- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 88.7 (-1.0%) | 3903 | 15.0 | 2 | 0.0 | 0 | 0.05% | 44.62 (0.17) | 192 (51.97%) |
| 2026-07-16 | 89.6 (-0.99%) | 3888 | 0.0 | 2 | 0.0 | 0 | 0.05% | 44.45 (0.0) | 126 (181.52%) |
| 2026-07-15 | 90.5 (4.14%) | 3888 | 0.0 | 2 | 0.0 | 0 | 0.05% | 44.45 (0.0) | 44 (20.99%) |
| 2026-07-14 | 86.9 (0.12%) | 3888 | -14.0 | 2 | 0.0 | 0 | 0.05% | 44.45 (-0.16) | 37 (-10.14%) |
| 2026-07-13 | 86.8 (-1.92%) | 3902 | 1.0 | 2 | 0.0 | 0 | 0.05% | 44.61 (0.01) | 41 (35.15%) |
| 2026-07-09 | 88.5 (1.03%) | 3901 | 0.0 | 2 | 0.0 | 0 | 0.05% | 44.6 (0.0) | 30 (-78.91%) |
| 2026-07-08 | 87.6 (-0.45%) | 3901 | -1.0 | 2 | 0.0 | 0 | 0.05% | 44.6 (-0.01) | 145 (272.51%) |
| 2026-07-07 | 88.0 (0.11%) | 3902 | 0.0 | 2 | 0.0 | 0 | 0.05% | 44.61 (0.0) | 38 (4.76%) |
| 2026-07-06 | 87.9 (0.34%) | 3902 | -1.0 | 2 | 0.0 | 0 | 0.05% | 44.61 (-0.01) | 37 (10.59%) |
| 2026-07-03 | 87.6 (0.0%) | 3903 | -1.0 | 2 | 0.0 | 0 | 0.05% | 44.62 (-0.01) | 33 (56.22%) |
| 2026-07-02 | 87.6 (0.23%) | 3904 | 0.0 | 2 | 0.0 | 0 | 0.05% | 44.63 (0.0) | 21 (-38.82%) |
| 2026-07-01 | 87.4 (-1.58%) | 3904 | 1.0 | 2 | 2.0 | 0 | 0.05% | 44.63 (0.01) | 35 (-48.66%) |
| 2026-06-30 | 88.8 (-1.22%) | 3903 | 13.0 | 0 | 0.0 | 0 | 0.0% | 44.62 (0.15) | 68 (-11.61%) |
| 2026-06-29 | 89.9 (-0.66%) | 3890 | 30.0 | 0 | 0.0 | 0 | 0.0% | 44.47 (0.34) | 77 (-44.92%) |
| 2026-06-26 | 90.5 (0.56%) | 3860 | -37.0 | 0 | 0.0 | 0 | 0.0% | 44.13 (-0.42) | 140 (236.16%) |
| 2026-06-25 | 90.0 (0.67%) | 3897 | -4.0 | 0 | 0.0 | 0 | 0.0% | 44.55 (-0.05) | 41 (9.17%) |
| 2026-06-24 | 89.4 (0.45%) | 3901 | -10.0 | 0 | 0.0 | 0 | 0.0% | 44.6 (-0.11) | 38 (99.39%) |
| 2026-06-23 | 89.0 (0.45%) | 3911 | 0.0 | 0 | 0.0 | 0 | 0.0% | 44.71 (0.0) | 19 (-77.91%) |
| 2026-06-22 | 88.6 (-2.64%) | 3911 | -55.0 | 0 | 0.0 | 0 | 0.0% | 44.71 (-0.63) | 87 (-8.48%) |
| 2026-06-18 | 91.0 (0.0%) | 3966 | 5.0 | 0 | 0.0 | 0 | 0.0% | 45.34 (0.06) | 95 (-97.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 91.0 (0.11%) | 3961 | -9.0 | 0 | 0.0 | 0 | 0.0% | 45.28 (-0.11) | 4606 (9626.49%) |
| 2026-06-16 | 90.9 (0.89%) | 3970 | -1.0 | 0 | 0.0 | 0 | 0.0% | 45.39 (-0.01) | 47 (74.94%) |
| 2026-06-15 | 90.1 (-0.33%) | 3971 | -4.0 | 0 | 0.0 | 0 | 0.0% | 45.4 (-0.04) | 27 (61.96%) |
| 2026-06-12 | 90.4 (2.61%) | 3975 | -5.0 | 0 | 0.0 | 0 | 0.0% | 45.44 (-0.06) | 16 (-74.12%) |
| 2026-06-11 | 88.1 (-0.9%) | 3980 | -12.0 | 0 | 0.0 | 0 | 0.0% | 45.5 (-0.14) | 64 (-51.49%) |
| 2026-06-10 | 88.9 (0.45%) | 3992 | -43.0 | 0 | 0.0 | 0 | 0.0% | 45.64 (-0.49) | 133 (911.71%) |
| 2026-06-09 | 88.5 (-0.67%) | 4035 | 0.0 | 0 | 0.0 | 0 | 0.0% | 46.13 (0.0) | 13 (66.41%) |
| 2026-06-08 | 89.1 (-1.11%) | 4035 | 2.0 | 0 | 0.0 | 0 | 0.0% | 46.13 (0.02) | 7 (-95.32%) |
| 2026-06-05 | 90.1 (-0.99%) | 4033 | -163.0 | 0 | 0.0 | 0 | 0.0% | 46.11 (-1.86) | 168 (138.0%) |
| 2026-06-04 | 91.0 (1.11%) | 4196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.97 (0.0) | 70 (171.46%) |
| 2026-06-03 | 90.0 (0.0%) | 4196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.97 (0.0) | 26 (136.35%) |
| 2026-06-02 | 90.0 (0.0%) | 4196 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.97 (0.0) | 11 (-85.83%) |
| 2026-06-01 | 90.0 (0.0%) | 4196 | 24.0 | 0 | 0.0 | 0 | 0.0% | 47.97 (0.27) | 78 (83.44%) |
| 2026-05-29 | 90.0 (-0.55%) | 4172 | 21.0 | 0 | 0.0 | 0 | 0.0% | 47.7 (0.24) | 42 (-24.56%) |
| 2026-05-28 | 90.5 (1.12%) | 4151 | 20.0 | 0 | 0.0 | 0 | 0.0% | 47.46 (0.23) | 56 (501.68%) |
| 2026-05-27 | 89.5 (-0.44%) | 4131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.23 (0.0) | 9 (87.44%) |
| 2026-05-26 | 89.9 (0.45%) | 4131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.23 (0.0) | 5 (-74.06%) |
| 2026-05-25 | 89.5 (0.0%) | 4131 | -4.0 | 0 | 0.0 | 0 | 0.0% | 47.23 (-0.04) | 19 (264.1%) |
| 2026-05-22 | 89.5 (0.79%) | 4135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.27 (0.0) | 5 (-58.16%) |
| 2026-05-20 | 88.8 (0.34%) | 4135 | -9.0 | 0 | 0.0 | 0 | 0.0% | 47.27 (-0.11) | 12 (153.04%) |
| 2026-05-19 | 88.5 (0.0%) | 4144 | -5.0 | 0 | 0.0 | 0 | 0.0% | 47.38 (-0.05) | 5 (-70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-18 | 88.5 (-1.23%) | 4149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.43 (0.0) | 17 (318.78%) |
| 2026-05-15 | 89.6 (0.45%) | 4149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.43 (0.0) | 4 (-55.48%) |
| 2026-05-14 | 89.2 (0.11%) | 4149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.43 (0.0) | 9 (-8.4%) |
| 2026-05-13 | 89.1 (-0.11%) | 4149 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.43 (0.0) | 10 (-52.7%) |
| 2026-05-12 | 89.2 (-1.87%) | 4149 | 4.0 | 0 | 0.0 | 0 | 0.0% | 47.43 (0.04) | 21 (73.52%) |
| 2026-05-11 | 90.9 (-0.33%) | 4145 | 5.0 | 0 | 0.0 | 0 | 0.0% | 47.39 (0.06) | 12 (-30.77%) |
| 2026-05-08 | 91.2 (-0.11%) | 4140 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.33 (0.0) | 17 (-50.51%) |
| 2026-05-07 | 91.3 (0.88%) | 4140 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.33 (0.0) | 35 (279.68%) |
| 2026-05-06 | 90.5 (0.56%) | 4140 | -3.0 | 0 | 0.0 | 0 | 0.0% | 47.33 (-0.03) | 9 (-1.91%) |
| 2026-05-05 | 90.0 (1.01%) | 4143 | -1.0 | 0 | 0.0 | 0 | 0.0% | 47.36 (-0.02) | 9 (-15.63%) |
