- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 8.14 (0.74%) | 7950 | 40 | 0 | -1 | 0 | 0.0% | 17.12 (0.09) | 323 (-70.41%) |
| 2025-07-29 | 8.08 (1.76%) | 7910 | 32 | 1 | 1 | 0 | 0.01% | 17.03 (0.06) | 1093 (454.57%) |
| 2025-07-28 | 7.94 (0.38%) | 7878 | -1 | 0 | 0 | 0 | 0.0% | 16.97 (0.0) | 197 (27.61%) |
| 2025-07-25 | 7.91 (0.38%) | 7879 | 0 | 0 | 0 | 0 | 0.0% | 16.97 (0.0) | 154 (7.39%) |
| 2025-07-24 | 7.88 (0.77%) | 7879 | 5 | 0 | 0 | 0 | 0.0% | 16.97 (0.01) | 143 (-32.74%) |
| 2025-07-23 | 7.82 (1.3%) | 7874 | 34 | 0 | 0 | 0 | 0.0% | 16.96 (0.08) | 213 (-27.93%) |
| 2025-07-22 | 7.72 (-1.53%) | 7840 | 38 | 0 | 0 | 0 | 0.0% | 16.88 (0.08) | 296 (183.62%) |
| 2025-07-21 | 7.84 (0.13%) | 7802 | 3 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 104 (48.62%) |
| 2025-07-18 | 7.83 (0.38%) | 7799 | 0 | 0 | 0 | 0 | 0.0% | 16.8 (0.0) | 70 (-83.9%) |
| 2025-07-17 | 7.8 (0.52%) | 7799 | 220 | 0 | 0 | 0 | 0.0% | 16.8 (0.48) | 437 (99.79%) |
| 2025-07-16 | 7.76 (-0.51%) | 7579 | 49 | 0 | 0 | 0 | 0.0% | 16.32 (0.1) | 218 (33.28%) |
| 2025-07-15 | 7.8 (-0.38%) | 7530 | 5 | 0 | 0 | 0 | 0.0% | 16.22 (0.01) | 164 (79.64%) |
| 2025-07-14 | 7.83 (-0.76%) | 7525 | 11 | 0 | 0 | 0 | 0.0% | 16.21 (0.03) | 91 (12.66%) |
| 2025-07-11 | 7.89 (0.51%) | 7514 | 3 | 0 | 0 | 0 | 0.0% | 16.18 (0.01) | 81 (-25.54%) |
| 2025-07-10 | 7.85 (-0.63%) | 7511 | -31 | 0 | 0 | 0 | 0.0% | 16.17 (-0.07) | 109 (55.31%) |
| 2025-07-09 | 7.9 (0.0%) | 7542 | 11 | 0 | 0 | 0 | 0.0% | 16.24 (0.02) | 70 (-65.15%) |
| 2025-07-08 | 7.9 (-1.37%) | 7531 | 13 | 0 | 0 | 0 | 0.0% | 16.22 (0.03) | 201 (-28.38%) |
| 2025-07-07 | 8.01 (-0.87%) | 7518 | 15 | 0 | 0 | 0 | 0.0% | 16.19 (0.03) | 281 (150.11%) |
| 2025-07-04 | 8.08 (-1.1%) | 7503 | 10 | 0 | 0 | 0 | 0.0% | 16.16 (0.02) | 112 (-37.16%) |
| 2025-07-03 | 8.17 (1.49%) | 7493 | -19 | 0 | 0 | 0 | 0.0% | 16.14 (-0.04) | 178 (-11.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 8.05 (-0.25%) | 7512 | -11 | 0 | 0 | 0 | 0.0% | 16.18 (-0.02) | 201 (11.83%) |
| 2025-07-01 | 8.07 (0.75%) | 7523 | 0 | 0 | 0 | 0 | 0.0% | 16.2 (0.0) | 179 (101.62%) |
| 2025-06-30 | 8.01 (-0.74%) | 7523 | -2 | 0 | 0 | 0 | 0.0% | 16.2 (-0.01) | 89 (-49.05%) |
| 2025-06-27 | 8.07 (0.25%) | 7525 | -9 | 0 | 0 | 0 | 0.0% | 16.21 (-0.01) | 175 (-15.27%) |
| 2025-06-26 | 8.05 (0.25%) | 7534 | 25 | 0 | 0 | 0 | 0.0% | 16.22 (0.05) | 206 (-29.63%) |
| 2025-06-25 | 8.03 (-2.07%) | 7509 | 20 | 0 | 0 | 0 | 0.0% | 16.17 (0.04) | 293 (8.11%) |
| 2025-06-24 | 8.2 (5.4%) | 7489 | -10 | 0 | 0 | 0 | 0.0% | 16.13 (-0.02) | 271 (135.07%) |
| 2025-06-23 | 7.78 (-1.02%) | 7499 | -1 | 0 | 0 | 0 | 0.0% | 16.15 (0.0) | 115 (-56.37%) |
| 2025-06-20 | 7.86 (-1.01%) | 7500 | 3 | 0 | 0 | 0 | 0.0% | 16.15 (0.01) | 264 (-22.67%) |
| 2025-06-19 | 7.94 (-1.49%) | 7497 | -48 | 0 | 0 | 0 | 0.0% | 16.14 (-0.11) | 342 (104.53%) |
| 2025-06-18 | 8.06 (-0.25%) | 7545 | 6 | 0 | 0 | 0 | 0.0% | 16.25 (0.01) | 167 (-42.32%) |
| 2025-06-17 | 8.08 (0.37%) | 7539 | 11 | 0 | 0 | 0 | 0.0% | 16.24 (0.03) | 290 (73.19%) |
| 2025-06-16 | 8.05 (0.0%) | 7528 | 8 | 0 | 0 | 0 | 0.0% | 16.21 (0.02) | 167 (-30.06%) |
| 2025-06-13 | 8.05 (-1.47%) | 7520 | 81 | 0 | 0 | 0 | 0.0% | 16.19 (0.17) | 239 (12.03%) |
| 2025-06-12 | 8.17 (0.0%) | 7439 | 24 | 0 | 0 | 0 | 0.0% | 16.02 (0.05) | 213 (-1.78%) |
| 2025-06-11 | 8.17 (0.37%) | 7415 | 46 | 0 | 0 | 0 | 0.0% | 15.97 (0.1) | 217 (-25.15%) |
| 2025-06-10 | 8.14 (0.99%) | 7369 | 115 | 0 | 0 | 0 | 0.0% | 15.87 (0.25) | 291 (-20.51%) |
| 2025-06-09 | 8.06 (-2.07%) | 7254 | 88 | 0 | 0 | 0 | 0.0% | 15.62 (0.19) | 366 (109.28%) |
| 2025-06-06 | 8.23 (-0.12%) | 7166 | 69 | 0 | 0 | 0 | 0.0% | 15.43 (0.15) | 174 (-34.71%) |
| 2025-06-05 | 8.24 (-0.36%) | 7097 | 138 | 0 | 0 | 0 | 0.0% | 15.28 (0.29) | 267 (54.16%) |
| 2025-06-04 | 8.27 (0.85%) | 6959 | 3 | 0 | 0 | 0 | 0.0% | 14.99 (0.01) | 173 (-29.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 8.2 (-0.24%) | 6956 | 59 | 0 | 0 | 0 | 0.0% | 14.98 (0.13) | 247 (-5.17%) |
| 2025-06-02 | 8.22 (-2.95%) | 6897 | 13 | 0 | 0 | 0 | 0.0% | 14.85 (0.03) | 261 (-14.38%) |
| 2025-05-29 | 8.47 (-0.7%) | 6884 | -27 | 0 | 0 | 0 | 0.0% | 14.82 (-0.06) | 305 (2.63%) |
| 2025-05-28 | 8.53 (-1.04%) | 6911 | 8 | 0 | 0 | 0 | 0.0% | 14.88 (0.01) | 297 (54.29%) |
| 2025-05-27 | 8.62 (-0.81%) | 6903 | -48 | 0 | 0 | 0 | 0.0% | 14.87 (-0.1) | 192 (23.2%) |
| 2025-05-26 | 8.69 (-0.23%) | 6951 | -14 | 0 | 0 | 0 | 0.0% | 14.97 (-0.03) | 156 (-24.11%) |
| 2025-05-23 | 8.71 (0.58%) | 6965 | -26 | 0 | 0 | 0 | 0.0% | 15.0 (-0.06) | 206 (6.41%) |
| 2025-05-22 | 8.66 (-0.92%) | 6991 | 12 | 0 | 0 | 0 | 0.0% | 15.06 (0.03) | 193 (-42.18%) |
| 2025-05-21 | 8.74 (-0.79%) | 6979 | 43 | 0 | 0 | 0 | 0.0% | 15.03 (0.09) | 334 (184.52%) |
| 2025-05-20 | 8.81 (0.11%) | 6936 | 11 | 0 | 0 | 0 | 0.0% | 14.94 (0.03) | 117 (-55.07%) |
| 2025-05-19 | 8.8 (-2.87%) | 6925 | -6 | 0 | 0 | 0 | 0.0% | 14.91 (-0.02) | 262 (48.1%) |
| 2025-05-16 | 9.06 (1.12%) | 6931 | 1 | 0 | 0 | 0 | 0.0% | 14.93 (0.01) | 176 (-31.37%) |
