- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-29 | 91.3 (-0.44%) | 4163 | 9 | 2 | 0 | 0 | 0.05% | 80.71 (0.17) | 17 (-60.04%) |
2025-07-28 | 91.7 (-2.55%) | 4154 | 11 | 2 | 0 | 0 | 0.05% | 80.54 (0.22) | 43 (102.96%) |
2025-07-25 | 94.1 (0.11%) | 4143 | 8 | 2 | 0 | 0 | 0.05% | 80.32 (0.15) | 21 (-51.7%) |
2025-07-24 | 94.0 (0.64%) | 4135 | 2 | 2 | 0 | 0 | 0.05% | 80.17 (0.04) | 44 (-78.9%) |
2025-07-23 | 93.4 (7.48%) | 4133 | 58 | 2 | 2 | 0 | 0.05% | 80.13 (1.13) | 209 (99.97%) |
2025-07-22 | 86.9 (-6.05%) | 4075 | 8 | 0 | 0 | 0 | 0.0% | 79.0 (0.15) | 104 (285.7%) |
2025-07-21 | 92.5 (0.22%) | 4067 | 0 | 0 | 0 | 0 | 0.0% | 78.85 (0.0) | 27 (-6.63%) |
2025-07-18 | 92.3 (1.1%) | 4067 | 12 | 0 | 0 | 0 | 0.0% | 78.85 (0.23) | 29 (175.62%) |
2025-07-17 | 91.3 (-1.3%) | 4055 | 0 | 0 | 0 | 0 | 0.0% | 78.62 (0.0) | 10 (-84.22%) |
2025-07-16 | 92.5 (-1.07%) | 4055 | 16 | 0 | 0 | 0 | 0.0% | 78.62 (0.31) | 66 (-42.51%) |
2025-07-15 | 93.5 (-0.64%) | 4039 | 5 | 0 | 0 | 0 | 0.0% | 78.31 (0.1) | 116 (428.17%) |
2025-07-14 | 94.1 (-2.49%) | 4034 | -1 | 0 | -2 | 0 | 0.0% | 78.21 (-0.02) | 22 (-17.01%) |
2025-07-11 | 96.5 (0.52%) | 4035 | 7 | 2 | 0 | 0 | 0.05% | 78.23 (0.14) | 26 (-32.83%) |
2025-07-10 | 96.0 (0.0%) | 4028 | 10 | 2 | 0 | 0 | 0.05% | 78.09 (0.19) | 39 (-40.96%) |
2025-07-09 | 96.0 (-0.52%) | 4018 | 5 | 2 | 2 | 0 | 0.05% | 77.9 (0.1) | 66 (-15.78%) |
2025-07-08 | 96.5 (0.0%) | 4013 | 10 | 0 | 0 | 0 | 0.0% | 77.8 (0.19) | 79 (31.33%) |
2025-07-07 | 96.5 (1.58%) | 4003 | -3 | 0 | 0 | 0 | 0.0% | 77.61 (-0.06) | 60 (28.58%) |
2025-07-04 | 95.0 (0.0%) | 4006 | 1 | 0 | 0 | 0 | 0.0% | 77.67 (0.02) | 47 (33.11%) |
2025-07-03 | 95.0 (-0.42%) | 4005 | 4 | 0 | -7 | 0 | 0.0% | 77.65 (0.08) | 35 (-46.75%) |
2025-07-02 | 95.4 (-0.1%) | 4001 | 33 | 7 | 0 | 0 | 0.17% | 77.57 (0.64) | 66 (-8.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-01 | 95.5 (4.37%) | 3968 | 1 | 7 | -5 | 0 | 0.18% | 76.93 (0.02) | 72 (556.44%) |
2025-06-30 | 91.5 (-0.33%) | 3967 | 1 | 12 | 0 | 0 | 0.3% | 76.91 (0.02) | 11 (-71.54%) |
2025-06-27 | 91.8 (0.0%) | 3966 | 14 | 12 | 0 | 0 | 0.3% | 76.89 (0.27) | 38 (-34.48%) |
2025-06-26 | 91.8 (1.55%) | 3952 | 31 | 12 | 0 | 0 | 0.3% | 76.62 (0.6) | 59 (135.45%) |
2025-06-25 | 90.4 (-0.11%) | 3921 | 0 | 12 | 0 | 0 | 0.31% | 76.02 (0.0) | 25 (-16.64%) |