| 2026-05-04 | 89.1 (-0.22%) | 4144 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.38 (0.0) | 11 (-62.44%) |
| 2026-04-30 | 89.3 (-0.45%) | 4144 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.38 (0.0) | 30 (108.71%) |
| 2026-04-29 | 89.7 (-1.75%) | 4144 | -6.0 | 0 | 0.0 | 0 | 0.0% | 47.38 (-0.06) | 14 (40.06%) |
| 2026-04-28 | 91.3 (-2.14%) | 4150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.44 (0.0) | 10 (64.71%) |
| 2026-04-27 | 93.3 (-1.17%) | 4150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.44 (0.0) | 6 (74.88%) |
| 2026-04-24 | 94.4 (-0.63%) | 4150 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.44 (0.0) | 3 (-94.06%) |
| 2026-04-23 | 95.0 (0.0%) | 4150 | -9.0 | 0 | 0.0 | 0 | 0.0% | 47.44 (-0.11) | 60 (13.05%) |
| 2026-04-22 | 95.0 (-1.45%) | 4159 | -27.0 | 0 | 0.0 | 0 | 0.0% | 47.55 (-0.31) | 53 (-37.03%) |
| 2026-04-21 | 96.4 (1.9%) | 4186 | -5.0 | 0 | 0.0 | 0 | 0.0% | 47.86 (-0.05) | 84 (104.3%) |
| 2026-04-20 | 94.6 (-0.84%) | 4191 | -11.0 | 0 | 0.0 | 0 | 0.0% | 47.91 (-0.13) | 41 (485.91%) |
| 2026-04-17 | 95.4 (0.53%) | 4202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.04 (0.0) | 7 (-42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 94.9 (-0.52%) | 4202 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.04 (0.0) | 12 (-54.73%) |
| 2026-04-15 | 95.4 (0.0%) | 4202 | -2.0 | 0 | 0.0 | 0 | 0.0% | 48.04 (-0.02) | 27 (-44.2%) |
| 2026-04-14 | 95.4 (0.32%) | 4204 | 3.0 | 0 | 0.0 | 0 | 0.0% | 48.06 (0.03) | 48 (41.39%) |
| 2026-04-13 | 95.1 (0.11%) | 4201 | -1.0 | 0 | 0.0 | 0 | 0.0% | 48.03 (-0.01) | 34 (143.07%) |
| 2026-04-10 | 95.0 (-1.45%) | 4202 | -2.0 | 0 | 0.0 | 0 | 0.0% | 48.04 (-0.02) | 14 (-25.89%) |
| 2026-04-09 | 96.4 (0.42%) | 4204 | 11.0 | 0 | 0.0 | 0 | 0.0% | 48.06 (0.12) | 19 (8.76%) |
| 2026-04-08 | 96.0 (0.95%) | 4193 | 3.0 | 0 | 0.0 | 0 | 0.0% | 47.94 (0.04) | 17 (295.79%) |
| 2026-04-07 | 95.1 (-0.83%) | 4190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.9 (0.0) | 4 (-76.79%) |
| 2026-04-02 | 95.9 (0.21%) | 4190 | 4.0 | 0 | 0.0 | 0 | 0.0% | 47.9 (0.04) | 19 (-16.08%) |
| 2026-04-01 | 95.7 (0.74%) | 4186 | 3.0 | 0 | 0.0 | 0 | 0.0% | 47.86 (0.04) | 22 (151.43%) |
| 2026-03-31 | 95.0 (-0.73%) | 4183 | -1.0 | 0 | 0.0 | 0 | 0.0% | 47.82 (-0.01) | 9 (-42.75%) |
| 2026-03-30 | 95.7 (-1.14%) | 4184 | -5.0 | 0 | 0.0 | 0 | 0.0% | 47.83 (-0.06) | 15 (-72.87%) |
| 2026-03-27 | 96.8 (1.04%) | 4189 | -27.0 | 0 | 0.0 | 0 | 0.0% | 47.89 (-0.31) | 58 (467.59%) |
| 2026-03-26 | 95.8 (-1.24%) | 4216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.2 (0.0) | 10 (1.07%) |
| 2026-03-25 | 97.0 (0.31%) | 4216 | 3.0 | 0 | 0.0 | 0 | 0.0% | 48.2 (0.03) | 10 (-27.94%) |
| 2026-03-24 | 96.7 (0.1%) | 4213 | -3.0 | 0 | 0.0 | 0 | 0.0% | 48.17 (-0.03) | 14 (-47.01%) |
| 2026-03-23 | 96.6 (0.42%) | 4216 | 1.0 | 0 | 0.0 | 0 | 0.0% | 48.2 (0.01) | 26 (-81.76%) |
| 2026-03-20 | 96.2 (-0.52%) | 4215 | -10.0 | 0 | 0.0 | 0 | 0.0% | 48.19 (-0.11) | 145 (-45.93%) |
| 2026-03-19 | 96.7 (0.83%) | 4225 | -24.0 | 0 | 0.0 | 0 | 0.0% | 48.3 (-0.28) | 268 (47.03%) |
| 2026-03-18 | 95.9 (2.57%) | 4249 | 19.0 | 0 | 0.0 | 0 | 0.0% | 48.58 (0.22) | 182 (99.0%) |
| 2026-03-17 | 93.5 (1.63%) | 4230 | 20.0 | 0 | 0.0 | 0 | 0.0% | 48.36 (0.23) | 91 (-51.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 92.0 (0.77%) | 4210 | 9.0 | 0 | 0.0 | 0 | 0.0% | 48.13 (0.1) | 189 (87.32%) |
| 2026-03-13 | 91.3 (-0.33%) | 4201 | -3.0 | 0 | 0.0 | 0 | 0.0% | 48.03 (-0.03) | 101 (288.18%) |
| 2026-03-12 | 91.6 (-0.33%) | 4204 | -3.0 | 0 | 0.0 | 0 | 0.0% | 48.06 (-0.04) | 26 (-63.5%) |
| 2026-03-11 | 91.9 (0.88%) | 4207 | -13.0 | 0 | 0.0 | 0 | 0.0% | 48.1 (-0.15) | 71 (-26.58%) |
| 2026-03-10 | 91.1 (0.89%) | 4220 | -36.0 | 0 | 0.0 | 0 | 0.0% | 48.25 (-0.41) | 97 (3.79%) |
| 2026-03-09 | 90.3 (0.11%) | 4256 | -30.0 | 0 | 0.0 | 0 | 0.0% | 48.66 (-0.34) | 93 (853.15%) |
| 2026-03-06 | 90.2 (1.35%) | 4286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.0 (0.0) | 9 (-71.46%) |
| 2026-03-05 | 89.0 (-0.56%) | 4286 | -3.0 | 0 | 0.0 | 0 | 0.0% | 49.0 (-0.03) | 34 (43.55%) |
| 2026-03-04 | 89.5 (-1.1%) | 4289 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.03 (0.0) | 24 (-45.57%) |
| 2026-03-03 | 90.5 (1.8%) | 4289 | 10.0 | 0 | 0.0 | 0 | 0.0% | 49.03 (0.11) | 44 (8.64%) |
| 2026-03-02 | 88.9 (-2.31%) | 4279 | 1.0 | 0 | 0.0 | 0 | 0.0% | 48.92 (0.01) | 40 (-84.51%) |
| 2026-02-26 | 91.0 (0.66%) | 4278 | 57.0 | 0 | 0.0 | 0 | 0.0% | 48.91 (0.65) | 262 (1613.49%) |
| 2026-02-25 | 90.4 (0.33%) | 4221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.26 (0.0) | 15 (-5.92%) |
| 2026-02-24 | 90.1 (-0.55%) | 4221 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.26 (0.0) | 16 (-46.23%) |
| 2026-02-23 | 90.6 (0.22%) | 4221 | -5.0 | 0 | 0.0 | 0 | 0.0% | 48.26 (-0.05) | 30 (-68.84%) |
| 2026-02-11 | 90.4 (-0.22%) | 4226 | -57.0 | 0 | 0.0 | 0 | 0.0% | 48.31 (-0.66) | 97 (2147.64%) |
| 2026-02-10 | 90.6 (-0.66%) | 4283 | -2.0 | 0 | 0.0 | 0 | 0.0% | 48.97 (-0.02) | 4 (-94.08%) |
| 2026-02-09 | 91.2 (1.33%) | 4285 | -26.0 | 0 | 0.0 | 0 | 0.0% | 48.99 (-0.3) | 72 (400.22%) |
| 2026-02-06 | 90.0 (0.45%) | 4311 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.29 (0.0) | 14 (-66.22%) |
