| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.65, 1286 (-0.02) | 11.85, 2658 (+0.13) | 8.22, 17 (-0.1) | 0.0, 0 (0.0) | 4.72, 2 (0.0) | 59.04, 7 (0.0) | 2837 | 366張 | 165.0 | 160.0 | 165.0 | 156.5 |
| 2025-07-18 | 0.67, 1297 (+0.01) | 11.72, 2652 (+0.12) | 8.32, 17 (+0.44) | 0.0, 0 (-0.7) | 4.72, 2 (0.0) | 59.04, 7 (0.0) | 2830 | 343張 | 161.5 | 162.0 | 164.0 | 158.5 |
| 2025-07-11 | 0.66, 1277 (+0.02) | 11.6, 2628 (+0.42) | 7.88, 17 (+0.23) | 0.7, 1 (-0.1) | 4.72, 2 (0.0) | 59.04, 7 (0.0) | 2802 | 653張 | 163.0 | 180.5 | 180.5 | 159.5 |
| 2025-07-04 | 0.64, 1233 (-0.02) | 11.18, 2531 (-0.33) | 7.65, 16 (-0.62) | 0.8, 1 (+0.05) | 4.72, 2 (-0.02) | 59.04, 7 (-0.02) | 2705 | 531張 | 179.0 | 187.5 | 192.0 | 178.0 |
| 2025-06-27 | 0.66, 1248 (0.0) | 11.51, 2594 (-0.3) | 8.27, 18 (-0.23) | 0.75, 1 (+0.75) | 4.74, 2 (0.0) | 59.06, 7 (-0.02) | 2767 | 668張 | 185.0 | 164.0 | 185.5 | 164.0 |
| 2025-06-20 | 0.66, 1253 (+0.01) | 11.81, 2651 (-0.08) | 8.5, 18 (-0.06) | 0.0, 0 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2826 | 313張 | 164.0 | 165.5 | 167.5 | 162.5 |
| 2025-06-13 | 0.65, 1255 (-0.02) | 11.89, 2661 (-0.35) | 8.56, 18 (+0.14) | 0.0, 0 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2837 | 587張 | 167.0 | 167.5 | 175.0 | 163.0 |
| 2025-06-06 | 0.67, 1280 (0.0) | 12.24, 2728 (-0.4) | 8.42, 18 (+0.87) | 0.0, 0 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2907 | 728張 | 168.0 | 173.0 | 175.5 | 162.0 |
| 2025-05-29 | 0.67, 1295 (0.0) | 12.64, 2787 (+0.04) | 7.55, 16 (-0.61) | 0.0, 0 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2959 | 893張 | 171.0 | 163.5 | 183.5 | 159.0 |
| 2025-05-23 | 0.67, 1278 (0.0) | 12.6, 2763 (+0.02) | 8.16, 18 (-0.33) | 0.0, 0 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2936 | 315張 | 164.0 | 162.0 | 166.5 | 160.5 |
| 2025-05-16 | 0.67, 1290 (+0.02) | 12.58, 2783 (-0.02) | 8.49, 19 (+0.54) | 0.0, 0 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2957 | 1055張 | 161.5 | 165.0 | 180.5 | 159.0 |
| 2025-05-09 | 0.65, 1270 (-0.02) | 12.6, 2758 (-0.05) | 7.95, 17 (+1.58) | 0.0, 0 (-1.35) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2934 | 822張 | 163.0 | 160.5 | 169.0 | 157.5 |
| 2025-05-02 | 0.67, 1300 (+0.02) | 12.65, 2803 (-0.19) | 6.37, 14 (+0.61) | 1.35, 2 (-0.17) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2980 | 843張 | 160.5 | 145.0 | 163.0 | 145.0 |
| 2025-04-25 | 0.65, 1275 (-0.01) | 12.84, 2788 (-0.0) | 5.76, 13 (+0.35) | 1.52, 2 (-0.01) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2966 | 155張 | 145.0 | 149.5 | 149.5 | 144.0 |
| 2025-04-18 | 0.66, 1287 (0.0) | 12.84, 2796 (+0.02) | 5.41, 12 (-0.02) | 1.53, 2 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2975 | 525張 | 146.5 | 150.5 | 151.0 | 144.0 |
| 2025-04-11 | 0.66, 1285 (0.0) | 12.82, 2790 (-0.27) | 5.43, 12 (-0.44) | 1.53, 2 (-0.05) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 2970 | 1120張 | 149.0 | 129.0 | 150.5 | 127.0 |
| 2025-04-02 | 0.66, 1277 (-0.02) | 13.09, 2826 (-0.08) | 5.87, 13 (+0.37) | 1.58, 2 (-0.07) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3007 | 184張 | 143.0 | 144.0 | 145.5 | 139.5 |