2025-06-24 | 90.5 (0.56%) | 3921 | -6 | 12 | 0 | 0 | 0.31% | 76.02 (-0.11) | 30 (-3.77%) |
2025-06-23 | 90.0 (-1.96%) | 3927 | -3 | 12 | 0 | 0 | 0.31% | 76.13 (-0.06) | 31 (-62.39%) |
2025-06-20 | 91.8 (0.0%) | 3930 | 24 | 12 | 0 | 0 | 0.31% | 76.19 (0.46) | 83 (194.99%) |
2025-06-19 | 91.8 (-1.08%) | 3906 | 0 | 12 | 0 | 0 | 0.31% | 75.73 (0.0) | 28 (-37.81%) |
2025-06-18 | 92.8 (0.76%) | 3906 | 0 | 12 | 0 | 0 | 0.31% | 75.73 (0.0) | 45 (-42.79%) |
2025-06-17 | 92.1 (0.0%) | 3906 | 10 | 12 | -1 | 0 | 0.31% | 75.73 (0.2) | 79 (-9.47%) |
2025-06-16 | 92.1 (-1.39%) | 3896 | 3 | 13 | 0 | 0 | 0.33% | 75.53 (0.06) | 87 (4.32%) |
2025-06-13 | 93.4 (0.43%) | 3893 | 20 | 13 | 1 | 0 | 0.33% | 75.47 (0.38) | 83 (-26.7%) |
2025-06-12 | 93.0 (-0.11%) | 3873 | 22 | 12 | 0 | 0 | 0.31% | 75.09 (0.43) | 114 (-70.6%) |
2025-06-11 | 93.1 (-5.58%) | 3851 | -98 | 12 | 1 | 4 | 0.31% | 74.66 (-1.9) | 388 (507.51%) |
2025-06-10 | 98.6 (0.2%) | 3949 | -1 | 11 | 0 | 0 | 0.28% | 76.56 (-0.02) | 64 (-44.57%) |
2025-06-09 | 98.4 (-1.4%) | 3950 | -3 | 11 | 0 | 0 | 0.28% | 76.58 (-0.06) | 115 (-2.29%) |
2025-06-06 | 99.8 (-0.2%) | 3953 | 9 | 11 | -2 | 0 | 0.28% | 76.64 (0.18) | 118 (-0.09%) |
2025-06-05 | 100.0 (0.1%) | 3944 | 13 | 13 | 0 | 0 | 0.33% | 76.46 (0.25) | 118 (88.74%) |
2025-06-04 | 99.9 (-1.09%) | 3931 | -11 | 13 | 0 | 0 | 0.33% | 76.21 (-0.21) | 62 (-10.46%) |
2025-06-03 | 101.0 (2.23%) | 3942 | -2 | 13 | 0 | 0 | 0.33% | 76.42 (-0.04) | 70 (-20.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-02 | 98.8 (1.23%) | 3944 | -4 | 13 | 0 | 0 | 0.33% | 76.46 (-0.08) | 88 (-69.72%) |
2025-05-29 | 97.6 (-2.4%) | 3948 | -7 | 13 | 0 | 0 | 0.33% | 76.54 (-0.14) | 291 (215.59%) |
2025-05-28 | 100.0 (-0.99%) | 3955 | 2 | 13 | 0 | 0 | 0.33% | 76.68 (0.04) | 92 (32.73%) |
2025-05-27 | 101.0 (-0.49%) | 3953 | -2 | 13 | 0 | 0 | 0.33% | 76.64 (-0.04) | 69 (-27.78%) |
2025-05-26 | 101.5 (-0.98%) | 3955 | -4 | 13 | 0 | 0 | 0.33% | 76.68 (-0.07) | 96 (-30.58%) |
2025-05-23 | 102.5 (-0.97%) | 3959 | 4 | 13 | 1 | 0 | 0.33% | 76.75 (0.07) | 138 (108.71%) |
2025-05-22 | 103.5 (-3.27%) | 3955 | -65 | 12 | -18 | 0 | 0.3% | 76.68 (-1.26) | 66 (25.5%) |
2025-05-21 | 107.0 (0.94%) | 4020 | 0 | 30 | 8 | 0 | 0.75% | 77.94 (0.0) | 53 (-56.18%) |
2025-05-20 | 106.0 (3.41%) | 4020 | 7 | 22 | 2 | 0 | 0.55% | 77.94 (0.14) | 120 (-15.63%) |
