | 27.35 (-0.17) | 1078 (-23.28%) |
| 2026-03-20 | 7.05 (-0.14%) | 12777 | 46 | 10 | -9 | 0.08% | 27.52 (0.1) | 1405 (57.23%) |
| 2026-03-13 | 7.06 (-2.35%) | 12731 | -26 | 19 | 10 | 0.15% | 27.42 (-0.05) | 894 (-27.87%) |
| 2026-03-06 | 7.23 (-1.9%) | 12757 | -31 | 9 | 4 | 0.07% | 27.47 (-0.07) | 1239 (17.83%) |
| 2026-02-26 | 7.37 (-0.54%) | 12788 | -46 | 5 | -1 | 0.04% | 27.54 (-0.1) | 1052 (54.95%) |
| 2026-02-11 | 7.41 (-0.27%) | 12834 | 191 | 6 | 0 | 0.05% | 27.64 (0.41) | 679 (-46.21%) |
| 2026-02-06 | 7.43 (-1.07%) | 12643 | 117 | 6 | 5 | 0.05% | 27.23 (0.26) | 1262 (-73.14%) |
| 2026-01-30 | 7.51 (-0.4%) | 12526 | 1706 | 1 | 0 | 0.01% | 26.97 (3.67) | 4699 (168.84%) |
| 2026-01-23 | 7.54 (-0.79%) | 10820 | -4 | 1 | 0 | 0.01% | 23.3 (-0.01) | 1748 (99.37%) |
| 2026-01-16 | 7.6 (0.53%) | 10824 | 10 | 1 | 0 | 0.01% | 23.31 (0.02) | 876 (-20.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 7.56 (-2.58%) | 10814 | 94 | 1 | 0 | 0.01% | 23.29 (0.2) | 1098 (725.65%) |
| 2026-01-02 | 7.76 (0.13%) | 10720 | 23 | 1 | 0 | 0.01% | 23.09 (0.05) | 133 (-86.56%) |
| 2025-12-26 | 7.75 (1.17%) | 10697 | 312 | 1 | 0 | 0.01% | 23.04 (0.68) | 990 (2.96%) |
| 2025-12-19 | 7.66 (1.32%) | 10385 | 134 | 1 | 0 | 0.01% | 22.36 (0.28) | 962 (21.21%) |
| 2025-12-12 | 7.56 (-1.31%) | 10251 | 50 | 1 | 0 | 0.01% | 22.08 (0.11) | 793 (25.56%) |
| 2025-12-05 | 7.66 (-1.67%) | 10201 | -9 | 1 | 0 | 0.01% | 21.97 (-0.02) | 632 (-33.55%) |
| 2025-11-28 | 7.79 (3.87%) | 10210 | -55 | 1 | 0 | 0.01% | 21.99 (-0.12) | 951 (-30.27%) |
| 2025-11-21 | 7.5 (-4.09%) | 10265 | -3 | 1 | -5 | 0.01% | 22.11 (0.0) | 1364 (-54.28%) |
| 2025-11-14 | 7.82 (3.17%) | 10268 | 44 | 6 | -8 | 0.06% | 22.11 (0.09) | 2983 (11.47%) |
| 2025-11-07 | 7.58 (-0.26%) | 10224 | -1 | 14 | -2 | 0.14% | 22.02 (0.0) | 2676 (-19.84%) |
| 2025-10-31 | 7.6 (-3.68%) | 10225 | 167 | 16 | -3 | 0.16% | 22.02 (0.36) | 3339 (254.73%) |
| 2025-10-23 | 7.89 (-1.25%) | 10058 | -87 | 19 | -1 | 0.19% | 21.66 (-0.19) | 941 (-31.46%) |
| 2025-10-17 | 7.99 (-2.08%) | 10145 | -86 | 20 | -2 | 0.2% | 21.85 (-0.18) | 1373 (-15.34%) |
| 2025-10-09 | 8.16 (-4.34%) | 10231 | 187 | 22 | -1 | 0.22% | 22.03 (0.4) | 1622 (-61.93%) |
| 2025-10-03 | 8.53 (8.66%) | 10044 | 551 | 23 | 1 | 0.23% | 21.63 (1.19) | 4261 (225.5%) |