| 2025-05-15 | 8.96 (0.0%) | 6930 | -14 | 0 | 0 | 0 | 0.0% | 14.92 (-0.03) | 257 (15.94%) |
| 2025-05-14 | 8.96 (0.9%) | 6944 | -31 | 0 | 0 | 0 | 0.0% | 14.95 (-0.07) | 222 (-43.3%) |
| 2025-05-13 | 8.88 (0.45%) | 6975 | -21 | 0 | 0 | 0 | 0.0% | 15.02 (-0.05) | 392 (65.47%) |
| 2025-05-12 | 8.84 (1.03%) | 6996 | -12 | 0 | 0 | 0 | 0.0% | 15.07 (-0.02) | 237 (-17.86%) |
| 2025-05-09 | 8.75 (1.63%) | 7008 | 51 | 0 | 0 | 0 | 0.0% | 15.09 (0.11) | 288 (-7.94%) |
| 2025-05-08 | 8.61 (0.82%) | 6957 | 10 | 0 | -1 | 0 | 0.0% | 14.98 (0.02) | 313 (-24.81%) |
| 2025-05-07 | 8.54 (1.79%) | 6947 | 5 | 1 | -1 | 0 | 0.01% | 14.96 (0.01) | 416 (55.34%) |
| 2025-05-06 | 8.39 (0.24%) | 6942 | 11 | 2 | -2 | 0 | 0.03% | 14.95 (0.02) | 268 (-44.77%) |
| 2025-05-05 | 8.37 (-4.23%) | 6931 | 37 | 4 | -8 | 0 | 0.06% | 14.93 (0.08) | 485 (26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 8.74 (0.69%) | 6894 | -3 | 12 | 0 | 0 | 0.17% | 14.85 (0.0) | 385 (11.37%) |
| 2025-04-30 | 8.68 (-2.58%) | 6897 | -18 | 12 | 12 | 0 | 0.17% | 14.85 (-0.04) | 345 (-59.07%) |
| 2025-04-29 | 8.91 (5.19%) | 6915 | 35 | 0 | 0 | 0 | 0.0% | 14.89 (0.07) | 844 (352.07%) |
| 2025-04-28 | 8.47 (1.07%) | 6880 | 6 | 0 | 0 | 0 | 0.0% | 14.82 (0.02) | 186 (-72.2%) |
| 2025-04-25 | 8.38 (0.0%) | 6874 | 11 | 0 | 0 | 0 | 0.0% | 14.8 (0.02) | 672 (89.83%) |
| 2025-04-24 | 8.38 (-1.3%) | 6863 | 18 | 0 | 0 | 0 | 0.0% | 14.78 (0.04) | 354 (37.59%) |
| 2025-04-23 | 8.49 (1.92%) | 6845 | 12 | 0 | 0 | 0 | 0.0% | 14.74 (0.03) | 257 (-17.16%) |
| 2025-04-22 | 8.33 (0.0%) | 6833 | 107 | 0 | 0 | 0 | 0.0% | 14.71 (0.23) | 310 (6.29%) |
| 2025-04-21 | 8.33 (-2.46%) | 6726 | -10 | 0 | 0 | 0 | 0.0% | 14.48 (-0.03) | 292 (15.06%) |
| 2025-04-18 | 8.54 (-0.23%) | 6736 | -19 | 0 | 0 | 0 | 0.0% | 14.51 (-0.04) | 253 (-25.48%) |
| 2025-04-17 | 8.56 (0.0%) | 6755 | 11 | 0 | 0 | 0 | 0.0% | 14.55 (0.03) | 340 (-15.88%) |
| 2025-04-16 | 8.56 (-1.72%) | 6744 | 4 | 0 | 0 | 0 | 0.0% | 14.52 (0.01) | 405 (-16.57%) |
| 2025-04-15 | 8.71 (3.81%) | 6740 | 2 | 0 | 0 | 0 | 0.0% | 14.51 (0.0) | 485 (1.57%) |
| 2025-04-14 | 8.39 (1.08%) | 6738 | 4 | 0 | 0 | 0 | 0.0% | 14.51 (0.01) | 478 (20.66%) |
| 2025-04-11 | 8.3 (1.97%) | 6734 | 71 | 0 | 0 | 0 | 0.0% | 14.5 (0.15) | 396 (0.96%) |
| 2025-04-10 | 8.14 (10.0%) | 6663 | 96 | 0 | 0 | 0 | 0.0% | 14.35 (0.21) | 392 (-80.69%) |
| 2025-04-09 | 7.4 (-8.19%) | 6567 | -278 | 0 | 0 | 0 | 0.0% | 14.14 (-0.6) | 2032 (-1.01%) |
| 2025-04-08 | 8.06 (-7.99%) | 6845 | -466 | 0 | 0 | 0 | 0.0% | 14.74 (-1.0) | 2053 (738.85%) |
| 2025-04-07 | 8.76 (-9.97%) | 7311 | -17 | 0 | 0 | 0 | 0.0% | 15.74 (-0.04) | 244 (-23.43%) |
| 2025-04-02 | 9.73 (0.31%) | 7328 | -18 | 0 | 0 | 0 | 0.0% | 15.78 (-0.04) | 319 (-70.24%) |
| 2025-04-01 | 9.7 (2.0%) | 7346 | -494 | 0 | -4 | 0 | 0.0% | 15.82 (-1.06) | 1074 (12.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 9.51 (-4.04%) | 7840 | -108 | 4 | -6 | 0 | 0.05% | 16.88 (-0.24) | 958 (31.77%) |
| 2025-03-28 | 9.91 (-0.9%) | 7948 | -19 | 10 | -6 | 0 | 0.13% | 17.12 (-0.04) | 727 (-37.4%) |
| 2025-03-27 | 10.0 (-1.48%) | 7967 | -532 | 16 | -6 | 0 | 0.2% | 17.16 (-1.14) | 1161 (649.51%) |
| 2025-03-26 | 10.15 (0.0%) | 8499 | 10 | 22 | -1 | 0 | 0.26% | 18.3 (0.02) | 154 (-58.57%) |
| 2025-03-25 | 10.15 (-0.49%) | 8489 | 4 | 23 | -2 | 0 | 0.27% | 18.28 (0.01) | 374 (45.19%) |
| 2025-03-24 | 10.2 (-0.97%) | 8485 | -7 | 25 | -1 | 0 | 0.29% | 18.27 (-0.02) | 257 (-47.94%) |
| 2025-03-21 | 10.3 (-2.37%) | 8492 | 23 | 26 | -1 | 0 | 0.31% | 18.29 (0.05) | 494 (58.55%) |
| 2025-03-20 | 10.55 (0.48%) | 8469 | 13 | 27 | 0 | 0 | 0.32% | 18.24 (0.03) | 312 (2.0%) |
| 2025-03-19 | 10.5 (-2.33%) | 8456 | -13 | 27 | -3 | 0 | 0.32% | 18.21 (-0.03) | 305 (-29.63%) |
| 2025-03-18 | 10.75 (0.47%) | 8469 | -8 | 30 | 0 | 0 | 0.35% | 18.24 (-0.02) | 434 (-77.08%) |
| 2025-03-17 | 10.7 (-0.47%) | 8477 | 36 | 30 | -1 | 0 | 0.35% | 18.26 (0.08) | 1896 (-19.23%) |
| 2025-03-14 | 10.75 (6.44%) | 8441 | 36 | 31 | 14 | 0 | 0.37% | 18.18 (0.08) | 2348 (299.48%) |
| 2025-03-13 | 10.1 (-0.49%) | 8405 | 14 | 17 | 0 | 0 | 0.2% | 18.1 (0.03) | 587 (59.03%) |
| 2025-03-12 | 10.15 (-0.49%) | 8391 | -54 | 17 | 15 | 0 | 0.2% | 18.07 (-0.12) | 369 (-54.09%) |
| 2025-03-11 | 10.2 (-2.39%) | 8445 | 52 | 2 | -11 | 0 | 0.02% | 18.19 (0.12) | 805 (66.14%) |
| 2025-03-10 | 10.45 (-1.42%) | 8393 | -7 | 13 | 9 | 0 | 0.15% | 18.07 (-0.02) | 484 (-46.21%) |
| 2025-03-07 | 10.6 (-1.85%) | 8400 | -76 | 4 | -1 | 0 | 0.05% | 18.09 (-0.16) | 900 (99.33%) |
| 2025-03-06 | 10.8 (0.0%) | 8476 | 31 | 5 | 1 | 0 | 0.06% | 18.25 (0.06) | 451 (6.27%) |
| 2025-03-05 | 10.8 (0.0%) | 8445 | -4 | 4 | 0 | 0 | 0.05% | 18.19 (0.0) | 425 (-15.94%) |
| 2025-03-04 | 10.8 (0.47%) | 8449 | -23 | 4 | -1 | 0 | 0.05% | 18.19 (-0.05) | 505 (56.01%) |
| 2025-03-03 | 10.75 (-0.46%) | 8472 | 13 | 5 | 0 | 0 | 0.06% | 18.24 (0.02) | 324 (-58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 10.8 (-0.92%) | 8459 | 15 | 5 | 0 | 0 | 0.06% | 18.22 (0.04) | 778 (-13.4%) |