| 2026-02-05 | 89.6 (0.56%) | 4311 | -20.0 | 0 | 0.0 | 0 | 0.0% | 49.29 (-0.22) | 43 (137.89%) |
| 2026-02-04 | 89.1 (1.71%) | 4331 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.51 (0.0) | 18 (503.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 87.6 (0.46%) | 4331 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.51 (0.0) | 3 (-91.7%) |
| 2026-02-02 | 87.2 (0.35%) | 4331 | -1.0 | 0 | 0.0 | 0 | 0.0% | 49.51 (-0.02) | 36 (236.44%) |
| 2026-01-30 | 86.9 (-0.34%) | 4332 | -7.0 | 0 | 0.0 | 0 | 0.0% | 49.53 (-0.08) | 10 (115.12%) |
| 2026-01-29 | 87.2 (-0.34%) | 4339 | 1.0 | 0 | 0.0 | 0 | 0.0% | 49.61 (0.02) | 5 (-86.86%) |
| 2026-01-28 | 87.5 (0.34%) | 4338 | 2.0 | 0 | 0.0 | 0 | 0.0% | 49.59 (0.02) | 38 (107.63%) |
| 2026-01-27 | 87.2 (0.23%) | 4336 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.57 (0.0) | 18 (7.77%) |
| 2026-01-26 | 87.0 (-1.47%) | 4336 | -4.0 | 0 | 0.0 | 0 | 0.0% | 49.57 (-0.05) | 17 (111.5%) |
| 2026-01-23 | 88.3 (-0.23%) | 4340 | 0.0 | 0 | 0.0 | 0 | 0.0% | 49.62 (0.0) | 8 (-76.23%) |
| 2026-01-22 | 88.5 (0.68%) | 4340 | -20.0 | 0 | 0.0 | 0 | 0.0% | 49.62 (-0.23) | 33 (106.11%) |
| 2026-01-21 | 87.9 (0.34%) | 4360 | -6.0 | 0 | 0.0 | 0 | 0.0% | 49.85 (-0.06) | 16 (-89.84%) |
| 2026-01-20 | 87.6 (-1.79%) | 4366 | -34.0 | 0 | 0.0 | 0 | 0.0% | 49.91 (-0.39) | 161 (1693.89%) |
| 2026-01-19 | 89.2 (-0.78%) | 4400 | 7.0 | 0 | 0.0 | 0 | 0.0% | 50.3 (0.08) | 9 (-74.38%) |
| 2026-01-16 | 89.9 (0.9%) | 4393 | 30.0 | 0 | 0.0 | 0 | 0.0% | 50.22 (0.34) | 35 (98.9%) |
| 2026-01-15 | 89.1 (-0.11%) | 4363 | 11.0 | 0 | 0.0 | 0 | 0.0% | 49.88 (0.13) | 17 (-13.84%) |
| 2026-01-14 | 89.2 (1.02%) | 4352 | 4.0 | 0 | 0.0 | 0 | 0.0% | 49.75 (0.04) | 20 (407.52%) |
| 2026-01-13 | 88.3 (0.23%) | 4348 | 2.0 | 0 | 0.0 | 0 | 0.0% | 49.71 (0.02) | 4 (-78.78%) |
| 2026-01-12 | 88.1 (-2.22%) | 4346 | 1.0 | 0 | 0.0 | 0 | 0.0% | 49.69 (0.02) | 19 (-86.32%) |
| 2026-01-09 | 90.1 (1.01%) | 4345 | 30.0 | 0 | 0.0 | 0 | 0.0% | 49.67 (0.34) | 139 (-19.61%) |
| 2026-01-08 | 89.2 (1.83%) | 4315 | 105.0 | 0 | 0.0 | 0 | 0.0% | 49.33 (1.2) | 173 (329.73%) |
| 2026-01-07 | 87.6 (-0.23%) | 4210 | -22.0 | 0 | 0.0 | 0 | 0.0% | 48.13 (-0.25) | 40 (-4.12%) |
| 2026-01-06 | 87.8 (0.0%) | 4232 | 8.0 | 0 | 0.0 | 0 | 0.0% | 48.38 (0.09) | 42 (5.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 87.8 (-0.34%) | 4224 | -23.0 | 0 | 0.0 | 0 | 0.0% | 48.29 (-0.26) | 39 (45.86%) |
| 2026-01-02 | 88.1 (0.11%) | 4247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.55 (0.0) | 27 (51.4%) |
| 2025-12-31 | 88.0 (0.23%) | 4247 | -4.0 | 0 | 0.0 | 0 | 0.0% | 48.55 (-0.05) | 18 (-67.47%) |
| 2025-12-30 | 87.8 (-0.57%) | 4251 | 2.0 | 0 | 0.0 | 0 | 0.0% | 48.6 (0.02) | 55 (15.46%) |
| 2025-12-29 | 88.3 (-0.34%) | 4249 | 2.0 | 0 | 0.0 | 0 | 0.0% | 48.58 (0.03) | 48 (-39.1%) |
| 2025-12-26 | 88.6 (-0.23%) | 4247 | 37.0 | 0 | 0.0 | 0 | 0.0% | 48.55 (0.42) | 79 (65.35%) |
| 2025-12-24 | 88.8 (-0.34%) | 4210 | 2.0 | 0 | 0.0 | 0 | 0.0% | 48.13 (0.02) | 47 (240.54%) |
| 2025-12-23 | 89.1 (-0.11%) | 4208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.11 (0.0) | 14 (-40.09%) |
| 2025-12-22 | 89.2 (0.0%) | 4208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.11 (0.0) | 23 (-21.96%) |
| 2025-12-19 | 89.2 (-0.11%) | 4208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 48.11 (0.0) | 30 (-71.96%) |
| 2025-12-18 | 89.3 (-0.45%) | 4208 | -3.0 | 0 | 0.0 | 0 | 0.0% | 48.11 (-0.03) | 107 (344.05%) |
| 2025-12-17 | 89.7 (-0.11%) | 4211 | -10.0 | 0 | 0.0 | 0 | 0.0% | 48.14 (-0.12) | 24 (-11.98%) |
| 2025-12-16 | 89.8 (-0.22%) | 4221 | -1.0 | 0 | 0.0 | 0 | 0.0% | 48.26 (-0.01) | 27 (-55.37%) |
| 2025-12-15 | 90.0 (-0.11%) | 4222 | 31.0 | 0 | 0.0 | 0 | 0.0% | 48.27 (0.36) | 61 (45.88%) |
| 2025-12-12 | 90.1 (-0.11%) | 4191 | -1.0 | 0 | 0.0 | 0 | 0.0% | 47.91 (-0.02) | 42 (-8.96%) |
| 2025-12-11 | 90.2 (-0.33%) | 4192 | -6.0 | 0 | 0.0 | 0 | 0.0% | 47.93 (-0.06) | 46 (77.78%) |
| 2025-12-10 | 90.5 (-0.77%) | 4198 | -14.0 | 0 | 0.0 | 0 | 0.0% | 47.99 (-0.16) | 26 (3.06%) |
| 2025-12-09 | 91.2 (0.55%) | 4212 | 24.0 | 0 | 0.0 | 0 | 0.0% | 48.15 (0.27) | 25 (-0.32%) |
| 2025-12-08 | 90.7 (0.0%) | 4188 | -6.0 | 0 | 0.0 | 0 | 0.0% | 47.88 (-0.07) | 25 (151.29%) |
| 2025-12-05 | 90.7 (-0.11%) | 4194 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.95 (0.0) | 10 (-14.72%) |
| 2025-12-04 | 90.8 (-0.11%) | 4194 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.95 (0.0) | 11 (-56.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 90.9 (-0.22%) | 4194 | -22.0 | 0 | 0.0 | 0 | 0.0% | 47.95 (-0.25) | 27 (12.48%) |
| 2025-12-02 | 91.1 (0.11%) | 4216 | -8.0 | 0 | 0.0 | 0 | 0.0% | 48.2 (-0.09) | 24 (-21.24%) |
| 2025-12-01 | 91.0 (-0.76%) | 4224 | -9.0 | 0 | 0.0 | 0 | 0.0% | 48.29 (-0.1) | 30 (-11.45%) |
| 2025-11-28 | 91.7 (-0.11%) | 4233 | 29.0 | 0 | 0.0 | 0 | 0.0% | 48.39 (0.33) | 34 (6.3%) |
| 2025-11-27 | 91.8 (0.55%) | 4204 | 25.0 | 0 | 0.0 | 0 | 0.0% | 48.06 (0.28) | 32 (-45.41%) |
| 2025-11-26 | 91.3 (0.22%) | 4179 | 9.0 | 0 | 0.0 | 0 | 0.0% | 47.78 (0.11) | 59 (1838.1%) |
| 2025-11-25 | 91.1 (-0.33%) | 4170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.67 (0.0) | 3 (-91.42%) |