| 2025-09-26 | 7.85 (0.0%) | 9493 | 213 | 22 | 1 | 0.23% | 20.44 (0.46) | 1309 (28.47%) |
| 2025-09-19 | 7.85 (-0.13%) | 9280 | 76 | 21 | 4 | 0.23% | 19.98 (0.16) | 1019 (-48.46%) |
| 2025-09-12 | 7.86 (-1.01%) | 9204 | 558 | 17 | 17 | 0.18% | 19.82 (1.2) | 1977 (57.35%) |
| 2025-09-05 | 7.94 (0.13%) | 8646 | 246 | 0 | 0 | 0.0% | 18.62 (0.53) | 1256 (10.5%) |
| 2025-08-29 | 7.93 (0.63%) | 8400 | 87 | 0 | 0 | 0.0% | 18.09 (0.19) | 1137 (7.16%) |
| 2025-08-22 | 7.88 (-0.51%) | 8313 | 46 | 0 | 0 | 0.0% | 17.9 (0.1) | 1061 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 7.92 (1.54%) | 8267 | 187 | 0 | 0 | 0.0% | 17.8 (0.4) | 1370 (31.3%) |
| 2025-08-08 | 7.8 (-1.64%) | 8080 | 95 | 0 | 0 | 0.0% | 17.4 (0.2) | 1043 (-52.05%) |
| 2025-08-01 | 7.93 (0.25%) | 7985 | 106 | 0 | 0 | 0.0% | 17.2 (0.23) | 2175 (138.08%) |
| 2025-07-25 | 7.91 (1.02%) | 7879 | 80 | 0 | 0 | 0.0% | 16.97 (0.17) | 913 (-6.99%) |
| 2025-07-18 | 7.83 (-0.76%) | 7799 | 285 | 0 | 0 | 0.0% | 16.8 (0.62) | 982 (32.24%) |
| 2025-07-11 | 7.89 (-2.35%) | 7514 | 11 | 0 | 0 | 0.0% | 16.18 (0.02) | 743 (-2.44%) |
| 2025-07-04 | 8.08 (0.12%) | 7503 | -22 | 0 | 0 | 0.0% | 16.16 (-0.05) | 761 (-28.33%) |
| 2025-06-27 | 8.07 (2.67%) | 7525 | 25 | 0 | 0 | 0.0% | 16.21 (0.06) | 1062 (-13.81%) |
| 2025-06-20 | 7.86 (-2.36%) | 7500 | -20 | 0 | 0 | 0.0% | 16.15 (-0.04) | 1232 (-7.21%) |
| 2025-06-13 | 8.05 (-2.19%) | 7520 | 354 | 0 | 0 | 0.0% | 16.19 (0.76) | 1328 (18.05%) |
| 2025-06-06 | 8.23 (-2.83%) | 7166 | 282 | 0 | 0 | 0.0% | 15.43 (0.61) | 1125 (18.3%) |
| 2025-05-29 | 8.47 (-2.76%) | 6884 | -81 | 0 | 0 | 0.0% | 14.82 (-0.18) | 951 (-14.63%) |
| 2025-05-23 | 8.71 (-3.86%) | 6965 | 34 | 0 | 0 | 0.0% | 15.0 (0.07) | 1114 (-13.36%) |
| 2025-05-16 | 9.06 (3.54%) | 6931 | -77 | 0 | 0 | 0.0% | 14.93 (-0.16) | 1286 (-27.45%) |
| 2025-05-09 | 8.75 (0.11%) | 7008 | 114 | 0 | -12 | 0.0% | 15.09 (0.24) | 1773 (0.61%) |
| 2025-05-02 | 8.74 (4.3%) | 6894 | 20 | 12 | 12 | 0.17% | 14.85 (0.05) | 1762 (-6.57%) |
| 2025-04-25 | 8.38 (-1.87%) | 6874 | 138 | 0 | 0 | 0.0% | 14.8 (0.29) | 1886 (-3.95%) |
| 2025-04-18 | 8.54 (2.89%) | 6736 | 2 | 0 | 0 | 0.0% | 14.51 (0.01) | 1963 (-61.64%) |
| 2025-04-11 | 8.3 (-14.7%) | 6734 | -594 | 0 | 0 | 0.0% | 14.5 (-1.28) | 5119 (117.68%) |