| 2025-03-28 | 0.68, 1294 (-0.01) | 13.17, 2855 (-0.19) | 5.5, 12 (+0.62) | 1.65, 2 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3037 | 285張 | 148.0 | 149.0 | 152.0 | 147.0 |
| 2025-03-21 | 0.69, 1299 (-0.02) | 13.36, 2877 (-0.29) | 4.88, 11 (+0.02) | 1.65, 2 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3059 | 204張 | 150.5 | 148.0 | 151.5 | 146.5 |
| 2025-03-14 | 0.71, 1286 (0.0) | 13.65, 2889 (-0.63) | 4.86, 11 (-0.8) | 1.65, 2 (-0.08) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3070 | 650張 | 146.5 | 148.5 | 151.0 | 144.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.71, 1284 (+0.01) | 14.28, 2940 (-0.32) | 5.66, 12 (+0.55) | 1.73, 2 (-0.75) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3117 | 502張 | 146.0 | 145.0 | 148.0 | 143.0 |
| 2025-02-27 | 0.7, 1274 (+0.01) | 14.6, 2972 (-0.1) | 5.11, 11 (+0.04) | 2.48, 3 (+0.02) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3146 | 114張 | 140.5 | 138.0 | 141.0 | 137.0 |
| 2025-02-21 | 0.69, 1278 (-0.01) | 14.7, 2991 (-0.09) | 5.07, 11 (-0.01) | 2.46, 3 (+0.02) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3165 | 275張 | 138.0 | 138.0 | 140.5 | 133.0 |
| 2025-02-14 | 0.7, 1280 (+0.01) | 14.79, 3011 (-0.05) | 5.08, 11 (+0.03) | 2.44, 3 (+0.01) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3189 | 395張 | 137.5 | 133.0 | 138.0 | 131.5 |
| 2025-02-07 | 0.69, 1266 (0.0) | 14.84, 3026 (-0.16) | 5.05, 11 (+0.03) | 2.43, 3 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3211 | 192張 | 131.0 | 129.0 | 132.0 | 129.0 |
| 2025-01-24 | 0.69, 1276 (0.0) | 15.0, 3062 (-0.25) | 5.02, 11 (+0.02) | 2.43, 3 (-0.01) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3245 | 68張 | 129.0 | 128.0 | 130.0 | 127.5 |
| 2025-01-17 | 0.69, 1265 (0.0) | 15.25, 3073 (+0.06) | 5.0, 11 (+0.29) | 2.44, 3 (+0.05) | 4.74, 2 (+0.03) | 59.08, 7 (0.0) | 3254 | 106張 | 127.0 | 128.0 | 128.0 | 125.5 |
| 2025-01-10 | 0.69, 1282 (0.0) | 15.19, 3095 (-0.16) | 4.71, 10 (-0.71) | 2.39, 3 (0.0) | 4.71, 2 (0.0) | 59.08, 7 (0.0) | 3278 | 183張 | 126.5 | 124.0 | 130.0 | 124.0 |
| 2025-01-03 | 0.69, 1266 (0.0) | 15.35, 3089 (-0.01) | 5.42, 12 (0.0) | 2.39, 3 (0.0) | 4.71, 2 (0.0) | 59.08, 7 (0.0) | 3269 | 39張 | 125.0 | 123.0 | 126.0 | 123.0 |
| 2024-12-27 | 0.69, 1269 (0.0) | 15.36, 3091 (+0.02) | 5.42, 12 (-0.02) | 2.39, 3 (0.0) | 4.71, 2 (-0.03) | 59.08, 7 (0.0) | 3271 | 67張 | 122.0 | 125.0 | 125.0 | 121.0 |
| 2024-12-20 | 0.69, 1272 (0.0) | 15.34, 3094 (-0.12) | 5.44, 12 (+0.01) | 2.39, 3 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3274 | 88張 | 124.0 | 125.5 | 125.5 | 122.0 |
| 2024-12-13 | 0.69, 1277 (-0.01) | 15.46, 3104 (+0.02) | 5.43, 12 (-0.17) | 2.39, 3 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3284 | 117張 | 123.5 | 124.5 | 125.5 | 122.5 |
| 2024-12-06 | 0.7, 1285 (+0.01) | 15.44, 3105 (-0.02) | 5.6, 12 (0.0) | 2.39, 3 (+0.02) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3282 | 68張 | 124.0 | 124.5 | 126.0 | 123.5 |
| 2024-11-29 | 0.69, 1288 (0.0) | 15.46, 3115 (-0.11) | 5.6, 12 (+0.37) | 2.37, 3 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3291 | 69張 | 124.5 | 128.0 | 128.0 | 124.5 |