| 2025-11-24 | 91.4 (0.77%) | 4170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.67 (0.0) | 35 (397.31%) |
| 2025-11-21 | 90.7 (-0.98%) | 4170 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.67 (0.0) | 7 (17.49%) |
| 2025-11-20 | 91.6 (-0.22%) | 4170 | 2.0 | 0 | 0.0 | 0 | 0.0% | 47.67 (0.02) | 6 (-50.0%) |
| 2025-11-19 | 91.8 (0.99%) | 4168 | 4.0 | 0 | 0.0 | 0 | 0.0% | 47.65 (0.05) | 12 (-68.8%) |
| 2025-11-18 | 90.9 (0.0%) | 4164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.6 (0.0) | 39 (549.1%) |
| 2025-11-17 | 90.9 (-0.76%) | 4164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.6 (0.0) | 6 (-86.79%) |
| 2025-11-14 | 91.6 (0.33%) | 4164 | 0.0 | 0 | 0.0 | 0 | 0.0% | 47.6 (0.0) | 45 (341.53%) |
| 2025-11-13 | 91.3 (-1.3%) | 4164 | -4.0 | 0 | 0.0 | 0 | 0.0% | 47.6 (-0.05) | 10 (-73.94%) |
| 2025-11-12 | 92.5 (1.65%) | 4168 | 15.0 | 0 | 0.0 | 0 | 0.0% | 47.65 (0.17) | 39 (108.23%) |
| 2025-11-11 | 91.0 (0.89%) | 4153 | 10.0 | 0 | -1.0 | 0 | 0.0% | 47.48 (0.12) | 19 (280.86%) |
| 2025-11-10 | 90.2 (-0.44%) | 4143 | 2.0 | 1 | 0.0 | 0 | 0.02% | 47.36 (0.02) | 5 (-66.67%) |
| 2025-11-07 | 90.6 (-0.11%) | 4141 | 10.0 | 1 | 0.0 | 0 | 0.02% | 47.34 (0.11) | 15 (49.51%) |
| 2025-11-06 | 90.7 (0.44%) | 4131 | 6.0 | 1 | 0.0 | 0 | 0.02% | 47.23 (0.07) | 10 (-29.79%) |
| 2025-11-05 | 90.3 (-0.22%) | 4125 | 10.0 | 1 | 0.0 | 0 | 0.02% | 47.16 (0.12) | 14 (41.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 90.5 (-1.09%) | 4115 | 2.0 | 1 | 0.0 | 0 | 0.02% | 47.04 (0.02) | 10 (-33.25%) |
| 2025-11-03 | 91.5 (0.11%) | 4113 | 4.0 | 1 | 0.0 | 0 | 0.02% | 47.02 (0.04) | 15 (-86.23%) |
| 2025-10-31 | 91.4 (0.99%) | 4109 | 72.0 | 1 | 0.0 | 0 | 0.02% | 46.98 (0.83) | 110 (195.37%) |
| 2025-10-30 | 90.5 (-0.22%) | 4037 | 18.0 | 1 | 0.0 | 0 | 0.02% | 46.15 (0.2) | 37 (96.14%) |
| 2025-10-29 | 90.7 (0.11%) | 4019 | 2.0 | 1 | 0.0 | 0 | 0.02% | 45.95 (0.03) | 19 (-52.07%) |
| 2025-10-28 | 90.6 (-0.88%) | 4017 | -4.0 | 1 | 0.0 | 0 | 0.02% | 45.92 (-0.05) | 39 (283.23%) |
| 2025-10-27 | 91.4 (0.0%) | 4021 | 3.0 | 1 | 0.0 | 0 | 0.02% | 45.97 (0.03) | 10 (29.34%) |
| 2025-10-23 | 91.4 (0.11%) | 4018 | 3.0 | 1 | 0.0 | 0 | 0.02% | 45.94 (0.04) | 8 (-81.73%) |
| 2025-10-22 | 91.3 (1.56%) | 4015 | 40.0 | 1 | 0.0 | 0 | 0.02% | 45.9 (0.46) | 43 (-72.97%) |
| 2025-10-21 | 89.9 (-0.33%) | 3975 | -107.0 | 1 | 1.0 | 0 | 0.03% | 45.44 (-1.23) | 162 (167.18%) |
| 2025-10-20 | 90.2 (-0.11%) | 4082 | -16.0 | 0 | 0.0 | 0 | 0.0% | 46.67 (-0.18) | 60 (-43.9%) |
| 2025-10-17 | 90.3 (0.22%) | 4098 | -52.0 | 0 | 0.0 | 0 | 0.0% | 46.85 (-0.59) | 108 (577.23%) |
| 2025-10-16 | 90.1 (0.11%) | 4150 | -89.0 | 0 | 0.0 | 0 | 0.0% | 47.44 (-34.74) | 15 (9.03%) |
| 2025-10-15 | 90.0 (0.45%) | 4239 | 1.0 | 0 | 0.0 | 0 | 0.0% | 82.18 (0.02) | 14 (-49.87%) |
| 2025-10-14 | 89.6 (-0.44%) | 4238 | 1.0 | 0 | 0.0 | 0 | 0.0% | 82.16 (0.02) | 29 (30.11%) |
| 2025-10-13 | 90.0 (-0.11%) | 4237 | 3.0 | 0 | 0.0 | 0 | 0.0% | 82.14 (0.05) | 22 (87.01%) |
| 2025-10-09 | 90.1 (1.58%) | 4234 | 5.0 | 0 | 0.0 | 0 | 0.0% | 82.09 (0.1) | 12 (-60.55%) |
| 2025-10-08 | 88.7 (2.54%) | 4229 | 18.0 | 0 | 0.0 | 0 | 0.0% | 81.99 (0.35) | 30 (-27.52%) |
| 2025-10-07 | 86.5 (-0.92%) | 4211 | -3.0 | 0 | 0.0 | 0 | 0.0% | 81.64 (-0.06) | 41 (-52.69%) |
| 2025-10-03 | 87.3 (-2.24%) | 4214 | 20.0 | 0 | 0.0 | 0 | 0.0% | 81.7 (0.39) | 88 (19.32%) |
| 2025-10-02 | 89.3 (-0.11%) | 4194 | 9.0 | 0 | 0.0 | 0 | 0.0% | 81.31 (0.17) | 74 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 89.4 (-0.33%) | 4185 | -29.0 | 0 | 0.0 | 0 | 0.0% | 81.14 (-0.56) | 102 (385.01%) |
| 2025-09-30 | 89.7 (-0.99%) | 4214 | 2.0 | 0 | 0.0 | 0 | 0.0% | 81.7 (0.04) | 21 (50.07%) |
| 2025-09-26 | 90.6 (-0.55%) | 4212 | 4.0 | 0 | 0.0 | 0 | 0.0% | 81.66 (0.08) | 14 (155.1%) |
| 2025-09-25 | 91.1 (0.89%) | 4208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 81.58 (0.0) | 5 (-94.39%) |
| 2025-09-24 | 90.3 (-0.55%) | 4208 | -18.0 | 0 | 0.0 | 0 | 0.0% | 81.58 (-0.35) | 98 (38.04%) |
| 2025-09-23 | 90.8 (-0.22%) | 4226 | -30.0 | 0 | 0.0 | 0 | 0.0% | 81.93 (-0.58) | 71 (23.25%) |
| 2025-09-22 | 91.0 (-0.22%) | 4256 | 5.0 | 0 | 0.0 | 0 | 0.0% | 82.51 (0.09) | 57 (37.05%) |
| 2025-09-19 | 91.2 (0.22%) | 4251 | 36.0 | 0 | 0.0 | 0 | 0.0% | 82.42 (0.7) | 42 (48.9%) |
| 2025-09-18 | 91.0 (-0.11%) | 4215 | 3.0 | 0 | 0.0 | 0 | 0.0% | 81.72 (0.06) | 28 (-9.19%) |
| 2025-09-17 | 91.1 (-0.33%) | 4212 | 16.0 | 0 | 0.0 | 0 | 0.0% | 81.66 (0.31) | 31 (28.94%) |
| 2025-09-16 | 91.4 (0.33%) | 4196 | 1.0 | 0 | 0.0 | 0 | 0.0% | 81.35 (0.02) | 24 (238.53%) |
| 2025-09-15 | 91.1 (0.0%) | 4195 | 0.0 | 0 | 0.0 | 0 | 0.0% | 81.33 (0.0) | 7 (-36.47%) |
| 2025-09-12 | 91.1 (-0.11%) | 4195 | 0.0 | 0 | 0.0 | 0 | 0.0% | 81.33 (0.0) | 11 (-67.07%) |
| 2025-09-11 | 91.2 (-0.22%) | 4195 | -1.0 | 0 | 0.0 | 0 | 0.0% | 81.33 (-0.02) | 34 (13.42%) |
| 2025-09-10 | 91.4 (0.99%) | 4196 | 14.0 | 0 | 0.0 | 0 | 0.0% | 81.35 (0.27) | 30 (-13.7%) |
| 2025-09-09 | 90.5 (-1.63%) | 4182 | -11.0 | 0 | 0.0 | 0 | 0.0% | 81.08 (-0.21) | 34 (237.67%) |
| 2025-09-08 | 92.0 (0.77%) | 4193 | 0.0 | 0 | 0.0 | 0 | 0.0% | 81.29 (0.0) | 10 (-35.82%) |
| 2025-09-05 | 91.3 (0.0%) | 4193 | -5.0 | 0 | 0.0 | 0 | 0.0% | 81.29 (-0.1) | 16 (700.4%) |