| 2025-04-02 | 9.73 (-1.82%) | 7328 | -620 | 0 | -10 | 0.0% | 15.78 (-1.34) | 2352 (-12.07%) |
| 2025-03-28 | 9.91 (-3.79%) | 7948 | -544 | 10 | -16 | 0.13% | 17.12 (-1.17) | 2674 (-22.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 10.3 (-4.19%) | 8492 | 51 | 26 | -5 | 0.31% | 18.29 (0.11) | 3444 (-25.05%) |
| 2025-03-14 | 10.75 (1.42%) | 8441 | 41 | 31 | 27 | 0.37% | 18.18 (0.09) | 4595 (76.18%) |
| 2025-03-07 | 10.6 (-1.85%) | 8400 | -59 | 4 | -1 | 0.05% | 18.09 (-0.13) | 2608 (-10.75%) |
| 2025-02-27 | 10.8 (-1.37%) | 8459 | -88 | 5 | 0 | 0.06% | 18.22 (-0.19) | 2922 (-5.73%) |
| 2025-02-21 | 10.95 (0.46%) | 8547 | -146 | 5 | 0 | 0.06% | 18.41 (-0.31) | 3100 (-28.13%) |
| 2025-02-14 | 10.9 (2.83%) | 8693 | 334 | 5 | -2 | 0.06% | 18.72 (0.72) | 4314 (-6.99%) |
| 2025-02-07 | 10.6 (4.95%) | 8359 | 304 | 7 | 4 | 0.08% | 18.0 (0.65) | 4638 (99.37%) |
| 2025-01-22 | 10.1 (-3.35%) | 8055 | -24 | 3 | -3 | 0.04% | 17.35 (-0.05) | 2326 (-77.44%) |
| 2025-01-17 | 10.45 (6.09%) | 8079 | 62 | 6 | 0 | 0.07% | 17.4 (0.14) | 10313 (52.19%) |
| 2025-01-10 | 9.85 (-7.08%) | 8017 | -420 | 6 | -2 | 0.07% | 17.26 (-0.91) | 6776 (44.38%) |
| 2025-01-03 | 10.6 (-4.07%) | 8437 | -21 | 8 | -10 | 0.09% | 18.17 (-0.04) | 4693 (42.62%) |
| 2024-12-31 | 11.05 (-6.36%) | 8458 | 263 | 18 | -12 | 0.21% | 18.21 (0.56) | 3290 (-30.82%) |
| 2024-12-27 | 11.8 (0.43%) | 8195 | 1 | 30 | -3 | 0.37% | 17.65 (0.0) | 4757 (-59.29%) |
| 2024-12-20 | 11.75 (-5.24%) | 8194 | 136 | 33 | -32 | 0.4% | 17.65 (0.3) | 11686 (-37.6%) |
| 2024-12-13 | 12.4 (-6.77%) | 8058 | -107 | 65 | -13 | 0.81% | 17.35 (-0.23) | 18727 (-44.48%) |
| 2024-12-06 | 13.3 (3.1%) | 8165 | -63 | 78 | -34 | 0.96% | 17.58 (-0.14) | 33732 (52.27%) |
| 2024-11-29 | 12.9 (5.74%) | 8228 | 38 | 112 | 27 | 1.36% | 17.72 (0.08) | 22152 (24.99%) |
| 2024-11-22 | 12.2 (8.44%) | 8190 | -7 | 85 | 59 | 1.04% | 17.64 (-0.01) | 17723 (97.51%) |
| 2024-11-15 | 11.25 (1.35%) | 8197 | -543 | 26 | -3 | 0.32% | 17.65 (-1.17) | 8973 (-23.62%) |
| 2024-11-08 | 11.1 (0.91%) | 8740 | 443 | 29 | -16 | 0.33% | 18.82 (0.95) | 11749 (4.6%) |
| 2024-11-01 | 11.0 (-0.9%) | 8297 | 13 | 45 | 18 | 0.54% | 17.87 (0.03) | 11232 (-12.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 11.1 (9.9%) | 8284 | 300 | 27 | 27 | 0.33% | 17.84 (0.65) | 12863 (39.79%) |