| 2024-11-22 | 0.69, 1293 (-0.01) | 15.57, 3133 (-0.09) | 5.23, 11 (+0.02) | 2.37, 3 (0.0) | 4.74, 2 (0.0) | 59.08, 7 (0.0) | 3309 | 117張 | 127.0 | 128.5 | 128.5 | 125.0 |
| 2024-11-15 | 0.7, 1293 (-0.01) | 15.66, 3145 (+0.19) | 5.21, 11 (+0.56) | 2.37, 3 (-0.01) | 4.74, 2 (-0.1) | 59.08, 7 (-0.22) | 3320 | 190張 | 128.0 | 127.0 | 128.5 | 124.5 |
| 2024-11-08 | 0.71, 1294 (0.0) | 15.47, 3122 (-0.29) | 4.65, 10 (+0.54) | 2.38, 3 (-0.02) | 4.84, 2 (-0.08) | 59.3, 7 (0.0) | 3299 | 710張 | 126.5 | 126.5 | 134.0 | 126.0 |
| 2024-11-01 | 0.71, 1303 (0.0) | 15.76, 3176 (-0.21) | 4.11, 9 (0.0) | 2.4, 3 (0.0) | 4.92, 2 (0.0) | 59.3, 7 (0.0) | 3353 | 162張 | 127.0 | 124.0 | 127.0 | 124.0 |
| 2024-10-25 | 0.71, 1309 (0.0) | 15.97, 3213 (-0.21) | 4.11, 9 (0.0) | 2.4, 3 (0.0) | 4.92, 2 (-0.06) | 59.3, 7 (0.0) | 3389 | 157張 | 123.5 | 124.0 | 126.0 | 123.5 |
| 2024-10-18 | 0.71, 1311 (-0.01) | 16.18, 3244 (-0.06) | 4.11, 9 (0.0) | 2.4, 3 (0.0) | 4.98, 2 (-0.16) | 59.3, 7 (0.0) | 3417 | 167張 | 124.0 | 124.0 | 125.5 | 123.0 |
| 2024-10-11 | 0.72, 1329 (0.0) | 16.24, 3285 (+0.13) | 4.11, 9 (-0.35) | 2.4, 3 (0.0) | 5.14, 2 (-0.05) | 59.3, 7 (0.0) | 3456 | 223張 | 124.0 | 118.0 | 125.5 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.72, 1327 (-0.01) | 16.11, 3279 (-0.03) | 4.46, 10 (0.0) | 2.4, 3 (0.0) | 5.19, 2 (0.0) | 59.3, 7 (0.0) | 3453 | 56張 | 118.0 | 118.0 | 119.0 | 117.5 |
| 2024-09-27 | 0.73, 1334 (-0.01) | 16.14, 3288 (-0.14) | 4.46, 10 (0.0) | 2.4, 3 (0.0) | 5.19, 2 (0.0) | 59.3, 7 (0.0) | 3462 | 110張 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-09-20 | 0.74, 1341 (+0.01) | 16.28, 3319 (-0.07) | 4.46, 10 (+0.01) | 2.4, 3 (0.0) | 5.19, 2 (0.0) | 59.3, 7 (0.0) | 3492 | 80張 | 119.0 | 118.5 | 121.0 | 118.5 |
| 2024-09-13 | 0.73, 1340 (+0.01) | 16.35, 3344 (-0.01) | 4.45, 10 (+0.35) | 2.4, 3 (-0.69) | 5.19, 2 (+0.59) | 59.3, 7 (0.0) | 3516 | 278張 | 118.5 | 112.0 | 120.0 | 112.0 |
| 2024-09-06 | 0.72, 1324 (0.0) | 16.36, 3332 (+0.06) | 4.1, 9 (+0.14) | 3.09, 4 (+1.58) | 4.6, 2 (-2.08) | 59.3, 7 (0.0) | 3507 | 214張 | 117.5 | 121.0 | 124.0 | 117.0 |
| 2024-08-30 | 0.72, 1307 (-0.01) | 16.3, 3309 (-0.15) | 3.96, 8 (-0.03) | 1.51, 2 (+0.66) | 6.68, 3 (-0.87) | 59.3, 7 (0.0) | 3482 | 153張 | 121.0 | 120.5 | 121.0 | 119.0 |
| 2024-08-23 | 0.73, 1306 (0.0) | 16.45, 3327 (-0.02) | 3.99, 8 (0.0) | 0.85, 1 (-0.01) | 7.55, 3 (0.0) | 59.3, 7 (0.0) | 3496 | 133張 | 119.5 | 120.0 | 121.0 | 118.0 |
| 2024-08-16 | 0.73, 1315 (0.0) | 16.47, 3359 (-0.52) | 3.99, 8 (+0.39) | 0.86, 1 (-0.01) | 7.55, 3 (0.0) | 59.3, 7 (0.0) | 3526 | 275張 | 120.0 | 119.5 | 122.0 | 118.0 |
| 2024-08-09 | 0.73, 1317 (-0.15) | 16.99, 3467 (+1.01) | 3.6, 7 (-0.02) | 0.87, 1 (-1.27) | 7.55, 3 (+2.04) | 59.3, 7 (-3.67) | 3632 | 889張 | 119.5 | 123.0 | 123.0 | 108.0 |
| 2024-08-02 | 0.88, 1291 (+0.01) | 15.98, 2809 (+0.12) | 3.62, 6 (-0.11) | 2.14, 2 (-0.02) | 5.51, 2 (0.0) | 62.97, 7 (0.0) | 2912 | 99張 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2024-07-26 | 0.87, 1286 (+0.01) | 15.86, 2798 (+0.07) | 3.73, 6 (-0.04) | 2.16, 2 (-0.03) | 5.51, 2 (0.0) | 62.97, 7 (0.0) | 2901 | 97張 | 124.0 | 127.5 | 127.5 | 123.0 |