| 2025-09-04 | 91.3 (-0.11%) | 4198 | 0.0 | 0 | 0.0 | 0 | 0.0% | 81.39 (0.0) | 2 (-88.31%) |
| 2025-09-03 | 91.4 (1.44%) | 4198 | 3.0 | 0 | 0.0 | 0 | 0.0% | 81.39 (0.06) | 17 (-40.63%) |
| 2025-09-02 | 90.1 (-0.22%) | 4195 | -4.0 | 0 | 0.0 | 0 | 0.0% | 81.33 (-0.08) | 28 (51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 90.3 (0.22%) | 4199 | 4.0 | 0 | 0.0 | 0 | 0.0% | 81.41 (0.08) | 19 (-81.35%) |
| 2025-08-29 | 90.1 (-1.31%) | 4195 | -21.0 | 0 | 0.0 | 0 | 0.0% | 81.33 (-0.41) | 102 (581.6%) |
| 2025-08-28 | 91.3 (-0.22%) | 4216 | 0.0 | 0 | 0.0 | 0 | 0.0% | 81.74 (0.0) | 15 (-63.42%) |
| 2025-08-27 | 91.5 (-0.22%) | 4216 | 16.0 | 0 | -2.0 | 0 | 0.0% | 81.74 (0.31) | 41 (231.2%) |
| 2025-08-26 | 91.7 (0.77%) | 4200 | 0.0 | 2 | -1.0 | 0 | 0.05% | 81.43 (0.0) | 12 (-71.32%) |
| 2025-08-25 | 91.0 (-0.87%) | 4200 | 6.0 | 3 | 0.0 | 0 | 0.07% | 81.43 (0.12) | 43 (170.46%) |
| 2025-08-22 | 91.8 (0.0%) | 4194 | 1.0 | 3 | 0.0 | 0 | 0.07% | 81.31 (0.02) | 16 (6.66%) |
| 2025-08-21 | 91.8 (0.33%) | 4193 | 0.0 | 3 | 0.0 | 0 | 0.07% | 81.29 (0.0) | 15 (-86.14%) |
| 2025-08-20 | 91.5 (-2.56%) | 4193 | -17.0 | 3 | 0.0 | 0 | 0.07% | 81.29 (-0.33) | 108 (332.92%) |
| 2025-08-19 | 93.9 (-0.21%) | 4210 | 0.0 | 3 | -1.0 | 0 | 0.07% | 81.62 (0.0) | 25 (-5.33%) |
| 2025-08-18 | 94.1 (-0.63%) | 4210 | 4.0 | 4 | 0.0 | 0 | 0.1% | 81.62 (0.08) | 26 (-74.86%) |
| 2025-08-15 | 94.7 (1.18%) | 4206 | -9.0 | 4 | 1.0 | 0 | 0.1% | 81.54 (-0.18) | 105 (88.7%) |
| 2025-08-14 | 93.6 (0.21%) | 4215 | -5.0 | 3 | 0.0 | 0 | 0.07% | 81.72 (-0.09) | 55 (35.22%) |
| 2025-08-13 | 93.4 (0.76%) | 4220 | -5.0 | 3 | 1.0 | 0 | 0.07% | 81.81 (-0.1) | 41 (37.27%) |
| 2025-08-12 | 92.7 (0.11%) | 4225 | 0.0 | 2 | -2.0 | 0 | 0.05% | 81.91 (0.0) | 30 (-31.85%) |
| 2025-08-11 | 92.6 (0.54%) | 4225 | 0.0 | 4 | 0.0 | 0 | 0.09% | 81.91 (0.0) | 44 (-53.03%) |
| 2025-08-08 | 92.1 (2.33%) | 4225 | 15.0 | 4 | 1.0 | 0 | 0.09% | 81.91 (0.29) | 93 (191.2%) |
| 2025-08-07 | 90.0 (0.0%) | 4210 | 8.0 | 3 | -1.0 | 0 | 0.07% | 81.62 (0.15) | 32 (-30.46%) |
| 2025-08-06 | 90.0 (-0.33%) | 4202 | 2.0 | 4 | 0.0 | 0 | 0.1% | 81.47 (0.04) | 46 (171.22%) |
| 2025-08-05 | 90.3 (0.0%) | 4200 | 0.0 | 4 | 0.0 | 0 | 0.1% | 81.43 (0.0) | 17 (54.41%) |
| 2025-08-04 | 90.3 (-0.77%) | 4200 | 0.0 | 4 | 0.0 | 0 | 0.1% | 81.43 (0.0) | 11 (-69.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 91.0 (0.89%) | 4200 | 6.0 | 4 | 0.0 | 0 | 0.1% | 81.43 (0.12) | 36 (32.81%) |
| 2025-07-31 | 90.2 (-1.1%) | 4194 | 9.0 | 4 | 2.0 | 0 | 0.1% | 81.31 (0.17) | 27 (-26.7%) |
| 2025-07-30 | 91.2 (-0.11%) | 4185 | 22.0 | 2 | 0.0 | 0 | 0.05% | 81.14 (0.43) | 37 (113.88%) |
| 2025-07-29 | 91.3 (-0.44%) | 4163 | 9.0 | 2 | 0.0 | 0 | 0.05% | 80.71 (0.17) | 17 (-60.04%) |
| 2025-07-28 | 91.7 (-2.55%) | 4154 | 11.0 | 2 | 0.0 | 0 | 0.05% | 80.54 (0.22) | 43 (102.96%) |
| 2025-07-25 | 94.1 (0.11%) | 4143 | 8.0 | 2 | 0.0 | 0 | 0.05% | 80.32 (0.15) | 21 (-51.7%) |
| 2025-07-24 | 94.0 (0.64%) | 4135 | 2.0 | 2 | 0.0 | 0 | 0.05% | 80.17 (0.04) | 44 (-78.9%) |
| 2025-07-23 | 93.4 (7.48%) | 4133 | 58.0 | 2 | 2.0 | 0 | 0.05% | 80.13 (1.13) | 209 (99.97%) |
| 2025-07-22 | 86.9 (-6.05%) | 4075 | 8.0 | 0 | 0.0 | 0 | 0.0% | 79.0 (0.15) | 104 (285.7%) |
| 2025-07-21 | 92.5 (0.22%) | 4067 | 0.0 | 0 | 0.0 | 0 | 0.0% | 78.85 (0.0) | 27 (-6.63%) |
| 2025-07-18 | 92.3 (1.1%) | 4067 | 12.0 | 0 | 0.0 | 0 | 0.0% | 78.85 (0.23) | 29 (175.62%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 88.7 (0.23%) | 3903 | 2.0 | 2.0 | 0.0 | 0.05% | 44.62 (0.02) | 442 (75.67%) |
| 2026-07-09 | 88.5 (1.03%) | 3901 | -2.0 | 2.0 | 0.0 | 0.05% | 44.6 (-0.02) | 251 (6.53%) |
| 2026-07-03 | 87.6 (-3.2%) | 3903 | 43.0 | 2.0 | 2.0 | 0.05% | 44.62 (0.49) | 236 (-27.78%) |
| 2026-06-26 | 90.5 (-0.55%) | 3860 | -106.0 | 0.0 | 0.0 | 0.0% | 44.13 (-1.21) | 327 (-93.15%) |
| 2026-06-18 | 91.0 (0.66%) | 3966 | -9.0 | 0.0 | 0.0 | 0.0% | 45.34 (-0.1) | 4776 (1927.96%) |
| 2026-06-12 | 90.4 (0.33%) | 3975 | -58.0 | 0.0 | 0.0 | 0.0% | 45.44 (-0.67) | 235 (-33.65%) |
| 2026-06-05 | 90.1 (0.11%) | 4033 | -139.0 | 0.0 | 0.0 | 0.0% | 46.11 (-1.59) | 354 (167.74%) |
| 2026-05-29 | 90.0 (0.56%) | 4172 | 37.0 | 0.0 | 0.0 | 0.0% | 47.7 (0.43) | 132 (231.21%) |
| 2026-05-22 | 89.5 (-0.11%) | 4135 | -14.0 | 0.0 | 0.0 | 0.0% | 47.27 (-0.16) | 40 (-29.25%) |
| 2026-05-15 | 89.6 (-1.75%) | 4149 | 9.0 | 0.0 | 0.0 | 0.0% | 47.43 (0.1) | 56 (-32.17%) |
| 2026-05-08 | 91.2 (2.13%) | 4140 | -4.0 | 0.0 | 0.0 | 0.0% | 47.33 (-0.05) | 83 (36.42%) |
| 2026-04-30 | 89.3 (-5.4%) | 4144 | -6.0 | 0.0 | 0.0 | 0.0% | 47.38 (-0.06) | 61 (-74.88%) |
| 2026-04-24 | 94.4 (-1.05%) | 4150 | -52.0 | 0.0 | 0.0 | 0.0% | 47.44 (-0.6) | 243 (88.79%) |
| 2026-04-17 | 95.4 (0.42%) | 4202 | 0.0 | 0.0 | 0.0 | 0.0% | 48.04 (0.0) | 128 (134.54%) |
| 2026-04-10 | 95.0 (-0.94%) | 4202 | 12.0 | 0.0 | 0.0 | 0.0% | 48.04 (0.14) | 54 (-17.28%) |
| 2026-04-02 | 95.9 (-0.93%) | 4190 | 1.0 | 0.0 | 0.0 | 0.0% | 47.9 (0.01) | 66 (-44.11%) |
| 2026-03-27 | 96.8 (0.62%) | 4189 | -26.0 | 0.0 | 0.0 | 0.0% | 47.89 (-0.3) | 118 (-86.46%) |
| 2026-03-20 | 96.2 (5.37%) | 4215 | 14.0 | 0.0 | 0.0 | 0.0% | 48.19 (0.16) | 877 (125.29%) |
| 2026-03-13 | 91.3 (1.22%) | 4201 | -85.0 | 0.0 | 0.0 | 0.0% | 48.03 (-0.97) | 389 (154.71%) |