| 2025-02-26 | 10.9 (1.87%) | 8444 | -10 | 5 | 0 | 0 | 0.06% | 18.18 (-0.03) | 898 (57.78%) |
| 2025-02-25 | 10.7 (0.0%) | 8454 | 3 | 5 | 0 | 0 | 0.06% | 18.21 (0.01) | 569 (-15.77%) |
| 2025-02-24 | 10.7 (-2.28%) | 8451 | -96 | 5 | 0 | 0 | 0.06% | 18.2 (-0.21) | 676 (58.54%) |
| 2025-02-21 | 10.95 (1.86%) | 8547 | -47 | 5 | 0 | 0 | 0.06% | 18.41 (-0.1) | 426 (-23.84%) |
| 2025-02-20 | 10.75 (-2.27%) | 8594 | -35 | 5 | 0 | 0 | 0.06% | 18.51 (-0.07) | 560 (-13.19%) |
| 2025-02-19 | 11.0 (0.92%) | 8629 | -62 | 5 | 0 | 0 | 0.06% | 18.58 (-0.14) | 645 (-12.13%) |
| 2025-02-18 | 10.9 (-0.46%) | 8691 | 10 | 5 | -1 | 0 | 0.06% | 18.72 (0.03) | 734 (-0.05%) |
| 2025-02-17 | 10.95 (0.46%) | 8681 | -12 | 6 | 1 | 0 | 0.07% | 18.69 (-0.03) | 734 (-10.24%) |
| 2025-02-14 | 10.9 (0.0%) | 8693 | -4 | 5 | 0 | 0 | 0.06% | 18.72 (-0.01) | 818 (-21.11%) |
| 2025-02-13 | 10.9 (1.87%) | 8697 | 204 | 5 | 1 | 0 | 0.06% | 18.73 (0.44) | 1037 (33.07%) |
| 2025-02-12 | 10.7 (0.0%) | 8493 | 1 | 4 | 0 | 0 | 0.05% | 18.29 (0.0) | 779 (-26.4%) |
| 2025-02-11 | 10.7 (2.88%) | 8492 | 97 | 4 | 0 | 0 | 0.05% | 18.29 (0.21) | 1059 (70.91%) |
| 2025-02-10 | 10.4 (-1.89%) | 8395 | 36 | 4 | -3 | 0 | 0.05% | 18.08 (0.08) | 619 (-70.33%) |
| 2025-02-07 | 10.6 (2.42%) | 8359 | 297 | 7 | -1 | 0 | 0.08% | 18.0 (0.64) | 2088 (153.7%) |
| 2025-02-06 | 10.35 (2.48%) | 8062 | 41 | 8 | 5 | 0 | 0.1% | 17.36 (0.09) | 823 (44.88%) |
| 2025-02-05 | 10.1 (0.5%) | 8021 | -10 | 3 | -4 | 0 | 0.04% | 17.27 (-0.02) | 568 (38.77%) |
| 2025-02-04 | 10.05 (0.5%) | 8031 | -10 | 7 | 4 | 0 | 0.09% | 17.29 (-0.03) | 409 (-45.3%) |
| 2025-02-03 | 10.0 (-0.99%) | 8041 | -14 | 3 | 0 | 0 | 0.04% | 17.32 (-0.03) | 748 (-27.89%) |
| 2025-01-22 | 10.1 (-0.49%) | 8055 | 37 | 3 | -8 | 0 | 0.04% | 17.35 (0.08) | 1038 (83.95%) |
| 2025-01-21 | 10.15 (-1.46%) | 8018 | 20 | 11 | 8 | 0 | 0.14% | 17.27 (0.05) | 564 (-22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 10.3 (-1.44%) | 7998 | -81 | 3 | -3 | 0 | 0.04% | 17.22 (-0.18) | 724 (-77.78%) |
| 2025-01-17 | 10.45 (1.46%) | 8079 | -27 | 6 | 1 | 0 | 0.07% | 17.4 (-0.06) | 3258 (174.25%) |
| 2025-01-16 | 10.3 (1.48%) | 8106 | 2 | 5 | 0 | 0 | 0.06% | 17.46 (0.01) | 1188 (-54.72%) |
| 2025-01-15 | 10.15 (3.36%) | 8104 | 100 | 5 | 0 | 0 | 0.06% | 17.45 (0.21) | 2623 (56.64%) |
| 2025-01-14 | 9.82 (1.13%) | 8004 | 27 | 5 | -1 | 0 | 0.06% | 17.24 (0.06) | 1674 (6.78%) |
| 2025-01-13 | 9.71 (-1.42%) | 7977 | -40 | 6 | 0 | 0 | 0.08% | 17.18 (-0.08) | 1568 (103.39%) |
| 2025-01-10 | 9.85 (-0.51%) | 8017 | -16 | 6 | 0 | 0 | 0.07% | 17.26 (-0.04) | 771 (-35.19%) |
| 2025-01-09 | 9.9 (-2.46%) | 8033 | 52 | 6 | -1 | 0 | 0.07% | 17.3 (0.11) | 1190 (-7.11%) |
| 2025-01-08 | 10.15 (-0.98%) | 7981 | -93 | 7 | 0 | 0 | 0.09% | 17.19 (-0.2) | 1281 (-38.16%) |
| 2025-01-07 | 10.25 (-4.21%) | 8074 | -111 | 7 | -1 | 0 | 0.09% | 17.39 (-0.24) | 2071 (41.62%) |
| 2025-01-06 | 10.7 (0.94%) | 8185 | -252 | 8 | 0 | 0 | 0.1% | 17.63 (-0.54) | 1462 (2.72%) |
| 2025-01-03 | 10.6 (-0.93%) | 8437 | -49 | 8 | -10 | 0 | 0.09% | 18.17 (-0.1) | 1424 (-48.63%) |
| 2025-01-02 | 10.7 (-3.17%) | 8486 | 28 | 18 | 0 | 0 | 0.21% | 18.27 (0.06) | 2772 (3.25%) |
| 2024-12-31 | 11.05 (-6.36%) | 8458 | 277 | 18 | -12 | 0 | 0.21% | 18.21 (0.59) | 2684 (342.99%) |
| 2024-12-30 | 11.8 (0.0%) | 8181 | -14 | 30 | 0 | 0 | 0.37% | 17.62 (-0.03) | 606 (-30.65%) |
| 2024-12-27 | 11.8 (-1.26%) | 8195 | 4 | 30 | 0 | 0 | 0.37% | 17.65 (0.01) | 873 (-23.31%) |
| 2024-12-26 | 11.95 (-2.05%) | 8191 | 106 | 30 | -2 | 0 | 0.37% | 17.64 (0.23) | 1139 (25.55%) |
| 2024-12-25 | 12.2 (0.83%) | 8085 | 8 | 32 | -1 | 0 | 0.4% | 17.41 (0.02) | 907 (19.61%) |
| 2024-12-24 | 12.1 (0.83%) | 8077 | -2 | 33 | -2 | 0 | 0.41% | 17.39 (-0.01) | 758 (-29.52%) |
| 2024-12-23 | 12.0 (2.13%) | 8079 | -115 | 35 | 2 | 0 | 0.43% | 17.4 (-0.25) | 1076 (-25.32%) |
| 2024-12-20 | 11.75 (-2.89%) | 8194 | 109 | 33 | -4 | 0 | 0.4% | 17.65 (0.24) | 1442 (-25.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 12.1 (-3.59%) | 8085 | 29 | 37 | -21 | 0 | 0.46% | 17.41 (0.06) | 1942 (19.14%) |
| 2024-12-18 | 12.55 (0.8%) | 8056 | 51 | 58 | 0 | 0 | 0.72% | 17.35 (0.11) | 1630 (-27.58%) |
| 2024-12-17 | 12.45 (-4.96%) | 8005 | 123 | 58 | -22 | 0 | 0.72% | 17.24 (0.27) | 2251 (-49.06%) |
| 2024-12-16 | 13.1 (5.65%) | 7882 | -176 | 80 | 15 | 0 | 1.01% | 16.97 (-0.38) | 4419 (147.61%) |
| 2024-12-13 | 12.4 (-2.36%) | 8058 | -182 | 65 | -6 | 0 | 0.81% | 17.35 (-0.39) | 1784 (-8.93%) |
| 2024-12-12 | 12.7 (-0.78%) | 8240 | -78 | 71 | 0 | 0 | 0.86% | 17.74 (-0.17) | 1959 (-43.15%) |
| 2024-12-11 | 12.8 (-2.29%) | 8318 | 136 | 71 | -7 | 0 | 0.85% | 17.91 (0.29) | 3447 (-57.52%) |
| 2024-12-10 | 13.1 (3.97%) | 8182 | -129 | 78 | 11 | 0 | 0.95% | 17.62 (-0.28) | 8116 (137.47%) |
| 2024-12-09 | 12.6 (-5.26%) | 8311 | 146 | 67 | -11 | 0 | 0.81% | 17.9 (0.32) | 3418 (-11.31%) |
| 2024-12-06 | 13.3 (0.0%) | 8165 | -77 | 78 | -26 | 0 | 0.96% | 17.58 (-0.17) | 3854 (-22.7%) |
| 2024-12-05 | 13.3 (-5.34%) | 8242 | 85 | 104 | -8 | 0 | 1.26% | 17.75 (0.18) | 4986 (-11.62%) |