| 2024-07-19 | 0.86, 1270 (+0.02) | 15.79, 2766 (+0.12) | 3.77, 6 (0.0) | 2.19, 2 (0.0) | 5.51, 2 (0.0) | 62.97, 7 (0.0) | 2868 | 137張 | 127.5 | 130.0 | 131.0 | 127.0 |
| 2024-07-12 | 0.84, 1256 (-0.01) | 15.67, 2751 (+0.11) | 3.77, 6 (+0.04) | 2.19, 2 (0.0) | 5.51, 2 (-0.05) | 62.97, 7 (0.0) | 2855 | 233張 | 130.5 | 132.5 | 135.5 | 129.5 |
| 2024-07-05 | 0.85, 1259 (0.0) | 15.56, 2743 (+0.1) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.56, 2 (-0.04) | 62.97, 7 (0.0) | 2848 | 147張 | 132.0 | 131.0 | 133.0 | 130.5 |
| 2024-06-28 | 0.85, 1259 (+0.01) | 15.46, 2730 (+0.23) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.6, 2 (0.0) | 62.97, 7 (0.0) | 2834 | 118張 | 132.0 | 133.0 | 133.0 | 130.0 |
| 2024-06-21 | 0.84, 1264 (+0.02) | 15.23, 2729 (+0.25) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.6, 2 (-0.26) | 62.97, 7 (0.0) | 2835 | 208張 | 134.0 | 133.5 | 134.5 | 130.0 |
| 2024-06-14 | 0.82, 1255 (+0.01) | 14.98, 2715 (-0.05) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2818 | 67張 | 133.5 | 135.5 | 137.5 | 133.5 |
| 2024-06-07 | 0.81, 1253 (-0.02) | 15.03, 2726 (-0.09) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2829 | 84張 | 135.5 | 137.0 | 139.0 | 134.0 |
| 2024-05-31 | 0.83, 1259 (+0.01) | 15.12, 2738 (+0.16) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2840 | 80張 | 137.0 | 137.0 | 140.0 | 136.0 |
| 2024-05-24 | 0.82, 1258 (0.0) | 14.96, 2734 (-0.08) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2838 | 103張 | 139.0 | 141.5 | 142.5 | 137.5 |
| 2024-05-17 | 0.82, 1263 (-0.03) | 15.04, 2737 (+0.18) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2838 | 89張 | 139.5 | 143.0 | 143.0 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.85, 1269 (-0.02) | 14.86, 2727 (+0.16) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2832 | 280張 | 143.0 | 135.0 | 147.5 | 134.5 |
| 2024-05-03 | 0.87, 1298 (0.0) | 14.7, 2755 (-0.22) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2864 | 97張 | 140.0 | 140.0 | 142.0 | 139.5 |
| 2024-04-26 | 0.87, 1301 (0.0) | 14.92, 2787 (-0.02) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2894 | 72張 | 140.0 | 132.0 | 141.0 | 132.0 |
| 2024-04-19 | 0.87, 1294 (0.0) | 14.94, 2789 (+0.14) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2895 | 150張 | 132.0 | 138.5 | 138.5 | 130.5 |
| 2024-04-12 | 0.87, 1298 (0.0) | 14.8, 2784 (+0.03) | 3.73, 6 (-0.08) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2890 | 79張 | 137.5 | 135.5 | 139.5 | 135.5 |
| 2024-04-03 | 0.87, 1302 (-0.01) | 14.77, 2777 (+0.05) | 3.81, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2883 | 20張 | 136.0 | 137.5 | 137.5 | 136.0 |
| 2024-03-29 | 0.88, 1316 (0.0) | 14.72, 2787 (+0.04) | 3.81, 6 (+0.01) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2894 | 49張 | 137.5 | 135.5 | 138.0 | 135.5 |
| 2024-03-22 | 0.88, 1325 (0.0) | 14.68, 2801 (+0.17) | 3.8, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2908 | 78張 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2024-03-15 | 0.88, 1337 (-0.01) | 14.51, 2812 (+0.01) | 3.8, 6 (+0.02) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2921 | 80張 | 136.5 | 138.0 | 139.5 | 136.5 |