| 2026-03-06 | 90.2 (-0.88%) | 4286 | 8.0 | 0.0 | 0.0 | 0.0% | 49.0 (0.09) | 152 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 91.0 (0.66%) | 4278 | 52.0 | 0.0 | 0.0 | 0.0% | 48.91 (0.6) | 323 (85.88%) |
| 2026-02-11 | 90.4 (0.44%) | 4226 | -85.0 | 0.0 | 0.0 | 0.0% | 48.31 (-0.98) | 174 (51.44%) |
| 2026-02-06 | 90.0 (3.57%) | 4311 | -21.0 | 0.0 | 0.0 | 0.0% | 49.29 (-0.24) | 115 (29.1%) |
| 2026-01-30 | 86.9 (-1.59%) | 4332 | -8.0 | 0.0 | 0.0 | 0.0% | 49.53 (-0.09) | 89 (-61.05%) |
| 2026-01-23 | 88.3 (-1.78%) | 4340 | -53.0 | 0.0 | 0.0 | 0.0% | 49.62 (-0.6) | 228 (137.27%) |
| 2026-01-16 | 89.9 (-0.22%) | 4393 | 48.0 | 0.0 | 0.0 | 0.0% | 50.22 (0.55) | 96 (-77.82%) |
| 2026-01-09 | 90.1 (2.27%) | 4345 | 98.0 | 0.0 | 0.0 | 0.0% | 49.67 (1.12) | 434 (191.45%) |
| 2026-01-02 | 88.1 (-0.56%) | 4247 | 0.0 | 0.0 | 0.0 | 0.0% | 48.55 (0.0) | 149 (-9.21%) |
| 2025-12-26 | 88.6 (-0.67%) | 4247 | 39.0 | 0.0 | 0.0 | 0.0% | 48.55 (0.44) | 164 (-34.27%) |
| 2025-12-19 | 89.2 (-1.0%) | 4208 | 17.0 | 0.0 | 0.0 | 0.0% | 48.11 (0.2) | 250 (51.66%) |
| 2025-12-12 | 90.1 (-0.66%) | 4191 | -3.0 | 0.0 | 0.0 | 0.0% | 47.91 (-0.04) | 164 (59.48%) |
| 2025-12-05 | 90.7 (-1.09%) | 4194 | -39.0 | 0.0 | 0.0 | 0.0% | 47.95 (-0.44) | 103 (-37.28%) |
| 2025-11-28 | 91.7 (1.1%) | 4233 | 63.0 | 0.0 | 0.0 | 0.0% | 48.39 (0.72) | 164 (133.39%) |
| 2025-11-21 | 90.7 (-0.98%) | 4170 | 6.0 | 0.0 | 0.0 | 0.0% | 47.67 (0.07) | 70 (-40.99%) |
| 2025-11-14 | 91.6 (1.1%) | 4164 | 23.0 | 0.0 | -1.0 | 0.0% | 47.6 (0.26) | 119 (85.17%) |
| 2025-11-07 | 90.6 (-0.88%) | 4141 | 32.0 | 1.0 | 0.0 | 0.02% | 47.34 (0.36) | 64 (-70.15%) |
| 2025-10-31 | 91.4 (0.0%) | 4109 | 91.0 | 1.0 | 0.0 | 0.02% | 46.98 (1.04) | 216 (-21.14%) |
| 2025-10-23 | 91.4 (1.22%) | 4018 | -80.0 | 1.0 | 1.0 | 0.02% | 45.94 (-0.91) | 274 (44.2%) |
| 2025-10-17 | 90.3 (0.22%) | 4098 | -136.0 | 0.0 | 0.0 | 0.0% | 46.85 (-35.24) | 190 (125.53%) |
| 2025-10-09 | 90.1 (3.21%) | 4234 | 20.0 | 0.0 | 0.0 | 0.0% | 82.09 (0.39) | 84 (-70.52%) |
| 2025-10-03 | 87.3 (-3.64%) | 4214 | 2.0 | 0.0 | 0.0 | 0.0% | 81.7 (0.04) | 286 (16.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 90.6 (-0.66%) | 4212 | -39.0 | 0.0 | 0.0 | 0.0% | 81.66 (-0.76) | 246 (85.65%) |
| 2025-09-19 | 91.2 (0.11%) | 4251 | 56.0 | 0.0 | 0.0 | 0.0% | 82.42 (1.09) | 132 (10.17%) |
| 2025-09-12 | 91.1 (-0.22%) | 4195 | 2.0 | 0.0 | 0.0 | 0.0% | 81.33 (0.04) | 120 (44.68%) |
| 2025-09-05 | 91.3 (1.33%) | 4193 | -2.0 | 0.0 | 0.0 | 0.0% | 81.29 (-0.04) | 83 (-61.17%) |
| 2025-08-29 | 90.1 (-1.85%) | 4195 | 1.0 | 0.0 | -3.0 | 0.0% | 81.33 (0.02) | 214 (12.38%) |
| 2025-08-22 | 91.8 (-3.06%) | 4194 | -12.0 | 3.0 | -1.0 | 0.07% | 81.31 (-0.23) | 190 (-30.9%) |
| 2025-08-15 | 94.7 (2.82%) | 4206 | -19.0 | 4.0 | 0.0 | 0.1% | 81.54 (-0.37) | 275 (37.77%) |
| 2025-08-08 | 92.1 (1.21%) | 4225 | 25.0 | 4.0 | 0.0 | 0.09% | 81.91 (0.48) | 200 (24.58%) |
| 2025-08-01 | 91.0 (-3.29%) | 4200 | 57.0 | 4.0 | 2.0 | 0.1% | 81.43 (1.11) | 160 (-60.47%) |
| 2025-07-25 | 94.1 (1.95%) | 4143 | 76.0 | 2.0 | 2.0 | 0.05% | 80.32 (1.47) | 406 (66.21%) |
| 2025-07-18 | 92.3 (-4.35%) | 4067 | 32.0 | 0.0 | -2.0 | 0.0% | 78.85 (0.62) | 244 (-10.28%) |
| 2025-07-11 | 96.5 (1.58%) | 4035 | 29.0 | 2.0 | 2.0 | 0.05% | 78.23 (0.56) | 272 (17.61%) |
| 2025-07-04 | 95.0 (3.49%) | 4006 | 40.0 | 0.0 | -12.0 | 0.0% | 77.67 (0.78) | 231 (26.03%) |
| 2025-06-27 | 91.8 (0.0%) | 3966 | 36.0 | 12.0 | 0.0 | 0.3% | 76.89 (0.7) | 184 (-43.03%) |
| 2025-06-20 | 91.8 (-1.71%) | 3930 | 37.0 | 12.0 | -1.0 | 0.31% | 76.19 (0.72) | 323 (-57.86%) |
| 2025-06-13 | 93.4 (-6.41%) | 3893 | -60.0 | 13.0 | 2.0 | 0.33% | 75.47 (-1.17) | 766 (67.54%) |
| 2025-06-06 | 99.8 (2.25%) | 3953 | 5.0 | 11.0 | -2.0 | 0.28% | 76.64 (0.1) | 457 (-16.81%) |
| 2025-05-29 | 97.6 (-4.78%) | 3948 | -11.0 | 13.0 | 0.0 | 0.33% | 76.54 (-0.21) | 549 (5.22%) |
| 2025-05-23 | 102.5 (-4.21%) | 3959 | -35.0 | 13.0 | 8.0 | 0.33% | 76.75 (-0.68) | 522 (-52.86%) |
| 2025-05-16 | 107.0 (9.52%) | 3994 | 115.0 | 5.0 | 4.0 | 0.13% | 77.43 (2.23) | 1108 (89.09%) |
| 2025-05-09 | 97.7 (-2.3%) | 3879 | -31.0 | 1.0 | -2.0 | 0.03% | 75.2 (-0.6) | 586 (-51.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.0 (0.2%) | 3910 | 38.0 | 3.0 | -4.0 | 0.08% | 75.8 (0.73) | 1208 (27.6%) |
| 2025-04-25 | 99.8 (-4.95%) | 3872 | 81.0 | 7.0 | 1.0 | 0.18% | 75.07 (1.57) | 947 (-60.9%) |
| 2025-04-18 | 105.0 (8.7%) | 3791 | 451.0 | 6.0 | 3.0 | 0.16% | 73.5 (8.75) | 2422 (20.8%) |
| 2025-04-11 | 96.6 (-1.93%) | 3340 | 231.0 | 3.0 | -2.0 | 0.09% | 64.75 (4.47) | 2005 (239.43%) |
| 2025-04-02 | 98.5 (-1.3%) | 3109 | 20.0 | 5.0 | 5.0 | 0.16% | 60.28 (0.39) | 590 (-47.58%) |
| 2025-03-28 | 99.8 (10.28%) | 3089 | 198.0 | 0.0 | 0.0 | 0.0% | 59.89 (3.84) | 1127 (-30.05%) |
| 2025-03-21 | 90.5 (5.85%) | 2891 | 549.0 | 0.0 | 0.0 | 0.0% | 56.05 (10.64) | 1611 (108.73%) |
| 2025-03-14 | 85.5 (13.1%) | 2342 | 71.0 | 0.0 | 0.0 | 0.0% | 45.41 (1.38) | 772 (-0.92%) |
| 2025-03-07 | 75.6 (-0.26%) | 2271 | 635.0 | 0.0 | 0.0 | 0.0% | 44.03 (12.31) | 779 (91.52%) |
| 2025-02-27 | 75.8 (2.99%) | 1636 | 225.0 | 0.0 | 0.0 | 0.0% | 31.72 (4.36) | 406 (344.08%) |