| 2024-10-18 | 10.1 (-9.82%) | 7984 | 45 | 0 | -29 | 0.0% | 17.19 (0.09) | 9201 (-68.14%) |
| 2024-10-11 | 11.2 (-5.88%) | 7939 | 515 | 29 | 8 | 0.37% | 17.1 (1.11) | 28885 (-14.73%) |
| 2024-10-04 | 11.9 (16.67%) | 7424 | 1016 | 21 | 21 | 0.28% | 15.99 (2.19) | 33876 (898.44%) |
| 2024-09-27 | 10.2 (6.03%) | 6408 | 262 | 0 | 0 | 0.0% | 13.8 (0.56) | 3392 (402.03%) |
| 2024-09-20 | 9.62 (3.0%) | 6146 | -1 | 0 | 0 | 0.0% | 13.24 (0.0) | 675 (1.61%) |
| 2024-09-13 | 9.34 (-1.68%) | 6147 | -21 | 0 | 0 | 0.0% | 13.24 (-0.04) | 665 (-22.6%) |
| 2024-09-06 | 9.5 (-4.14%) | 6168 | 48 | 0 | 0 | 0.0% | 13.28 (0.1) | 859 (7.11%) |
| 2024-08-30 | 9.91 (3.23%) | 6120 | 52 | 0 | -19 | 0.0% | 13.18 (0.11) | 802 (66.6%) |
| 2024-08-23 | 9.6 (0.31%) | 6068 | -14 | 19 | 0 | 0.31% | 13.07 (-0.03) | 481 (-6.03%) |
| 2024-08-16 | 9.57 (0.0%) | 6082 | 26 | 19 | 0 | 0.31% | 13.1 (0.06) | 512 (-61.87%) |
| 2024-08-09 | 9.57 (-3.14%) | 6056 | -116 | 19 | 0 | 0.31% | 13.04 (-0.25) | 1343 (47.05%) |
| 2024-08-02 | 9.88 (-0.7%) | 6172 | -38 | 19 | 19 | 0.31% | 13.29 (-0.08) | 913 (37.94%) |
| 2024-07-26 | 9.95 (-0.5%) | 6210 | -21 | 0 | 0 | 0.0% | 13.37 (-0.05) | 662 (-38.97%) |
| 2024-07-19 | 10.0 (-3.85%) | 6231 | -11 | 0 | 0 | 0.0% | 13.42 (-0.02) | 1085 (-48.25%) |
| 2024-07-12 | 10.4 (-1.89%) | 6242 | 64 | 0 | 0 | 0.0% | 13.44 (0.14) | 2097 (-34.22%) |
| 2024-07-05 | 10.6 (6.21%) | 6178 | -329 | 0 | 0 | 0.0% | 13.3 (-0.71) | 3189 (104.85%) |
| 2024-06-28 | 9.98 (-1.67%) | 6507 | -65 | 0 | 0 | 0.0% | 14.01 (-0.14) | 1556 (-29.34%) |
| 2024-06-21 | 10.15 (1.5%) | 6572 | 18 | 0 | 0 | 0.0% | 14.15 (0.04) | 2203 (27.52%) |
| 2024-06-14 | 10.0 (-0.99%) | 6554 | -67 | 0 | 0 | 0.0% | 14.11 (-0.15) | 1727 (-30.38%) |
| 2024-06-07 | 10.1 (1.41%) | 6621 | -12 | 0 | 0 | 0.0% | 14.26 (-0.02) | 2482 (67.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 9.96 (0.4%) | 6633 | 3 | 0 | 0 | 0.0% | 14.28 (0.0) | 1477 (-2.56%) |
| 2024-05-24 | 9.92 (-2.75%) | 6630 | -44 | 0 | 0 | 0.0% | 14.28 (-0.09) | 1516 (28.35%) |
| 2024-05-17 | 10.2 (-2.39%) | 6674 | -22 | 0 | -1 | 0.0% | 14.37 (-0.05) | 1181 (-61.86%) |
| 2024-05-10 | 10.45 (2.96%) | 6696 | 148 | 1 | 1 | 0.01% | 14.42 (0.32) | 3098 (39.87%) |