| 2024-03-08 | 0.89, 1346 (+0.01) | 14.5, 2822 (-0.01) | 3.78, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2931 | 154張 | 140.0 | 139.0 | 142.0 | 138.0 |
| 2024-03-01 | 0.88, 1328 (-0.03) | 14.51, 2815 (-0.08) | 3.78, 6 (+0.89) | 2.19, 2 (-1.01) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2924 | 184張 | 140.0 | 140.0 | 145.0 | 138.5 |
| 2024-02-23 | 0.91, 1352 (-0.02) | 14.59, 2827 (+0.31) | 2.89, 5 (-0.44) | 3.2, 3 (-0.09) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2935 | 125張 | 140.0 | 139.0 | 142.0 | 138.0 |
| 2024-02-16 | 0.93, 1359 (+0.01) | 14.28, 2813 (0.0) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2923 | 38張 | 140.0 | 139.0 | 140.5 | 138.0 |
| 2024-02-07 | 0.92, 1363 (-0.01) | 14.28, 2813 (-0.02) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2923 | 16張 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2024-02-02 | 0.93, 1371 (0.0) | 14.3, 2819 (+0.04) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2929 | 40張 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2024-01-26 | 0.93, 1380 (-0.01) | 14.26, 2831 (-0.13) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2942 | 28張 | 140.0 | 139.0 | 141.0 | 138.0 |
| 2024-01-19 | 0.94, 1388 (-0.01) | 14.39, 2846 (+0.01) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2956 | 75張 | 139.0 | 141.5 | 142.0 | 137.5 |
| 2024-01-12 | 0.95, 1419 (-0.01) | 14.38, 2871 (-0.04) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2981 | 166張 | 142.5 | 138.0 | 144.0 | 137.0 |
| 2024-01-05 | 0.96, 1448 (-0.01) | 14.42, 2909 (-0.06) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3019 | 42張 | 136.5 | 138.5 | 138.5 | 136.0 |
| 2023-12-29 | 0.97, 1440 (-0.01) | 14.48, 2901 (-0.15) | 3.33, 6 (+0.07) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3010 | 74張 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2023-12-22 | 0.98, 1448 (-0.01) | 14.63, 2931 (-0.0) | 3.26, 6 (+0.57) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3040 | 56張 | 136.5 | 136.0 | 137.0 | 136.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.99, 1456 (+0.01) | 14.63, 2941 (-0.18) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3051 | 86張 | 136.0 | 137.0 | 137.5 | 136.0 |
| 2023-12-08 | 0.98, 1388 (-0.01) | 14.81, 2888 (-0.11) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2998 | 88張 | 136.0 | 129.0 | 137.0 | 129.0 |
| 2023-12-01 | 0.99, 1381 (-0.01) | 14.92, 2888 (-0.0) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2997 | 43張 | 130.0 | 131.5 | 132.5 | 129.5 |
| 2023-11-24 | 1.0, 1401 (0.0) | 14.92, 2905 (-0.26) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3012 | 71張 | 132.0 | 133.0 | 136.0 | 132.0 |
| 2023-11-17 | 1.0, 1403 (+0.01) | 15.18, 2941 (-0.02) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3045 | 84張 | 132.5 | 127.5 | 133.0 | 127.0 |
| 2023-11-10 | 0.99, 1403 (0.0) | 15.2, 2941 (-0.05) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3045 | 56張 | 128.0 | 127.5 | 128.0 | 126.5 |
| 2023-11-03 | 0.99, 1405 (-0.01) | 15.25, 2946 (-0.06) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3051 | 56張 | 127.5 | 128.5 | 128.5 | 126.5 |