| 2024-12-04 | 14.05 (0.36%) | 8157 | 257 | 112 | 1 | 0 | 1.37% | 17.57 (0.56) | 5641 (-26.31%) |
| 2024-12-03 | 14.0 (3.32%) | 7900 | -303 | 111 | 23 | 0 | 1.41% | 17.01 (-0.66) | 7655 (-33.97%) |
| 2024-12-02 | 13.55 (5.04%) | 8203 | -25 | 88 | -24 | 0 | 1.07% | 17.67 (-0.05) | 11595 (41.49%) |
| 2024-11-29 | 12.9 (4.03%) | 8228 | 32 | 112 | 12 | 0 | 1.36% | 17.72 (0.07) | 8195 (32.79%) |
| 2024-11-28 | 12.4 (5.08%) | 8196 | -28 | 100 | 18 | 0 | 1.22% | 17.65 (-0.06) | 6171 (307.85%) |
| 2024-11-27 | 11.8 (-1.67%) | 8224 | -20 | 82 | 51 | 0 | 1.0% | 17.71 (-0.04) | 1513 (-50.12%) |
| 2024-11-26 | 12.0 (-2.04%) | 8244 | 11 | 31 | -49 | 0 | 0.38% | 17.75 (0.02) | 3033 (-6.34%) |
| 2024-11-25 | 12.25 (0.41%) | 8233 | 43 | 80 | -5 | 0 | 0.97% | 17.73 (0.09) | 3239 (31.23%) |
| 2024-11-22 | 12.2 (0.41%) | 8190 | 183 | 85 | 11 | 0 | 1.04% | 17.64 (0.4) | 2468 (-17.42%) |
| 2024-11-21 | 12.15 (2.97%) | 8007 | 25 | 74 | 31 | 0 | 0.92% | 17.24 (0.05) | 2989 (-42.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 11.8 (0.85%) | 7982 | -390 | 43 | 4 | 0 | 0.54% | 17.19 (-0.84) | 5168 (6.24%) |
| 2024-11-19 | 11.7 (3.54%) | 8372 | 292 | 39 | 3 | 0 | 0.47% | 18.03 (0.63) | 4865 (117.88%) |
| 2024-11-18 | 11.3 (0.44%) | 8080 | -117 | 36 | 10 | 0 | 0.45% | 17.4 (-0.25) | 2232 (-49.18%) |
| 2024-11-15 | 11.25 (6.64%) | 8197 | -77 | 26 | 23 | 0 | 0.32% | 17.65 (-0.17) | 4393 (301.65%) |
| 2024-11-14 | 10.55 (0.48%) | 8274 | 0 | 3 | 1 | 0 | 0.04% | 17.82 (0.0) | 1093 (10.14%) |
| 2024-11-13 | 10.5 (0.0%) | 8274 | -315 | 2 | -1 | 0 | 0.02% | 17.82 (-0.68) | 993 (-10.29%) |
| 2024-11-12 | 10.5 (-2.33%) | 8589 | -84 | 3 | -18 | 0 | 0.03% | 18.5 (-0.18) | 1107 (-20.11%) |
| 2024-11-11 | 10.75 (-3.15%) | 8673 | -67 | 21 | -8 | 0 | 0.24% | 18.68 (-0.14) | 1385 (-59.43%) |
| 2024-11-08 | 11.1 (-1.77%) | 8740 | 205 | 29 | -26 | 0 | 0.33% | 18.82 (0.44) | 3416 (192.28%) |
| 2024-11-07 | 11.3 (0.44%) | 8535 | 155 | 55 | -4 | 0 | 0.64% | 18.38 (0.33) | 1168 (-38.49%) |
| 2024-11-06 | 11.25 (-1.32%) | 8380 | 87 | 59 | 3 | 0 | 0.7% | 18.05 (0.19) | 1900 (-56.63%) |
| 2024-11-05 | 11.4 (4.59%) | 8293 | -128 | 56 | 8 | 0 | 0.68% | 17.86 (-0.27) | 4381 (396.59%) |
| 2024-11-04 | 10.9 (-0.91%) | 8421 | 124 | 48 | 3 | 0 | 0.57% | 18.13 (0.26) | 882 (-61.55%) |
| 2024-11-01 | 11.0 (1.85%) | 8297 | -213 | 45 | 10 | 0 | 0.54% | 17.87 (-0.46) | 2294 (-10.36%) |
| 2024-10-30 | 10.8 (-4.85%) | 8510 | -11 | 35 | 16 | 0 | 0.41% | 18.33 (-0.02) | 2560 (-52.11%) |
| 2024-10-29 | 11.35 (3.65%) | 8521 | 265 | 19 | -7 | 0 | 0.22% | 18.35 (0.57) | 5345 (417.97%) |
| 2024-10-28 | 10.95 (-1.35%) | 8256 | -28 | 26 | -1 | 0 | 0.31% | 17.78 (-0.06) | 1031 (-48.57%) |
| 2024-10-25 | 11.1 (-0.89%) | 8284 | 138 | 27 | -16 | 0 | 0.33% | 17.84 (0.3) | 2006 (-39.0%) |
| 2024-10-24 | 11.2 (-2.18%) | 8146 | -160 | 43 | 26 | 0 | 0.53% | 17.54 (-0.35) | 3289 (-32.91%) |
| 2024-10-23 | 11.45 (9.57%) | 8306 | 233 | 17 | 16 | 0 | 0.2% | 17.89 (0.5) | 4903 (549.7%) |
| 2024-10-22 | 10.45 (-1.42%) | 8073 | 139 | 1 | -3 | 0 | 0.01% | 17.39 (0.3) | 754 (-60.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 10.6 (4.95%) | 7934 | -50 | 4 | 4 | 0 | 0.05% | 17.09 (-0.1) | 1909 (62.06%) |
| 2024-10-18 | 10.1 (-0.98%) | 7984 | 41 | 0 | 0 | 0 | 0.0% | 17.19 (0.08) | 1178 (-1.24%) |
| 2024-10-17 | 10.2 (0.49%) | 7943 | 110 | 0 | 0 | 0 | 0.0% | 17.11 (0.24) | 1192 (-55.2%) |
| 2024-10-16 | 10.15 (-3.79%) | 7833 | 76 | 0 | 0 | 0 | 0.0% | 16.87 (0.17) | 2663 (5.42%) |
| 2024-10-15 | 10.55 (-4.09%) | 7757 | -174 | 0 | -4 | 0 | 0.0% | 16.7 (-0.38) | 2526 (53.89%) |
| 2024-10-14 | 11.0 (-1.79%) | 7931 | -8 | 4 | -25 | 0 | 0.05% | 17.08 (-0.02) | 1641 (-1.04%) |
| 2024-10-11 | 11.2 (-1.75%) | 7939 | -206 | 29 | 1 | 0 | 0.37% | 17.1 (-0.44) | 1658 (-70.15%) |
| 2024-10-09 | 11.4 (-6.17%) | 8145 | -185 | 28 | -95 | 0 | 0.34% | 17.54 (-0.4) | 5556 (-62.19%) |
| 2024-10-08 | 12.15 (2.1%) | 8330 | 444 | 123 | 91 | 1 | 1.48% | 17.94 (0.96) | 14694 (110.66%) |
| 2024-10-07 | 11.9 (0.0%) | 7886 | 462 | 32 | 11 | 1 | 0.41% | 16.98 (0.99) | 6975 (-56.2%) |
| 2024-10-04 | 11.9 (4.85%) | 7424 | 422 | 21 | 5 | 0 | 0.28% | 15.99 (0.91) | 15927 (30.88%) |
| 2024-10-01 | 11.35 (1.34%) | 7002 | 251 | 16 | 13 | 0 | 0.23% | 15.08 (0.54) | 12169 (110.53%) |
| 2024-09-30 | 11.2 (9.8%) | 6751 | 343 | 3 | 3 | 0 | 0.04% | 14.54 (0.74) | 5780 (447.65%) |
| 2024-09-27 | 10.2 (2.31%) | 6408 | 82 | 0 | 0 | 0 | 0.0% | 13.8 (0.18) | 1055 (60.24%) |
| 2024-09-26 | 9.97 (-2.73%) | 6326 | 15 | 0 | -1 | 0 | 0.0% | 13.62 (0.03) | 658 (-53.76%) |
| 2024-09-25 | 10.25 (7.22%) | 6311 | 136 | 1 | 1 | 0 | 0.02% | 13.59 (0.29) | 1424 (1573.09%) |
| 2024-09-24 | 9.56 (0.1%) | 6175 | 4 | 0 | 0 | 0 | 0.0% | 13.3 (0.01) | 85 (-49.73%) |
| 2024-09-23 | 9.55 (-0.73%) | 6171 | 25 | 0 | 0 | 0 | 0.0% | 13.29 (0.05) | 169 (-31.59%) |
| 2024-09-20 | 9.62 (0.0%) | 6146 | -83 | 0 | 0 | 0 | 0.0% | 13.24 (-0.17) | 247 (26.39%) |