| 2024-05-03 | 10.15 (0.5%) | 6548 | -25 | 0 | 0 | 0.0% | 14.1 (-0.05) | 2215 (-17.66%) |
| 2024-04-26 | 10.1 (4.12%) | 6573 | -44 | 0 | 0 | 0.0% | 14.15 (-0.1) | 2690 (125.42%) |
| 2024-04-19 | 9.7 (-2.32%) | 6617 | -42 | 0 | 0 | 0.0% | 14.25 (-0.09) | 1193 (57.98%) |
| 2024-04-12 | 9.93 (3.12%) | 6659 | -62 | 0 | 0 | 0.0% | 14.34 (-0.13) | 755 (47.45%) |
| 2024-04-03 | 9.63 (-0.62%) | 6721 | 13 | 0 | 0 | 0.0% | 14.47 (0.02) | 512 (-28.06%) |
| 2024-03-29 | 9.69 (0.73%) | 6708 | 22 | 0 | -8 | 0.0% | 14.45 (0.05) | 712 (-51.86%) |
| 2024-03-22 | 9.62 (-2.34%) | 6686 | -112 | 8 | 8 | 0.12% | 14.4 (-0.24) | 1479 (-22.73%) |
| 2024-03-15 | 9.85 (-1.5%) | 6798 | -310 | 0 | -2 | 0.0% | 14.64 (-0.67) | 1914 (-4.62%) |
| 2024-03-08 | 10.0 (-3.38%) | 7108 | -127 | 2 | 0 | 0.03% | 15.31 (-0.27) | 2007 (54.45%) |
| 2024-03-01 | 10.35 (-2.82%) | 7235 | -35 | 2 | 0 | 0.03% | 15.58 (-0.08) | 1299 (-4.61%) |
| 2024-02-23 | 10.65 (0.0%) | 7270 | 65 | 2 | 0 | 0.03% | 15.66 (0.14) | 1362 (40.93%) |
| 2024-02-16 | 10.65 (-0.47%) | 7205 | -1 | 2 | 0 | 0.03% | 15.52 (0.0) | 966 (695.59%) |
| 2024-02-05 | 10.7 (-0.47%) | 7206 | -8 | 2 | 0 | 0.03% | 15.52 (-0.02) | 121 (-87.18%) |
| 2024-02-02 | 10.75 (0.0%) | 7214 | 11 | 2 | 0 | 0.03% | 15.54 (0.03) | 947 (53.27%) |
| 2024-01-26 | 10.75 (0.0%) | 7203 | -1 | 2 | 0 | 0.03% | 15.51 (0.0) | 618 (-57.69%) |
| 2024-01-19 | 10.75 (-1.83%) | 7204 | 6 | 2 | 0 | 0.03% | 15.51 (0.01) | 1460 (3.06%) |
| 2024-01-12 | 10.95 (0.46%) | 7198 | 14 | 2 | 0 | 0.03% | 15.5 (0.03) | 1417 (20.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 10.9 (0.46%) | 7184 | 13 | 2 | 0 | 0.03% | 15.47 (0.03) | 1177 (1.84%) |
| 2023-12-29 | 10.85 (-0.91%) | 7171 | -202 | 2 | 0 | 0.03% | 15.44 (-0.44) | 1155 (-34.23%) |
| 2023-12-22 | 10.95 (0.92%) | 7373 | -33 | 2 | 0 | 0.03% | 15.88 (-0.07) | 1757 (-28.67%) |
| 2023-12-15 | 10.85 (-2.25%) | 7406 | 56 | 2 | 0 | 0.03% | 15.95 (0.12) | 2464 (-16.26%) |
| 2023-12-08 | 11.1 (0.45%) | 7350 | 76 | 2 | 0 | 0.03% | 15.83 (0.17) | 2942 (-24.51%) |
| 2023-12-01 | 11.05 (0.91%) | 7274 | -3 | 2 | 0 | 0.03% | 15.66 (-0.01) | 3897 (157.47%) |
| 2023-11-24 | 10.95 (2.82%) | 7277 | 20 | 2 | 0 | 0.03% | 15.67 (0.04) | 1513 (28.95%) |