| 2023-10-27 | 1.0, 1411 (-0.01) | 15.31, 2959 (-0.07) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3064 | 36張 | 129.5 | 127.0 | 129.5 | 126.5 |
| 2023-10-20 | 1.01, 1416 (0.0) | 15.38, 2967 (-0.1) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3072 | 32張 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2023-10-13 | 1.01, 1412 (0.0) | 15.48, 2965 (-0.07) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3069 | 22張 | 129.0 | 127.0 | 131.0 | 127.0 |
| 2023-10-06 | 1.01, 1417 (0.0) | 15.55, 2971 (+0.01) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3074 | 24張 | 126.5 | 128.0 | 130.0 | 126.5 |
| 2023-09-28 | 1.01, 1419 (0.0) | 15.54, 2978 (-0.16) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3082 | 33張 | 127.5 | 128.0 | 130.0 | 125.5 |
| 2023-09-22 | 1.01, 1422 (-0.02) | 15.7, 2988 (-0.1) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3091 | 62張 | 128.0 | 128.5 | 130.5 | 127.0 |
| 2023-09-15 | 1.03, 1435 (0.0) | 15.8, 3002 (-0.08) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3104 | 86張 | 128.5 | 127.5 | 129.0 | 125.0 |
| 2023-09-08 | 1.03, 1444 (0.0) | 15.88, 3017 (-0.09) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3118 | 55張 | 129.0 | 125.5 | 130.5 | 125.5 |
| 2023-09-01 | 1.03, 1445 (+0.02) | 15.97, 3031 (+0.05) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3130 | 60張 | 125.5 | 124.0 | 125.5 | 124.0 |
| 2023-08-25 | 1.01, 1435 (+0.04) | 15.92, 3031 (+0.09) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3131 | 139張 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-08-18 | 0.97, 1432 (+0.02) | 15.83, 3037 (+0.18) | 2.69, 5 (+0.46) | 3.29, 3 (-0.01) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3137 | 431張 | 127.0 | 145.0 | 145.0 | 127.0 |
| 2023-08-11 | 0.95, 1391 (+0.05) | 15.65, 2946 (+0.86) | 2.23, 4 (-0.93) | 3.3, 3 (-0.26) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3046 | 457張 | 143.0 | 147.0 | 147.0 | 140.5 |
| 2023-08-04 | 0.9, 1334 (0.0) | 14.79, 2826 (+0.2) | 3.16, 5 (+0.6) | 3.56, 3 (-1.02) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2924 | 235張 | 146.0 | 147.5 | 147.5 | 144.5 |
| 2023-07-28 | 0.9, 1325 (+0.02) | 14.59, 2784 (+0.33) | 2.56, 4 (-0.11) | 4.58, 4 (-0.22) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2880 | 236張 | 146.5 | 148.0 | 148.0 | 145.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.88, 1313 (0.0) | 14.26, 2742 (+0.35) | 2.67, 4 (-0.12) | 4.8, 4 (-0.08) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2838 | 317張 | 146.5 | 147.0 | 156.0 | 145.0 |
| 2023-07-14 | 0.88, 1302 (+0.02) | 13.91, 2695 (+0.2) | 2.79, 4 (-0.04) | 4.88, 4 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2793 | 414張 | 146.0 | 149.5 | 159.5 | 144.5 |
| 2023-07-07 | 0.86, 1283 (+0.01) | 13.71, 2639 (-0.05) | 2.83, 4 (-0.08) | 4.88, 4 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2739 | 177張 | 149.0 | 151.0 | 154.5 | 149.0 |
| 2023-06-30 | 0.85, 1284 (+0.01) | 13.76, 2644 (+0.16) | 2.91, 4 (+0.36) | 4.88, 4 (-0.87) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2744 | 74張 | 150.0 | 145.5 | 150.0 | 145.0 |