| 2024-09-19 | 9.62 (1.8%) | 6229 | 37 | 0 | 0 | 0 | 0.0% | 13.41 (0.08) | 195 (58.85%) |
| 2024-09-18 | 9.45 (0.43%) | 6192 | 9 | 0 | 0 | 0 | 0.0% | 13.33 (0.01) | 123 (13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 9.41 (0.75%) | 6183 | 36 | 0 | 0 | 0 | 0.0% | 13.32 (0.08) | 109 (117.09%) |
| 2024-09-13 | 9.34 (0.0%) | 6147 | -3 | 0 | 0 | 0 | 0.0% | 13.24 (0.0) | 50 (-68.26%) |
| 2024-09-12 | 9.34 (0.43%) | 6150 | 12 | 0 | 0 | 0 | 0.0% | 13.24 (0.02) | 158 (21.12%) |
| 2024-09-11 | 9.3 (-0.21%) | 6138 | -12 | 0 | 0 | 0 | 0.0% | 13.22 (-0.02) | 130 (-13.07%) |
| 2024-09-10 | 9.32 (-0.85%) | 6150 | 2 | 0 | 0 | 0 | 0.0% | 13.24 (0.0) | 150 (-14.43%) |
| 2024-09-09 | 9.4 (-1.05%) | 6148 | -20 | 0 | 0 | 0 | 0.0% | 13.24 (-0.04) | 175 (103.2%) |
| 2024-09-06 | 9.5 (0.32%) | 6168 | 15 | 0 | 0 | 0 | 0.0% | 13.28 (0.03) | 86 (-52.19%) |
| 2024-09-05 | 9.47 (0.21%) | 6153 | 1 | 0 | 0 | 0 | 0.0% | 13.25 (0.0) | 180 (-39.12%) |
| 2024-09-04 | 9.45 (-3.77%) | 6152 | 11 | 0 | 0 | 0 | 0.0% | 13.25 (0.03) | 296 (85.18%) |
| 2024-09-03 | 9.82 (0.2%) | 6141 | 1 | 0 | 0 | 0 | 0.0% | 13.22 (0.0) | 160 (18.98%) |
| 2024-09-02 | 9.8 (-1.11%) | 6140 | 20 | 0 | 0 | 0 | 0.0% | 13.22 (0.04) | 134 (-30.39%) |
| 2024-08-30 | 9.91 (1.12%) | 6120 | 16 | 0 | 0 | 0 | 0.0% | 13.18 (0.04) | 193 (9.56%) |
| 2024-08-29 | 9.8 (0.2%) | 6104 | 6 | 0 | 0 | 0 | 0.0% | 13.14 (0.01) | 176 (-10.39%) |
| 2024-08-28 | 9.78 (1.66%) | 6098 | 13 | 0 | -19 | 0 | 0.0% | 13.13 (0.03) | 197 (145.12%) |
| 2024-08-27 | 9.62 (0.21%) | 6085 | 21 | 19 | 0 | 0 | 0.31% | 13.1 (0.04) | 80 (-47.86%) |
| 2024-08-26 | 9.6 (0.0%) | 6064 | -4 | 19 | 0 | 0 | 0.31% | 13.06 (-0.01) | 154 (25.19%) |
| 2024-08-23 | 9.6 (0.0%) | 6068 | -8 | 19 | 0 | 0 | 0.31% | 13.07 (-0.01) | 123 (145.58%) |
| 2024-08-22 | 9.6 (0.0%) | 6076 | -11 | 19 | 0 | 0 | 0.31% | 13.08 (-0.03) | 50 (-64.37%) |
| 2024-08-21 | 9.6 (0.31%) | 6087 | 11 | 19 | 0 | 0 | 0.31% | 13.11 (0.03) | 140 (20.33%) |
| 2024-08-20 | 9.57 (0.0%) | 6076 | -6 | 19 | 0 | 0 | 0.31% | 13.08 (-0.02) | 117 (132.95%) |
| 2024-08-19 | 9.57 (0.0%) | 6082 | 0 | 19 | 0 | 0 | 0.31% | 13.1 (0.0) | 50 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 9.57 (0.42%) | 6082 | 7 | 19 | 0 | 0 | 0.31% | 13.1 (0.02) | 67 (-34.94%) |
| 2024-08-15 | 9.53 (-0.1%) | 6075 | 0 | 19 | 0 | 0 | 0.31% | 13.08 (0.0) | 104 (-10.83%) |
| 2024-08-14 | 9.54 (0.42%) | 6075 | 15 | 19 | 0 | 0 | 0.31% | 13.08 (0.03) | 116 (6.8%) |
| 2024-08-13 | 9.5 (-0.73%) | 6060 | -6 | 19 | 0 | 0 | 0.31% | 13.05 (-0.01) | 109 (-4.91%) |
| 2024-08-12 | 9.57 (0.0%) | 6066 | 10 | 19 | 0 | 0 | 0.31% | 13.06 (0.02) | 114 (-66.06%) |
| 2024-08-09 | 9.57 (0.31%) | 6056 | 3 | 19 | 0 | 0 | 0.31% | 13.04 (0.0) | 338 (274.71%) |
| 2024-08-08 | 9.54 (-0.42%) | 6053 | 1 | 19 | 0 | 0 | 0.31% | 13.04 (0.01) | 90 (-30.43%) |
| 2024-08-07 | 9.58 (4.13%) | 6052 | 5 | 19 | 0 | 0 | 0.31% | 13.03 (0.01) | 129 (-61.26%) |
| 2024-08-06 | 9.2 (-0.54%) | 6047 | -57 | 19 | 0 | 0 | 0.31% | 13.02 (-0.12) | 335 (-25.52%) |
| 2024-08-05 | 9.25 (-6.38%) | 6104 | -68 | 19 | 0 | 0 | 0.31% | 13.14 (-0.15) | 450 (191.05%) |
| 2024-08-02 | 9.88 (-1.69%) | 6172 | -32 | 19 | 0 | 0 | 0.31% | 13.29 (-0.07) | 154 (-40.35%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 8.14 (2.91%) | 7950 | 71 | 0 | 0 | 0.0% | 17.12 (0.15) | 1614 (76.66%) |
| 2025-07-25 | 7.91 (1.02%) | 7879 | 80 | 0 | 0 | 0.0% | 16.97 (0.17) | 913 (-6.99%) |
| 2025-07-18 | 7.83 (-0.76%) | 7799 | 285 | 0 | 0 | 0.0% | 16.8 (0.62) | 982 (32.24%) |
| 2025-07-11 | 7.89 (-2.35%) | 7514 | 11 | 0 | 0 | 0.0% | 16.18 (0.02) | 743 (-2.44%) |
| 2025-07-04 | 8.08 (0.12%) | 7503 | -22 | 0 | 0 | 0.0% | 16.16 (-0.05) | 761 (-28.33%) |
| 2025-06-27 | 8.07 (2.67%) | 7525 | 25 | 0 | 0 | 0.0% | 16.21 (0.06) | 1062 (-13.81%) |
| 2025-06-20 | 7.86 (-2.36%) | 7500 | -20 | 0 | 0 | 0.0% | 16.15 (-0.04) | 1232 (-7.21%) |
| 2025-06-13 | 8.05 (-2.19%) | 7520 | 354 | 0 | 0 | 0.0% | 16.19 (0.76) | 1328 (18.05%) |
| 2025-06-06 | 8.23 (-2.83%) | 7166 | 282 | 0 | 0 | 0.0% | 15.43 (0.61) | 1125 (18.3%) |
| 2025-05-29 | 8.47 (-2.76%) | 6884 | -81 | 0 | 0 | 0.0% | 14.82 (-0.18) | 951 (-14.63%) |
| 2025-05-23 | 8.71 (-3.86%) | 6965 | 34 | 0 | 0 | 0.0% | 15.0 (0.07) | 1114 (-13.36%) |
| 2025-05-16 | 9.06 (3.54%) | 6931 | -77 | 0 | 0 | 0.0% | 14.93 (-0.16) | 1286 (-27.45%) |
| 2025-05-09 | 8.75 (0.11%) | 7008 | 114 | 0 | -12 | 0.0% | 15.09 (0.24) | 1773 (0.61%) |
| 2025-05-02 | 8.74 (4.3%) | 6894 | 20 | 12 | 12 | 0.17% | 14.85 (0.05) | 1762 (-6.57%) |
| 2025-04-25 | 8.38 (-1.87%) | 6874 | 138 | 0 | 0 | 0.0% | 14.8 (0.29) | 1886 (-3.95%) |
| 2025-04-18 | 8.54 (2.89%) | 6736 | 2 | 0 | 0 | 0.0% | 14.51 (0.01) | 1963 (-61.64%) |
| 2025-04-11 | 8.3 (-14.7%) | 6734 | -594 | 0 | 0 | 0.0% | 14.5 (-1.28) | 5119 (117.68%) |
| 2025-04-02 | 9.73 (-1.82%) | 7328 | -620 | 0 | -10 | 0.0% | 15.78 (-1.34) | 2352 (-12.07%) |
| 2025-03-28 | 9.91 (-3.79%) | 7948 | -544 | 10 | -16 | 0.13% | 17.12 (-1.17) | 2674 (-22.34%) |