| 2023-11-17 | 10.65 (1.43%) | 7257 | -130 | 2 | 0 | 0.03% | 15.63 (-0.28) | 1174 (71.2%) |
| 2023-11-10 | 10.5 (-1.41%) | 7387 | 4 | 2 | 0 | 0.03% | 15.91 (0.01) | 685 (-29.5%) |
| 2023-11-03 | 10.65 (-0.93%) | 7383 | 9 | 2 | 0 | 0.03% | 15.9 (0.02) | 972 (-20.69%) |
| 2023-10-27 | 10.75 (-3.59%) | 7374 | 56 | 2 | -1 | 0.03% | 15.88 (0.12) | 1226 (-84.23%) |
| 2023-10-20 | 11.15 (11.61%) | 7318 | -312 | 3 | 3 | 0.04% | 15.76 (-0.67) | 7777 (2170.4%) |
| 2023-10-13 | 9.99 (-0.1%) | 7630 | 16 | 0 | 0 | 0.0% | 16.43 (0.03) | 342 (-38.8%) |
| 2023-10-06 | 10.0 (-0.5%) | 7614 | -31 | 0 | 0 | 0.0% | 16.4 (-0.06) | 559 (-7.23%) |
| 2023-09-28 | 10.05 (-0.99%) | 7645 | 93 | 0 | 0 | 0.0% | 16.46 (0.2) | 603 (-50.87%) |
| 2023-09-22 | 10.15 (0.0%) | 7552 | 310 | 0 | 0 | 0.0% | 16.26 (0.66) | 1227 (64.01%) |
| 2023-09-15 | 10.15 (0.5%) | 7242 | 70 | 0 | 0 | 0.0% | 15.6 (0.16) | 748 (27.8%) |
| 2023-09-08 | 10.1 (-0.49%) | 7172 | -29 | 0 | 0 | 0.0% | 15.44 (-0.07) | 585 (13.17%) |
| 2023-09-01 | 10.15 (2.32%) | 7201 | 4 | 0 | 0 | 0.0% | 15.51 (0.01) | 517 (38.16%) |
| 2023-08-25 | 9.92 (0.3%) | 7197 | -35 | 0 | 0 | 0.0% | 15.5 (-0.07) | 374 (-54.8%) |
| 2023-08-18 | 9.89 (-2.08%) | 7232 | 65 | 0 | 0 | 0.0% | 15.57 (0.14) | 828 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 10.1 (-1.46%) | 7167 | 61 | 0 | 0 | 0.0% | 15.43 (0.13) | 1492 (93.59%) |
| 2023-08-04 | 10.25 (-2.38%) | 7106 | 35 | 0 | 0 | 0.0% | 15.3 (0.07) | 770 (-26.24%) |
| 2023-07-28 | 10.5 (-0.94%) | 7071 | -2 | 0 | 0 | 0.0% | 15.23 (0.0) | 1045 (-17.76%) |
| 2023-07-21 | 10.6 (-1.85%) | 7073 | 0 | 0 | 0 | 0.0% | 15.23 (0.0) | 1270 (-38.96%) |
| 2023-07-14 | 10.8 (-3.57%) | 7073 | 141 | 0 | -1 | 0.0% | 15.23 (0.3) | 2081 (-37.39%) |
| 2023-07-07 | 11.2 (2.75%) | 6932 | 253 | 1 | 1 | 0.01% | 14.93 (0.55) | 3325 (173.78%) |
| 2023-06-30 | 10.9 (0.46%) | 6679 | 116 | 0 | 0 | 0.0% | 14.38 (0.25) | 1214 (123.59%) |
| 2023-06-21 | 10.85 (1.4%) | 6563 | 18 | 0 | -1 | 0.0% | 14.13 (0.04) | 543 (-61.64%) |
| 2023-06-16 | 10.7 (-2.73%) | 6545 | 60 | 1 | 1 | 0.02% | 14.09 (0.12) | 1416 (-1.68%) |
| 2023-06-09 | 11.0 (1.38%) | 6485 | 255 | 0 | 0 | 0.0% | 13.97 (0.55) | 1440 (77.42%) |
| 2023-06-02 | 10.85 (-0.46%) | 6230 | -26 | 0 | 0 | 0.0% | 13.42 (-0.05) | 811 (-60.72%) |