| 2023-06-21 | 0.84, 1275 (0.0) | 13.6, 2616 (+0.02) | 2.55, 4 (-0.12) | 5.75, 5 (-0.05) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2715 | 151張 | 145.5 | 148.5 | 149.5 | 145.0 |
| 2023-06-16 | 0.84, 1262 (+0.02) | 13.58, 2601 (+0.34) | 2.67, 4 (-0.22) | 5.8, 5 (-0.03) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2698 | 181張 | 149.5 | 147.5 | 151.0 | 146.5 |
| 2023-06-09 | 0.82, 1228 (+0.05) | 13.24, 2542 (+0.41) | 2.89, 4 (+0.85) | 5.83, 5 (-1.45) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2640 | 619張 | 148.0 | 141.0 | 159.0 | 141.0 |
| 2023-06-02 | 0.77, 1186 (+0.02) | 12.83, 2434 (+0.47) | 2.04, 3 (0.0) | 7.28, 6 (-0.19) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2530 | 205張 | 141.0 | 144.5 | 145.0 | 141.0 |
| 2023-05-26 | 0.75, 1172 (+0.01) | 12.36, 2390 (+0.28) | 2.04, 3 (-0.02) | 7.47, 6 (-0.16) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2488 | 144張 | 144.0 | 143.0 | 145.5 | 142.0 |
| 2023-05-19 | 0.74, 1167 (+0.02) | 12.08, 2350 (+0.04) | 2.06, 3 (-0.04) | 7.63, 6 (+1.72) | 5.86, 2 (-1.74) | 62.97, 7 (0.0) | 2449 | 100張 | 143.0 | 141.5 | 145.0 | 141.0 |
| 2023-05-12 | 0.72, 1150 (+0.14) | 12.04, 2333 (+0.67) | 2.1, 3 (0.0) | 5.91, 5 (-1.67) | 7.6, 3 (+1.74) | 62.97, 7 (0.0) | 2432 | 462張 | 141.5 | 148.0 | 148.0 | 140.5 |
| 2023-05-05 | 0.58, 1013 (+0.07) | 11.37, 2108 (+0.7) | 2.1, 3 (+1.32) | 7.58, 6 (+0.53) | 5.86, 2 (-2.07) | 62.97, 7 (0.0) | 2215 | 488張 | 150.0 | 158.0 | 160.0 | 142.0 |
| 2023-04-28 | 0.51, 953 (+0.03) | 10.67, 1983 (-0.03) | 0.78, 1 (0.0) | 7.05, 6 (-0.13) | 7.93, 3 (-0.01) | 62.97, 7 (0.0) | 2089 | 127張 | 158.0 | 155.5 | 162.5 | 155.5 |
| 2023-04-21 | 0.48, 938 (+0.06) | 10.7, 1958 (+0.2) | 0.78, 1 (-0.44) | 7.18, 6 (-0.09) | 7.94, 3 (-0.04) | 62.97, 7 (0.0) | 2062 | 288張 | 155.5 | 169.0 | 170.5 | 155.0 |
| 2023-04-14 | 0.42, 862 (+0.05) | 10.5, 1867 (+0.28) | 1.22, 2 (-0.06) | 7.27, 6 (-0.16) | 7.98, 3 (-0.01) | 62.97, 7 (0.0) | 1972 | 373張 | 169.0 | 160.0 | 174.0 | 159.5 |
| 2023-04-07 | 0.37, 772 (+0.01) | 10.22, 1750 (+0.02) | 1.28, 2 (0.0) | 7.43, 6 (-0.02) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1856 | 125張 | 159.5 | 153.0 | 162.0 | 152.0 |
| 2023-03-31 | 0.36, 749 (+0.04) | 10.2, 1724 (-0.1) | 1.28, 2 (0.0) | 7.45, 6 (-0.05) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1829 | 218張 | 151.0 | 155.5 | 160.0 | 149.0 |
| 2023-03-24 | 0.32, 659 (0.0) | 10.3, 1632 (+0.1) | 1.28, 2 (0.0) | 7.5, 6 (-0.03) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1733 | 188張 | 154.5 | 149.5 | 157.5 | 149.5 |
| 2023-03-17 | 0.32, 670 (+0.01) | 10.2, 1646 (+0.08) | 1.28, 2 (0.0) | 7.53, 6 (0.0) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1748 | 187張 | 150.0 | 146.0 | 151.0 | 144.0 |
| 2023-03-10 | 0.31, 650 (+0.01) | 10.12, 1621 (+0.24) | 1.28, 2 (0.0) | 7.53, 6 (+1.73) | 7.99, 3 (-1.77) | 62.97, 7 (0.0) | 1723 | 309張 | 146.0 | 148.5 | 158.0 | 145.0 |
| 2023-03-03 | 0.3, 588 (+0.01) | 9.88, 1520 (+0.02) | 1.28, 2 (-0.09) | 5.8, 5 (-0.02) | 9.76, 4 (-0.07) | 62.97, 7 (0.0) | 1625 | 157張 | 148.5 | 149.5 | 150.0 | 143.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.29, 559 (+0.01) | 9.86, 1450 (+0.17) | 1.37, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1552 | 509張 | 151.0 | 124.0 | 153.0 | 123.0 |