| 2025-02-21 | 73.6 (0.27%) | 1411 | 25.0 | 0.0 | 0.0 | 0.0% | 27.36 (0.49) | 91 (-61.32%) |
| 2025-02-14 | 73.4 (3.67%) | 1386 | -489.0 | 0.0 | 0.0 | 0.0% | 26.87 (-9.48) | 236 (24.22%) |
| 2025-02-07 | 70.8 (-0.42%) | 1875 | 77.0 | 0.0 | 0.0 | 0.0% | 36.35 (1.49) | 190 (33.92%) |
| 2025-01-22 | 71.1 (-0.7%) | 1798 | 61.0 | 0.0 | 0.0 | 0.0% | 34.86 (1.18) | 142 (-58.71%) |
| 2025-01-17 | 71.6 (4.37%) | 1737 | 137.0 | 0.0 | 0.0 | 0.0% | 33.68 (2.66) | 344 (29.83%) |
| 2025-01-10 | 68.6 (5.05%) | 1600 | 128.0 | 0.0 | 0.0 | 0.0% | 31.02 (2.48) | 265 (385.32%) |
| 2025-01-03 | 65.3 (3.65%) | 1472 | 37.0 | 0.0 | 0.0 | 0.0% | 28.54 (0.72) | 54 (259.71%) |
| 2024-12-26 | 63.0 (0.8%) | 1435 | -1.0 | 0.0 | 0.0 | 0.0% | 27.82 (-0.02) | 15 (-90.87%) |
| 2024-12-20 | 62.5 (-5.59%) | 1436 | -4.0 | 0.0 | 0.0 | 0.0% | 27.84 (-0.08) | 166 (-31.04%) |
| 2024-12-13 | 66.2 (0.91%) | 1440 | 1.0 | 0.0 | 0.0 | 0.0% | 27.92 (0.02) | 241 (-44.65%) |
| 2024-12-06 | 65.6 (2.02%) | 1439 | 5.0 | 0.0 | 0.0 | 0.0% | 27.9 (0.1) | 436 (-61.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.3 (7.35%) | 1434 | 91.0 | 0.0 | 0.0 | 0.0% | 27.8 (1.76) | 1121 (300.9%) |
| 2024-11-22 | 59.9 (2.92%) | 1343 | 112.0 | 0.0 | 0.0 | 0.0% | 26.04 (2.17) | 279 (160.86%) |
| 2024-11-15 | 58.2 (-2.68%) | 1231 | 19.0 | 0.0 | 0.0 | 0.0% | 23.87 (0.37) | 107 (18.9%) |
| 2024-11-08 | 59.8 (-1.81%) | 1212 | 21.0 | 0.0 | 0.0 | 0.0% | 23.5 (0.41) | 90 (-33.76%) |
| 2024-11-01 | 60.9 (2.18%) | 1191 | 2.0 | 0.0 | 0.0 | 0.0% | 23.09 (0.04) | 136 (-64.66%) |
| 2024-10-25 | 59.6 (-0.67%) | 1189 | 83.0 | 0.0 | 0.0 | 0.0% | 23.05 (1.61) | 385 (216.96%) |
| 2024-10-18 | 60.0 (-0.33%) | 1106 | 32.0 | 0.0 | 0.0 | 0.0% | 21.44 (0.62) | 121 (-36.26%) |
| 2024-10-11 | 60.2 (1.69%) | 1074 | 49.0 | 0.0 | 0.0 | 0.0% | 20.82 (0.95) | 190 (599.49%) |
| 2024-10-04 | 59.2 (-0.67%) | 1025 | -2.0 | 0.0 | 0.0 | 0.0% | 19.87 (-0.04) | 27 (-88.85%) |
| 2024-09-27 | 59.6 (1.02%) | 1027 | 171.0 | 0.0 | 0.0 | 0.0% | 19.91 (3.31) | 244 (99.58%) |
| 2024-09-20 | 59.0 (-1.17%) | 856 | 22.0 | 0.0 | 0.0 | 0.0% | 16.6 (0.43) | 122 (6.48%) |
| 2024-09-13 | 59.7 (-2.13%) | 834 | 20.0 | 0.0 | 0.0 | 0.0% | 16.17 (0.39) | 115 (-65.74%) |
| 2024-09-06 | 61.0 (0.49%) | 814 | 31.0 | 0.0 | 0.0 | 0.0% | 15.78 (0.6) | 336 (29.09%) |
| 2024-08-30 | 60.7 (6.87%) | 783 | 60.0 | 0.0 | -2.0 | 0.0% | 15.18 (1.16) | 260 (85.09%) |
| 2024-08-23 | 56.8 (1.25%) | 723 | 7.0 | 2.0 | 0.0 | 0.28% | 14.02 (0.14) | 140 (-14.11%) |
| 2024-08-16 | 56.1 (-1.06%) | 716 | -214.0 | 2.0 | 0.0 | 0.28% | 13.88 (-4.15) | 163 (-71.11%) |
| 2024-08-09 | 56.7 (-6.28%) | 930 | 23.0 | 2.0 | -199.0 | 0.22% | 18.03 (0.45) | 566 (-65.28%) |
| 2024-08-02 | 60.5 (1.34%) | 907 | 98.0 | 201.0 | 21.0 | 22.16% | 17.58 (-12.86) | 1632 (431.65%) |
| 2024-07-26 | 59.7 (-6.57%) | 809 | 25.0 | 180.0 | 24.0 | 22.25% | 30.44 (0.94) | 307 (29.02%) |
| 2024-07-19 | 63.9 (-4.48%) | 784 | -3.0 | 156.0 | 4.0 | 19.9% | 29.5 (-0.11) | 237 (24.03%) |
| 2024-07-12 | 66.9 (-3.6%) | 787 | -12.0 | 152.0 | 8.0 | 19.31% | 29.61 (-0.45) | 191 (-27.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 69.4 (2.06%) | 799 | 20.0 | 144.0 | 85.0 | 18.02% | 30.06 (0.75) | 265 (-46.24%) |
| 2024-06-28 | 68.0 (-6.59%) | 779 | 15.0 | 59.0 | 59.0 | 7.57% | 29.31 (0.57) | 494 (187.51%) |
| 2024-06-21 | 72.8 (2.1%) | 764 | 11.0 | 0.0 | 0.0 | 0.0% | 28.74 (0.41) | 171 (22.25%) |
| 2024-06-14 | 71.3 (-1.38%) | 753 | 23.0 | 0.0 | 0.0 | 0.0% | 28.33 (0.87) | 140 (-51.65%) |
| 2024-06-07 | 72.3 (-2.95%) | 730 | 75.0 | 0.0 | 0.0 | 0.0% | 27.46 (2.82) | 290 (60.54%) |
| 2024-05-31 | 74.5 (0.95%) | 655 | 15.0 | 0.0 | 0.0 | 0.0% | 24.64 (0.56) | 181 (-61.84%) |
| 2024-05-24 | 73.8 (-5.51%) | 640 | 132.0 | 0.0 | 0.0 | 0.0% | 24.08 (4.97) | 474 (45.78%) |
| 2024-05-17 | 78.1 (-2.13%) | 508 | 46.0 | 0.0 | 0.0 | 0.0% | 19.11 (1.73) | 325 (-2.46%) |
| 2024-05-10 | 79.8 (-2.68%) | 462 | 75.0 | 0.0 | 0.0 | 0.0% | 17.38 (2.82) | 333 (8.58%) |
| 2024-05-03 | 82.0 (2.12%) | 387 | -8.0 | 0.0 | 0.0 | 0.0% | 14.56 (-0.3) | 307 (-43.06%) |
| 2024-04-26 | 80.3 (1.65%) | 395 | -2.0 | 0.0 | 0.0 | 0.0% | 14.86 (-0.08) | 540 (-42.86%) |
| 2024-04-19 | 79.0 (9.42%) | 397 | 3.0 | 0.0 | 0.0 | 0.0% | 14.94 (0.12) | 945 (99.7%) |
| 2024-04-12 | 72.2 (-1.77%) | 394 | 11.0 | 0.0 | 0.0 | 0.0% | 14.82 (0.41) | 473 (-2.47%) |
| 2024-04-03 | 73.5 (2.23%) | 383 | 50.0 | 0.0 | 0.0 | 0.0% | 14.41 (1.88) | 485 (58.36%) |
| 2024-03-29 | 71.9 (-5.77%) | 333 | -7.0 | 0.0 | 0.0 | 0.0% | 12.53 (-0.26) | 306 (-60.22%) |
| 2024-03-22 | 76.3 (7.46%) | 340 | -52.0 | 0.0 | 0.0 | 0.0% | 12.79 (-1.96) | 770 (-19.92%) |
| 2024-03-15 | 71.0 (-11.36%) | 392 | 127.0 | 0.0 | 0.0 | 0.0% | 14.75 (4.78) | 962 (-28.04%) |
| 2024-03-08 | 80.1 (8.68%) | 265 | -105.0 | 0.0 | 0.0 | 0.0% | 9.97 (-3.95) | 1337 (140.93%) |
| 2024-03-01 | 73.7 (7.43%) | 370 | -94.0 | 0.0 | 0.0 | 0.0% | 13.92 (-3.54) | 554 (-6.51%) |
| 2024-02-23 | 68.6 (0.15%) | 464 | -19.0 | 0.0 | 0.0 | 0.0% | 17.46 (-0.71) | 593 (85.29%) |
| 2024-02-16 | 68.5 (9.08%) | 483 | -15.0 | 0.0 | 0.0 | 0.0% | 18.17 (-0.57) | 320 (1344.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 62.8 (-0.79%) | 498 | -1.0 | 0.0 | 0.0 | 0.0% | 18.74 (-0.03) | 22 (-94.21%) |