| 2023-05-26 | 10.9 (0.0%) | 6256 | -165 | 0 | 0 | 0.0% | 13.47 (-0.36) | 2066 (-19.16%) |
| 2023-05-19 | 10.9 (5.83%) | 6421 | 205 | 0 | 0 | 0.0% | 13.83 (0.44) | 2556 (123.46%) |
| 2023-05-12 | 10.3 (-2.37%) | 6216 | -203 | 0 | 0 | 0.0% | 13.39 (-0.43) | 1143 (132.41%) |
| 2023-05-05 | 10.55 (1.44%) | 6419 | 9 | 0 | 0 | 0.0% | 13.82 (0.02) | 492 (-23.83%) |
| 2023-04-28 | 10.4 (0.48%) | 6410 | 7 | 0 | 0 | 0.0% | 13.8 (0.01) | 646 (-33.52%) |
| 2023-04-21 | 10.35 (-0.96%) | 6403 | -32 | 0 | 0 | 0.0% | 13.79 (-0.07) | 971 (2.41%) |
| 2023-04-14 | 10.45 (-0.95%) | 6435 | -134 | 0 | 0 | 0.0% | 13.86 (-0.29) | 949 (92.8%) |
| 2023-04-07 | 10.55 (0.96%) | 6569 | 31 | 0 | 0 | 0.0% | 14.15 (0.07) | 492 (-33.17%) |
| 2023-03-31 | 10.45 (0.48%) | 6538 | -8 | 0 | 0 | 0.0% | 14.08 (-0.02) | 736 (-20.67%) |
| 2023-03-24 | 10.4 (2.46%) | 6546 | -63 | 0 | 0 | 0.0% | 14.1 (-0.13) | 928 (-24.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 10.15 (-4.25%) | 6609 | -111 | 0 | -4 | 0.0% | 14.23 (-0.24) | 1227 (-21.77%) |
| 2023-03-10 | 10.6 (-3.64%) | 6720 | -28 | 4 | -2 | 0.06% | 14.47 (-0.06) | 1569 (132.05%) |
| 2023-03-03 | 11.0 (0.92%) | 6748 | -19 | 6 | -1 | 0.09% | 14.53 (-0.04) | 676 (-49.49%) |
| 2023-02-24 | 10.9 (1.4%) | 6767 | 71 | 7 | 5 | 0.1% | 14.57 (0.15) | 1338 (-5.26%) |
| 2023-02-17 | 10.75 (0.0%) | 6696 | 30 | 2 | -1 | 0.03% | 14.42 (0.06) | 1413 (-20.79%) |
| 2023-02-10 | 10.75 (-3.59%) | 6666 | 27 | 3 | -1 | 0.05% | 14.36 (0.06) | 1784 (-78.92%) |
| 2023-02-03 | 11.15 (5.19%) | 6639 | 50 | 4 | 3 | 0.06% | 14.3 (0.11) | 8465 (2435.63%) |
| 2023-01-17 | 10.6 (1.44%) | 6589 | -24 | 1 | -2 | 0.02% | 14.19 (-0.05) | 333 (-85.86%) |
| 2023-01-13 | 10.45 (-3.24%) | 6613 | -237 | 3 | 0 | 0.05% | 14.24 (-0.51) | 2360 (51.84%) |
| 2023-01-06 | 10.8 (-1.82%) | 6850 | -41 | 3 | -4 | 0.04% | 14.75 (-0.09) | 1554 (-69.98%) |
| 2022-12-30 | 11.0 (-1.79%) | 6891 | -263 | 7 | 3 | 0.1% | 14.84 (-0.57) | 5178 (-15.13%) |
| 2022-12-23 | 11.2 (2.28%) | 7154 | -419 | 4 | -17 | 0.06% | 15.41 (-0.9) | 6101 (-51.3%) |
| 2022-12-16 | 10.95 (-0.45%) | 7573 | -116 | 21 | 17 | 0.28% | 16.31 (-0.25) | 12529 (22.95%) |
| 2022-12-09 | 11.0 (15.55%) | 7689 | -134 | 4 | 3 | 0.05% | 16.56 (-0.29) | 10190 (1318.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。