| 2023-02-17 | 0.28, 556 (-0.01) | 9.69, 1465 (+0.14) | 1.37, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1567 | 107張 | 122.5 | 123.0 | 123.5 | 119.0 |
| 2023-02-10 | 0.29, 549 (+0.01) | 9.55, 1436 (+0.07) | 1.37, 2 (+0.02) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1537 | 109張 | 123.0 | 123.5 | 125.5 | 121.0 |
| 2023-02-03 | 0.28, 545 (0.0) | 9.48, 1415 (+0.11) | 1.35, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1517 | 123張 | 123.5 | 122.0 | 123.5 | 119.0 |
| 2023-01-19 | 0.28, 540 (+0.01) | 9.37, 1402 (-0.03) | 1.35, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1505 | 22張 | 120.0 | 118.0 | 121.0 | 118.0 |
| 2023-01-13 | 0.27, 535 (0.0) | 9.4, 1404 (+0.28) | 1.35, 2 (-0.45) | 5.82, 5 (0.0) | 9.83, 4 (+0.01) | 62.97, 7 (0.0) | 1506 | 146張 | 117.0 | 122.0 | 122.0 | 115.0 |
| 2023-01-06 | 0.27, 521 (0.0) | 9.12, 1351 (+0.17) | 1.8, 3 (-0.49) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1454 | 65張 | 120.0 | 120.0 | 122.0 | 119.5 |
| 2022-12-30 | 0.27, 523 (+0.01) | 8.95, 1342 (-0.01) | 2.29, 4 (0.0) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1446 | 68張 | 120.0 | 122.0 | 124.0 | 120.0 |
| 2022-12-23 | 0.26, 517 (0.0) | 8.96, 1332 (+0.06) | 2.29, 4 (+0.38) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1434 | 100張 | 123.0 | 118.0 | 127.0 | 115.0 |
| 2022-12-16 | 0.26, 510 (0.0) | 8.9, 1316 (+0.04) | 1.91, 3 (-0.11) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1418 | 144張 | 119.0 | 120.5 | 128.0 | 118.5 |
| 2022-12-09 | 0.26, 510 (+0.02) | 8.86, 1330 (+0.26) | 2.02, 3 (-0.1) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1433 | 169張 | 122.0 | 112.0 | 122.0 | 111.0 |
| 2022-12-02 | 0.24, 495 (0.0) | 8.6, 1289 (+0.27) | 2.12, 3 (-0.04) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1394 | 126張 | 113.0 | 114.5 | 115.0 | 112.5 |
| 2022-11-25 | 0.24, 484 (+0.01) | 8.33, 1250 (+0.15) | 2.16, 3 (-0.56) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1356 | 88張 | 114.5 | 116.5 | 117.0 | 114.0 |
| 2022-11-18 | 0.23, 471 (0.0) | 8.18, 1224 (+0.1) | 2.72, 4 (-0.05) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1330 | 67張 | 117.0 | 120.0 | 120.0 | 115.0 |
| 2022-11-11 | 0.23, 474 (+0.02) | 8.08, 1215 (+0.06) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1321 | 119張 | 118.5 | 118.0 | 124.0 | 116.5 |
| 2022-11-04 | 0.21, 460 (0.0) | 8.02, 1190 (+0.09) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.82, 4 (-0.01) | 62.97, 7 (0.0) | 1296 | 53張 | 118.0 | 124.0 | 124.0 | 115.0 |
| 2022-10-28 | 0.21, 457 (0.0) | 7.93, 1175 (-0.01) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1282 | 23張 | 124.5 | 125.5 | 125.5 | 121.0 |
| 2022-10-21 | 0.21, 456 (0.0) | 7.94, 1175 (-0.02) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (+0.01) | 62.97, 7 (0.0) | 1282 | 42張 | 125.0 | 122.0 | 125.0 | 121.0 |
| 2022-10-14 | 0.21, 455 (0.0) | 7.96, 1175 (+0.12) | 2.77, 4 (+0.03) | 5.82, 5 (0.0) | 9.82, 4 (+0.01) | 62.97, 7 (0.0) | 1283 | 104張 | 124.0 | 125.5 | 128.0 | 119.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。