| 2025-03-21 | 10.3 (-4.19%) | 8492 | 51 | 26 | -5 | 0.31% | 18.29 (0.11) | 3444 (-25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.75 (1.42%) | 8441 | 41 | 31 | 27 | 0.37% | 18.18 (0.09) | 4595 (76.18%) |
| 2025-03-07 | 10.6 (-1.85%) | 8400 | -59 | 4 | -1 | 0.05% | 18.09 (-0.13) | 2608 (-10.75%) |
| 2025-02-27 | 10.8 (-1.37%) | 8459 | -88 | 5 | 0 | 0.06% | 18.22 (-0.19) | 2922 (-5.73%) |
| 2025-02-21 | 10.95 (0.46%) | 8547 | -146 | 5 | 0 | 0.06% | 18.41 (-0.31) | 3100 (-28.13%) |
| 2025-02-14 | 10.9 (2.83%) | 8693 | 334 | 5 | -2 | 0.06% | 18.72 (0.72) | 4314 (-6.99%) |
| 2025-02-07 | 10.6 (4.95%) | 8359 | 304 | 7 | 4 | 0.08% | 18.0 (0.65) | 4638 (99.37%) |
| 2025-01-22 | 10.1 (-3.35%) | 8055 | -24 | 3 | -3 | 0.04% | 17.35 (-0.05) | 2326 (-77.44%) |
| 2025-01-17 | 10.45 (6.09%) | 8079 | 62 | 6 | 0 | 0.07% | 17.4 (0.14) | 10313 (52.19%) |
| 2025-01-10 | 9.85 (-7.08%) | 8017 | -420 | 6 | -2 | 0.07% | 17.26 (-0.91) | 6776 (61.5%) |
| 2025-01-03 | 10.6 (-4.07%) | 8437 | -21 | 8 | -10 | 0.09% | 18.17 (-0.04) | 4196 (27.5%) |
| 2024-12-31 | 11.05 (-6.36%) | 8458 | 263 | 18 | -12 | 0.21% | 18.21 (0.56) | 3290 (-30.82%) |
| 2024-12-27 | 11.8 (0.43%) | 8195 | 1 | 30 | -3 | 0.37% | 17.65 (0.0) | 4757 (-59.29%) |
| 2024-12-20 | 11.75 (-5.24%) | 8194 | 136 | 33 | -32 | 0.4% | 17.65 (0.3) | 11686 (-37.6%) |
| 2024-12-13 | 12.4 (-6.77%) | 8058 | -107 | 65 | -13 | 0.81% | 17.35 (-0.23) | 18727 (-44.48%) |
| 2024-12-06 | 13.3 (3.1%) | 8165 | -63 | 78 | -34 | 0.96% | 17.58 (-0.14) | 33732 (52.27%) |
| 2024-11-29 | 12.9 (5.74%) | 8228 | 38 | 112 | 27 | 1.36% | 17.72 (0.08) | 22152 (24.99%) |
| 2024-11-22 | 12.2 (8.44%) | 8190 | -7 | 85 | 59 | 1.04% | 17.64 (-0.01) | 17723 (97.51%) |
| 2024-11-15 | 11.25 (1.35%) | 8197 | -543 | 26 | -3 | 0.32% | 17.65 (-1.17) | 8973 (-23.62%) |
| 2024-11-08 | 11.1 (0.91%) | 8740 | 443 | 29 | -16 | 0.33% | 18.82 (0.95) | 11749 (4.6%) |
| 2024-11-01 | 11.0 (-0.9%) | 8297 | 13 | 45 | 18 | 0.54% | 17.87 (0.03) | 11232 (-12.68%) |
| 2024-10-25 | 11.1 (9.9%) | 8284 | 300 | 27 | 27 | 0.33% | 17.84 (0.65) | 12863 (39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 10.1 (-9.82%) | 7984 | 45 | 0 | -29 | 0.0% | 17.19 (0.09) | 9201 (-68.14%) |
| 2024-10-11 | 11.2 (-5.88%) | 7939 | 515 | 29 | 8 | 0.37% | 17.1 (1.11) | 28885 (-14.73%) |
| 2024-10-04 | 11.9 (16.67%) | 7424 | 1016 | 21 | 21 | 0.28% | 15.99 (2.19) | 33876 (898.44%) |
| 2024-09-27 | 10.2 (6.03%) | 6408 | 262 | 0 | 0 | 0.0% | 13.8 (0.56) | 3392 (402.03%) |
| 2024-09-20 | 9.62 (3.0%) | 6146 | -1 | 0 | 0 | 0.0% | 13.24 (0.0) | 675 (1.61%) |
| 2024-09-13 | 9.34 (-1.68%) | 6147 | -21 | 0 | 0 | 0.0% | 13.24 (-0.04) | 665 (-22.6%) |
| 2024-09-06 | 9.5 (-4.14%) | 6168 | 48 | 0 | 0 | 0.0% | 13.28 (0.1) | 859 (7.11%) |
| 2024-08-30 | 9.91 (3.23%) | 6120 | 52 | 0 | -19 | 0.0% | 13.18 (0.11) | 802 (66.6%) |
| 2024-08-23 | 9.6 (0.31%) | 6068 | -14 | 19 | 0 | 0.31% | 13.07 (-0.03) | 481 (-6.03%) |
| 2024-08-16 | 9.57 (0.0%) | 6082 | 26 | 19 | 0 | 0.31% | 13.1 (0.06) | 512 (-61.87%) |
| 2024-08-09 | 9.57 (-3.14%) | 6056 | -116 | 19 | 0 | 0.31% | 13.04 (-0.25) | 1343 (47.05%) |
| 2024-08-02 | 9.88 (-0.7%) | 6172 | -38 | 19 | 19 | 0.31% | 13.29 (-0.08) | 913 (37.94%) |
| 2024-07-26 | 9.95 (-0.5%) | 6210 | -21 | 0 | 0 | 0.0% | 13.37 (-0.05) | 662 (-38.97%) |
| 2024-07-19 | 10.0 (-3.85%) | 6231 | -11 | 0 | 0 | 0.0% | 13.42 (-0.02) | 1085 (-48.25%) |
| 2024-07-12 | 10.4 (-1.89%) | 6242 | 64 | 0 | 0 | 0.0% | 13.44 (0.14) | 2097 (-34.22%) |
| 2024-07-05 | 10.6 (6.21%) | 6178 | -329 | 0 | 0 | 0.0% | 13.3 (-0.71) | 3189 (104.85%) |
| 2024-06-28 | 9.98 (-1.67%) | 6507 | -65 | 0 | 0 | 0.0% | 14.01 (-0.14) | 1556 (-29.34%) |
| 2024-06-21 | 10.15 (1.5%) | 6572 | 18 | 0 | 0 | 0.0% | 14.15 (0.04) | 2203 (27.52%) |
| 2024-06-14 | 10.0 (-0.99%) | 6554 | -67 | 0 | 0 | 0.0% | 14.11 (-0.15) | 1727 (-30.38%) |
| 2024-06-07 | 10.1 (1.41%) | 6621 | -12 | 0 | 0 | 0.0% | 14.26 (-0.02) | 2482 (67.94%) |
| 2024-05-31 | 9.96 (0.4%) | 6633 | 3 | 0 | 0 | 0.0% | 14.28 (0.0) | 1477 (-2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 9.92 (-2.75%) | 6630 | -44 | 0 | 0 | 0.0% | 14.28 (-0.09) | 1516 (28.35%) |
| 2024-05-17 | 10.2 (-2.39%) | 6674 | -22 | 0 | -1 | 0.0% | 14.37 (-0.05) | 1181 (-61.86%) |
| 2024-05-10 | 10.45 (2.96%) | 6696 | 148 | 1 | 1 | 0.01% | 14.42 (0.32) | 3098 (39.87%) |
| 2024-05-03 | 10.15 (0.5%) | 6548 | -25 | 0 | 0 | 0.0% | 14.1 (-0.05) | 2215 (-17.66%) |
| 2024-04-26 | 10.1 (4.12%) | 6573 | -44 | 0 | 0 | 0.0% | 14.15 (-0.1) | 2690 (125.42%) |
| 2024-04-19 | 9.7 (-2.32%) | 6617 | -42 | 0 | 0 | 0.0% | 14.25 (-0.09) | 1193 (57.98%) |
| 2024-04-12 | 9.93 (3.12%) | 6659 | -62 | 0 | 0 | 0.0% | 14.34 (-0.13) | 755 (47.45%) |
| 2024-04-03 | 9.63 (-0.62%) | 6721 | 13 | 0 | 0 | 0.0% | 14.47 (0.02) | 512 (-28.06%) |
| 2024-03-29 | 9.69 (0.73%) | 6708 | 22 | 0 | -8 | 0.0% | 14.45 (0.05) | 712 (-51.86%) |
| 2024-03-22 | 9.62 (-2.34%) | 6686 | -112 | 8 | 8 | 0.12% | 14.4 (-0.24) | 1479 (-22.73%) |
| 2024-03-15 | 9.85 (-1.5%) | 6798 | -310 | 0 | -2 | 0.0% | 14.64 (-0.67) | 1914 (-4.62%) |