| 2024-02-02 | 63.3 (4.98%) | 499 | -6.0 | 0.0 | 0.0 | 0.0% | 18.77 (-0.23) | 382 (46.42%) |
| 2024-01-26 | 60.3 (-2.27%) | 505 | 1.0 | 0.0 | 0.0 | 0.0% | 19.0 (0.04) | 261 (-57.72%) |
| 2024-01-19 | 61.7 (2.66%) | 504 | -88.0 | 0.0 | 0.0 | 0.0% | 18.96 (-3.31) | 618 (145.92%) |
| 2024-01-12 | 60.1 (1.86%) | 592 | 2.0 | 0.0 | 0.0 | 0.0% | 22.27 (0.07) | 251 (-51.08%) |
| 2024-01-05 | 59.0 (-4.22%) | 590 | 2.0 | 0.0 | 0.0 | 0.0% | 22.2 (0.08) | 514 (89.77%) |
| 2023-12-29 | 61.6 (-7.23%) | 588 | -29.0 | 0.0 | 0.0 | 0.0% | 22.12 (-1.09) | 270 (-47.4%) |
| 2023-12-22 | 66.4 (0.0%) | 617 | -30.0 | 0.0 | 0.0 | 0.0% | 23.21 (-1.13) | 514 (27.09%) |
| 2023-12-15 | 66.4 (2.15%) | 647 | -54.0 | 0.0 | 0.0 | 0.0% | 24.34 (-2.03) | 405 (-78.97%) |
| 2023-12-08 | 65.0 (4.84%) | 701 | -17.0 | 0.0 | 0.0 | 0.0% | 26.37 (-0.64) | 1926 (85.48%) |
| 2023-12-01 | 62.0 (18.55%) | 718 | 66.0 | 0.0 | 0.0 | 0.0% | 27.01 (2.48) | 1038 (177.32%) |
| 2023-11-24 | 52.3 (-1.32%) | 652 | -35.0 | 0.0 | 0.0 | 0.0% | 24.53 (-1.32) | 374 (-12.21%) |
| 2023-11-17 | 53.0 (-0.19%) | 687 | -1.0 | 0.0 | 0.0 | 0.0% | 25.85 (-0.03) | 426 (-77.06%) |
| 2023-11-10 | 53.1 (5.99%) | 688 | 5.0 | 0.0 | 0.0 | 0.0% | 25.88 (0.18) | 1859 (144.84%) |
| 2023-11-03 | 50.1 (9.27%) | 683 | -59.0 | 0.0 | 0.0 | 0.0% | 25.7 (-2.22) | 759 (-14.91%) |
| 2023-10-27 | 45.85 (4.44%) | 742 | 33.0 | 0.0 | 0.0 | 0.0% | 27.92 (1.25) | 892 (585.33%) |
| 2023-10-20 | 43.9 (0.46%) | 709 | 0.0 | 0.0 | 0.0 | 0.0% | 26.67 (0.0) | 130 (31.39%) |
| 2023-10-13 | 43.7 (0.11%) | 709 | -3.0 | 0.0 | 0.0 | 0.0% | 26.67 (-0.12) | 99 (-25.86%) |
| 2023-10-06 | 43.65 (4.18%) | 712 | -37.0 | 0.0 | 0.0 | 0.0% | 26.79 (-1.39) | 133 (41.01%) |
| 2023-09-28 | 41.9 (-2.56%) | 749 | -22.0 | 0.0 | 0.0 | 0.0% | 28.18 (-0.83) | 94 (-29.94%) |
| 2023-09-22 | 43.0 (-0.69%) | 771 | -30.0 | 0.0 | 0.0 | 0.0% | 29.01 (-1.13) | 135 (-67.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.3 (-2.91%) | 801 | 27.0 | 0.0 | 0.0 | 0.0% | 30.14 (1.02) | 415 (466.96%) |
| 2023-09-08 | 44.6 (1.25%) | 774 | 36.0 | 0.0 | 0.0 | 0.0% | 29.12 (1.35) | 73 (-21.35%) |
| 2023-09-01 | 44.05 (-0.34%) | 738 | 28.0 | 0.0 | 0.0 | 0.0% | 27.77 (1.06) | 93 (-67.83%) |
| 2023-08-25 | 44.2 (-0.56%) | 710 | 18.0 | 0.0 | 0.0 | 0.0% | 26.71 (0.68) | 289 (-84.64%) |
| 2023-08-18 | 44.45 (9.21%) | 692 | -14.0 | 0.0 | 0.0 | 0.0% | 26.03 (-0.53) | 1883 (596.96%) |
| 2023-08-11 | 40.7 (-6.44%) | 706 | 40.0 | 0.0 | -1.0 | 0.0% | 26.56 (1.5) | 270 (10.34%) |
| 2023-08-04 | 43.5 (-0.8%) | 666 | 6.0 | 1.0 | 0.0 | 0.15% | 25.06 (0.23) | 244 (-78.24%) |
| 2023-07-28 | 43.85 (-0.34%) | 660 | -89.0 | 1.0 | 0.0 | 0.15% | 24.83 (-3.35) | 1125 (47.5%) |
| 2023-07-21 | 44.0 (5.77%) | 749 | 54.0 | 1.0 | 0.0 | 0.13% | 28.18 (2.03) | 762 (-27.69%) |
| 2023-07-14 | 41.6 (3.1%) | 695 | -12.0 | 1.0 | 0.0 | 0.14% | 26.15 (-0.45) | 1055 (18.0%) |
| 2023-07-07 | 40.35 (-1.71%) | 707 | 96.0 | 1.0 | -2.0 | 0.14% | 26.6 (3.61) | 894 (-69.62%) |
| 2023-06-30 | 41.05 (13.71%) | 611 | 306.0 | 3.0 | 3.0 | 0.49% | 22.99 (11.52) | 2943 (177.23%) |
| 2023-06-21 | 36.1 (-6.36%) | 305 | 38.0 | 0.0 | -5.0 | 0.0% | 11.47 (1.42) | 1061 (-48.84%) |
| 2023-06-16 | 38.55 (21.99%) | 267 | -2.0 | 5.0 | 5.0 | 1.87% | 10.05 (-0.07) | 2075 (1859.49%) |
| 2023-06-09 | 31.6 (3.61%) | 269 | 14.0 | 0.0 | 0.0 | 0.0% | 10.12 (0.53) | 105 (-74.36%) |
| 2023-06-02 | 30.5 (0.33%) | 255 | 104.0 | 0.0 | 0.0 | 0.0% | 9.59 (3.91) | 413 (14.93%) |
| 2023-05-26 | 30.4 (-3.03%) | 151 | 124.0 | 0.0 | 0.0 | 0.0% | 5.68 (4.66) | 359 (-41.89%) |
| 2023-05-19 | 31.35 (10.0%) | 27 | 27.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.0) | 618 (134.7%) |
| 2023-05-12 | 28.5 (6.54%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 263 (78.59%) |
| 2023-05-05 | 26.75 (-0.93%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 147 (503.78%) |
| 2023-04-28 | 27.0 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.0 (0.19%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 36 (-96.84%) |
| 2023-04-14 | 26.95 (-10.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1142 (1852.17%) |
| 2023-04-07 | 30.0 (-9.77%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 58 (-25.06%) |
| 2023-03-31 | 33.25 (6.57%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 78 (57.96%) |
| 2023-03-24 | 31.2 (1.63%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 49 (91.21%) |
| 2023-03-17 | 30.7 (6.41%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-17.28%) |
| 2023-03-10 | 28.85 (-3.51%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 31 (23.34%) |
| 2023-03-03 | 29.9 (0.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25 (-69.85%) |
| 2023-02-24 | 29.75 (2.23%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (-29.0%) |
| 2023-02-17 | 29.1 (13.89%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 118 (34.37%) |
| 2023-02-10 | 25.55 (12.06%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 88 (42.8%) |
| 2023-02-03 | 22.8 (-9.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (831.83%) |
| 2023-01-17 | 25.25 (-1.56%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-95.04%) |
| 2023-01-13 | 25.65 (12.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 133 (301.54%) |