| 2024-03-08 | 10.0 (-3.38%) | 7108 | -127 | 2 | 0 | 0.03% | 15.31 (-0.27) | 2007 (54.45%) |
| 2024-03-01 | 10.35 (-2.82%) | 7235 | -35 | 2 | 0 | 0.03% | 15.58 (-0.08) | 1299 (-4.61%) |
| 2024-02-23 | 10.65 (0.0%) | 7270 | 65 | 2 | 0 | 0.03% | 15.66 (0.14) | 1362 (40.93%) |
| 2024-02-16 | 10.65 (-0.47%) | 7205 | -1 | 2 | 0 | 0.03% | 15.52 (0.0) | 966 (695.59%) |
| 2024-02-05 | 10.7 (-0.47%) | 7206 | -8 | 2 | 0 | 0.03% | 15.52 (-0.02) | 121 (-87.18%) |
| 2024-02-02 | 10.75 (0.0%) | 7214 | 11 | 2 | 0 | 0.03% | 15.54 (0.03) | 947 (53.27%) |
| 2024-01-26 | 10.75 (0.0%) | 7203 | -1 | 2 | 0 | 0.03% | 15.51 (0.0) | 618 (-57.69%) |
| 2024-01-19 | 10.75 (-1.83%) | 7204 | 6 | 2 | 0 | 0.03% | 15.51 (0.01) | 1460 (3.06%) |
| 2024-01-12 | 10.95 (0.46%) | 7198 | 14 | 2 | 0 | 0.03% | 15.5 (0.03) | 1417 (20.42%) |
| 2024-01-05 | 10.9 (0.46%) | 7184 | 13 | 2 | 0 | 0.03% | 15.47 (0.03) | 1177 (1.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 10.85 (-0.91%) | 7171 | -202 | 2 | 0 | 0.03% | 15.44 (-0.44) | 1155 (-34.23%) |
| 2023-12-22 | 10.95 (0.92%) | 7373 | -33 | 2 | 0 | 0.03% | 15.88 (-0.07) | 1757 (-28.67%) |
| 2023-12-15 | 10.85 (-2.25%) | 7406 | 56 | 2 | 0 | 0.03% | 15.95 (0.12) | 2464 (-16.26%) |
| 2023-12-08 | 11.1 (0.45%) | 7350 | 76 | 2 | 0 | 0.03% | 15.83 (0.17) | 2942 (-24.51%) |
| 2023-12-01 | 11.05 (0.91%) | 7274 | -3 | 2 | 0 | 0.03% | 15.66 (-0.01) | 3897 (157.47%) |
| 2023-11-24 | 10.95 (2.82%) | 7277 | 20 | 2 | 0 | 0.03% | 15.67 (0.04) | 1513 (28.95%) |
| 2023-11-17 | 10.65 (1.43%) | 7257 | -130 | 2 | 0 | 0.03% | 15.63 (-0.28) | 1174 (71.2%) |
| 2023-11-10 | 10.5 (-1.41%) | 7387 | 4 | 2 | 0 | 0.03% | 15.91 (0.01) | 685 (-29.5%) |
| 2023-11-03 | 10.65 (-0.93%) | 7383 | 9 | 2 | 0 | 0.03% | 15.9 (0.02) | 972 (-20.69%) |
| 2023-10-27 | 10.75 (-3.59%) | 7374 | 56 | 2 | -1 | 0.03% | 15.88 (0.12) | 1226 (-84.23%) |
| 2023-10-20 | 11.15 (11.61%) | 7318 | -312 | 3 | 3 | 0.04% | 15.76 (-0.67) | 7777 (2170.4%) |
| 2023-10-13 | 9.99 (-0.1%) | 7630 | 16 | 0 | 0 | 0.0% | 16.43 (0.03) | 342 (-38.8%) |
| 2023-10-06 | 10.0 (-0.5%) | 7614 | -31 | 0 | 0 | 0.0% | 16.4 (-0.06) | 559 (-7.23%) |
| 2023-09-28 | 10.05 (-0.99%) | 7645 | 93 | 0 | 0 | 0.0% | 16.46 (0.2) | 603 (-50.87%) |
| 2023-09-22 | 10.15 (0.0%) | 7552 | 310 | 0 | 0 | 0.0% | 16.26 (0.66) | 1227 (64.01%) |
| 2023-09-15 | 10.15 (0.5%) | 7242 | 70 | 0 | 0 | 0.0% | 15.6 (0.16) | 748 (27.8%) |
| 2023-09-08 | 10.1 (-0.49%) | 7172 | -29 | 0 | 0 | 0.0% | 15.44 (-0.07) | 585 (13.17%) |
| 2023-09-01 | 10.15 (2.32%) | 7201 | 4 | 0 | 0 | 0.0% | 15.51 (0.01) | 517 (38.16%) |
| 2023-08-25 | 9.92 (0.3%) | 7197 | -35 | 0 | 0 | 0.0% | 15.5 (-0.07) | 374 (-54.8%) |
| 2023-08-18 | 9.89 (-2.08%) | 7232 | 65 | 0 | 0 | 0.0% | 15.57 (0.14) | 828 (-44.46%) |
| 2023-08-11 | 10.1 (-1.46%) | 7167 | 61 | 0 | 0 | 0.0% | 15.43 (0.13) | 1492 (93.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 10.25 (-2.38%) | 7106 | 35 | 0 | 0 | 0.0% | 15.3 (0.07) | 770 (-26.24%) |
| 2023-07-28 | 10.5 (-0.94%) | 7071 | -2 | 0 | 0 | 0.0% | 15.23 (0.0) | 1045 (-17.76%) |
| 2023-07-21 | 10.6 (-1.85%) | 7073 | 0 | 0 | 0 | 0.0% | 15.23 (0.0) | 1270 (-38.96%) |
| 2023-07-14 | 10.8 (-3.57%) | 7073 | 141 | 0 | -1 | 0.0% | 15.23 (0.3) | 2081 (-37.39%) |
| 2023-07-07 | 11.2 (2.75%) | 6932 | 253 | 1 | 1 | 0.01% | 14.93 (0.55) | 3325 (173.78%) |
| 2023-06-30 | 10.9 (0.46%) | 6679 | 116 | 0 | 0 | 0.0% | 14.38 (0.25) | 1214 (123.59%) |
| 2023-06-21 | 10.85 (1.4%) | 6563 | 18 | 0 | -1 | 0.0% | 14.13 (0.04) | 543 (-61.64%) |
| 2023-06-16 | 10.7 (-2.73%) | 6545 | 60 | 1 | 1 | 0.02% | 14.09 (0.12) | 1416 (-1.68%) |
| 2023-06-09 | 11.0 (1.38%) | 6485 | 255 | 0 | 0 | 0.0% | 13.97 (0.55) | 1440 (77.42%) |
| 2023-06-02 | 10.85 (-0.46%) | 6230 | -26 | 0 | 0 | 0.0% | 13.42 (-0.05) | 811 (-60.72%) |
| 2023-05-26 | 10.9 (0.0%) | 6256 | -165 | 0 | 0 | 0.0% | 13.47 (-0.36) | 2066 (-19.16%) |
| 2023-05-19 | 10.9 (5.83%) | 6421 | 205 | 0 | 0 | 0.0% | 13.83 (0.44) | 2556 (123.46%) |
| 2023-05-12 | 10.3 (-2.37%) | 6216 | -203 | 0 | 0 | 0.0% | 13.39 (-0.43) | 1143 (132.41%) |
| 2023-05-05 | 10.55 (1.44%) | 6419 | 9 | 0 | 0 | 0.0% | 13.82 (0.02) | 492 (-23.83%) |
| 2023-04-28 | 10.4 (0.48%) | 6410 | 7 | 0 | 0 | 0.0% | 13.8 (0.01) | 646 (-33.52%) |
| 2023-04-21 | 10.35 (-0.96%) | 6403 | -32 | 0 | 0 | 0.0% | 13.79 (-0.07) | 971 (2.41%) |
| 2023-04-14 | 10.45 (-0.95%) | 6435 | -134 | 0 | 0 | 0.0% | 13.86 (-0.29) | 949 (92.8%) |
| 2023-04-07 | 10.55 (0.96%) | 6569 | 31 | 0 | 0 | 0.0% | 14.15 (0.07) | 492 (-33.17%) |
| 2023-03-31 | 10.45 (0.48%) | 6538 | -8 | 0 | 0 | 0.0% | 14.08 (-0.02) | 736 (-20.67%) |
| 2023-03-24 | 10.4 (2.46%) | 6546 | -63 | 0 | 0 | 0.0% | 14.1 (-0.13) | 928 (-24.37%) |
| 2023-03-17 | 10.15 (-4.25%) | 6609 | -111 | 0 | -4 | 0.0% | 14.23 (-0.24) | 1227 (-21.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.6 (-3.64%) | 6720 | -28 | 4 | -2 | 0.06% | 14.47 (-0.06) | 1569 (132.05%) |
| 2023-03-03 | 11.0 (0.92%) | 6748 | -19 | 6 | -1 | 0.09% | 14.53 (-0.04) | 676 (-49.49%) |
| 2023-02-24 | 10.9 (1.4%) | 6767 | 71 | 7 | 5 | 0.1% | 14.57 (0.15) | 1338 (-5.26%) |
| 2023-02-17 | 10.75 (0.0%) | 6696 | 30 | 2 | -1 | 0.03% | 14.42 (0.06) | 1413 (-20.79%) |
| 2023-02-10 | 10.75 (-3.59%) | 6666 | 27 | 3 | -1 | 0.05% | 14.36 (0.06) | 1784 (-78.92%) |
| 2023-02-03 | 11.15 (5.19%) | 6639 | 50 | 4 | 3 | 0.06% | 14.3 (0.11) | 8465 (2435.63%) |
| 2023-01-17 | 10.6 (1.44%) | 6589 | -24 | 1 | -2 | 0.02% | 14.19 (-0.05) | 333 (-85.86%) |
| 2023-01-13 | 10.45 (-3.24%) | 6613 | -237 | 3 | 0 | 0.05% | 14.24 (-0.51) | 2360 (51.84%) |
| 2023-01-06 | 10.8 (-1.82%) | 6850 | -41 | 3 | -4 | 0.04% | 14.75 (-0.09) | 1554 (-69.98%) |
| 2022-12-30 | 11.0 (-1.79%) | 6891 | -263 | 7 | 3 | 0.1% | 14.84 (-0.57) | 5178 (-15.13%) |
| 2022-12-23 | 11.2 (2.28%) | 7154 | -419 | 4 | -17 | 0.06% | 15.41 (-0.9) | 6101 (-51.3%) |
| 2022-12-16 | 10.95 (-0.45%) | 7573 | -116 | 21 | 17 | 0.28% | 16.31 (-0.25) | 12529 (22.95%) |
| 2022-12-09 | 11.0 (15.55%) | 7689 | -134 | 4 | 3 | 0.05% | 16.56 (-0.29) | 10190 (1318.75%) |
| 2022-12-02 | 9.52 (1.93%) | 7823 | -92 | 1 | 0 | 0.01% | 16.85 (-0.19) | 718 (9.23%) |
| 2022-11-25 | 9.34 (-0.32%) | 7915 | -201 | 1 | 0 | 0.01% | 17.04 (-0.44) | 657 (-46.31%) |
| 2022-11-18 | 9.37 (-3.3%) | 8116 | -34 | 1 | 0 | 0.01% | 17.48 (-0.07) | 1224 (-16.78%) |
| 2022-11-11 | 9.69 (-0.31%) | 8150 | 90 | 1 | 0 | 0.01% | 17.55 (0.19) | 1471 (62.73%) |
| 2022-11-04 | 9.72 (0.21%) | 8060 | -6 | 1 | 0 | 0.01% | 17.36 (-0.01) | 904 (-42.57%) |
| 2022-10-28 | 9.7 (4.3%) | 8066 | 44 | 1 | 0 | 0.01% | 17.37 (0.09) | 1574 (187.85%) |
| 2022-10-21 | 9.3 (-2.72%) | 8022 | 14 | 1 | 0 | 0.01% | 17.28 (0.03) | 546 (31.97%) |
| 2022-10-14 | 9.56 (-3.43%) | 8008 | -20 | 1 | -3 | 0.01% | 17.25 (-0.04) | 414 (14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 9.9 (2.59%) | 8028 | 15 | 4 | 0 | 0.05% | 17.29 (0.03) | 362 (-62.79%) |
| 2022-09-30 | 9.65 (-6.31%) | 8013 | -13 | 4 | -2 | 0.05% | 17.26 (-0.02) | 973 (-32.92%) |
| 2022-09-23 | 10.3 (0.49%) | 8026 | 1 | 6 | -7 | 0.07% | 17.28 (0.0) | 1451 (9.2%) |
| 2022-09-16 | 10.25 (2.71%) | 8025 | 43 | 13 | 12 | 0.16% | 17.28 (0.09) | 1329 (187.58%) |
| 2022-09-08 | 9.98 (-1.19%) | 7982 | 20 | 1 | -4 | 0.01% | 17.19 (0.04) | 462 (-59.85%) |
| 2022-09-02 | 10.1 (-0.98%) | 7962 | -18 | 5 | 0 | 0.06% | 17.15 (-0.03) | 1151 (-66.35%) |
| 2022-08-26 | 10.2 (7.03%) | 7980 | 54 | 5 | 5 | 0.06% | 17.18 (0.11) | 3420 (410.74%) |
| 2022-08-19 | 9.53 (-0.63%) | 7926 | 9 | 0 | 0 | 0.0% | 17.07 (0.02) | 669 (68.65%) |
| 2022-08-12 | 9.59 (2.79%) | 7917 | -20 | 0 | 0 | 0.0% | 17.05 (-0.04) | 397 (-24.99%) |
| 2022-08-05 | 9.33 (-2.1%) | 7937 | 8 | 0 | 0 | 0.0% | 17.09 (0.01) | 529 (12.04%) |
| 2022-07-29 | 9.53 (0.0%) | 7929 | -25 | 0 | -2 | 0.0% | 17.08 (-0.05) | 472 (-5.96%) |
| 2022-07-22 | 9.53 (1.71%) | 7954 | 10 | 2 | 0 | 0.03% | 17.13 (0.02) | 502 (-36.31%) |
| 2022-07-15 | 9.37 (-1.68%) | 7944 | -118 | 2 | 0 | 0.03% | 17.11 (-0.25) | 789 (-25.81%) |
| 2022-07-08 | 9.53 (-1.75%) | 8062 | -47 | 2 | 2 | 0.02% | 17.36 (-0.1) | 1063 (6.95%) |
| 2022-07-01 | 9.7 (-2.71%) | 8109 | 147 | 0 | 0 | 0.0% | 17.46 (0.31) | 994 (-18.39%) |
| 2022-06-24 | 9.97 (-2.25%) | 7962 | -178 | 0 | 0 | 0.0% | 17.15 (-0.38) | 1218 (9.64%) |
| 2022-06-17 | 10.2 (-6.85%) | 8140 | -14 | 0 | -38 | 0.0% | 17.53 (-0.03) | 1111 (-30.33%) |
| 2022-06-10 | 10.95 (2.34%) | 8154 | -2 | 38 | 26 | 0.47% | 17.56 (0.0) | 1595 (166.75%) |
| 2022-06-02 | 10.7 (1.42%) | 8156 | -10 | 12 | 10 | 0.15% | 17.56 (-0.03) | 598 (-49.85%) |
| 2022-05-27 | 10.55 (0.96%) | 8166 | -156 | 2 | 1 | 0.02% | 17.59 (-0.33) | 1192 (-64.49%) |
| 2022-05-20 | 10.45 (5.13%) | 8322 | -180 | 1 | 1 | 0.01% | 17.92 (-0.39) | 3357 (199.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 9.94 (-4.88%) | 8502 | 30 | 0 | 0 | 0.0% | 18.31 (0.07) | 1121 (126.71%) |
| 2022-05-06 | 10.45 (-0.48%) | 8472 | -44 | 0 | 0 | 0.0% | 18.24 (-0.1) | 494 (-56.42%) |
| 2022-04-29 | 10.5 (-5.41%) | 8516 | -3 | 0 | 0 | 0.0% | 18.34 (-0.01) | 1134 (30.68%) |
| 2022-04-22 | 11.1 (0.91%) | 8519 | -49 | 0 | 0 | 0.0% | 18.35 (-0.1) | 868 (-4.53%) |
| 2022-04-15 | 11.0 (-3.93%) | 8568 | -45 | 0 | -22 | 0.0% | 18.45 (-0.1) | 909 (58.54%) |
| 2022-04-08 | 11.45 (2.23%) | 8613 | 10 | 22 | -1 | 0.26% | 18.55 (0.02) | 573 (-52.54%) |
| 2022-04-01 | 11.2 (0.9%) | 8603 | -43 | 23 | 0 | 0.27% | 18.53 (-0.09) | 1208 (83.35%) |
| 2022-03-25 | 11.1 (2.78%) | 8646 | -39 | 23 | 0 | 0.27% | 18.62 (-0.08) | 659 (-39.93%) |
| 2022-03-18 | 10.8 (0.0%) | 8685 | 33 | 23 | 1 | 0.26% | 18.7 (0.07) | 1097 (-51.39%) |
| 2022-03-11 | 10.8 (-4.0%) | 8652 | -60 | 22 | -10 | 0.25% | 18.63 (-0.13) | 2257 (120.41%) |
| 2022-03-04 | 11.25 (-1.75%) | 8712 | -60 | 32 | -7 | 0.37% | 18.76 (-0.13) | 1024 (-30.41%) |
| 2022-02-25 | 11.45 (-4.98%) | 8772 | 53 | 39 | -33 | 0.44% | 18.89 (0.11) | 1471 (-3.6%) |
| 2022-02-18 | 12.05 (1.69%) | 8719 | -97 | 72 | 27 | 0.83% | 18.78 (-0.21) | 1526 (6.71%) |
| 2022-02-11 | 11.85 (5.8%) | 8816 | -145 | 45 | 1 | 0.51% | 18.99 (-0.31) | 1430 (11.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。