2025-05-19 | 102.5 (-4.21%) | 4013 | 19 | 20 | 15 | 0 | 0.5% | 77.8 (0.37) | 143 (-74.32%) |
2025-05-16 | 107.0 (4.9%) | 3994 | 98 | 5 | 4 | 0 | 0.13% | 77.43 (1.9) | 558 (397.01%) |
2025-05-15 | 102.0 (2.0%) | 3896 | 21 | 1 | 0 | 0 | 0.03% | 75.53 (0.4) | 112 (9.04%) |
2025-05-14 | 100.0 (-2.91%) | 3875 | 19 | 1 | 0 | 0 | 0.03% | 75.13 (0.37) | 103 (-62.5%) |
2025-05-13 | 103.0 (4.57%) | 3856 | -28 | 1 | 0 | 0 | 0.03% | 74.76 (-0.54) | 274 (354.35%) |
2025-05-12 | 98.5 (0.82%) | 3884 | 5 | 1 | 0 | 0 | 0.03% | 75.3 (0.1) | 60 (-48.16%) |
2025-05-09 | 97.7 (-2.2%) | 3879 | -5 | 1 | -3 | 0 | 0.03% | 75.2 (-0.1) | 116 (60.47%) |
2025-05-08 | 99.9 (-0.1%) | 3884 | -14 | 4 | 0 | 0 | 0.1% | 75.3 (-0.27) | 72 (-62.33%) |
2025-05-07 | 100.0 (1.32%) | 3898 | -6 | 4 | 0 | 0 | 0.1% | 75.57 (-0.12) | 192 (164.36%) |
2025-05-06 | 98.7 (-1.3%) | 3904 | 3 | 4 | 0 | 0 | 0.1% | 75.69 (0.06) | 72 (-44.35%) |
2025-05-05 | 100.0 (0.0%) | 3901 | -9 | 4 | 1 | 0 | 0.1% | 75.63 (-0.17) | 131 (5.69%) |
2025-05-02 | 100.0 (-0.5%) | 3910 | -1 | 3 | 0 | 0 | 0.08% | 75.8 (-0.02) | 124 (-76.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-30 | 100.5 (-7.8%) | 3911 | -3 | 3 | 0 | 0 | 0.08% | 75.82 (-0.06) | 517 (7.57%) |
2025-04-29 | 109.0 (5.83%) | 3914 | 29 | 3 | -3 | 0 | 0.08% | 75.88 (0.56) | 480 (455.06%) |
2025-04-28 | 103.0 (3.21%) | 3885 | 13 | 6 | -1 | 0 | 0.15% | 75.32 (0.25) | 86 (-64.45%) |
2025-04-25 | 99.8 (-2.63%) | 3872 | 33 | 7 | 1 | 0 | 0.18% | 75.07 (0.64) | 243 (347.9%) |
2025-04-24 | 102.5 (0.0%) | 3839 | -6 | 6 | -2 | 0 | 0.16% | 74.43 (-0.11) | 54 (-54.85%) |
2025-04-23 | 102.5 (0.49%) | 3845 | 4 | 8 | -2 | 0 | 0.21% | 74.54 (0.07) | 120 (-28.43%) |
2025-04-22 | 102.0 (0.49%) | 3841 | 11 | 10 | 2 | 0 | 0.26% | 74.47 (0.22) | 168 (-53.3%) |
2025-04-21 | 101.5 (-3.33%) | 3830 | 39 | 8 | 2 | 0 | 0.21% | 74.25 (0.75) | 360 (-3.79%) |
2025-04-18 | 105.0 (3.45%) | 3791 | 43 | 6 | 0 | 0 | 0.16% | 73.5 (0.84) | 374 (-12.28%) |
2025-04-17 | 101.5 (-0.98%) | 3748 | 178 | 6 | 0 | 0 | 0.16% | 72.66 (3.45) | 427 (29.32%) |
2025-04-16 | 102.5 (4.59%) | 3570 | 66 | 6 | 0 | 0 | 0.17% | 69.21 (1.28) | 330 (-51.94%) |
2025-04-15 | 98.0 (1.34%) | 3504 | 0 | 6 | -3 | 0 | 0.17% | 67.93 (0.0) | 687 (13.83%) |
2025-04-14 | 96.7 (0.1%) | 3504 | 164 | 9 | 6 | 0 | 0.26% | 67.93 (3.18) | 603 (24.9%) |
2025-04-11 | 96.6 (1.58%) | 3340 | 42 | 3 | -1 | 0 | 0.09% | 64.75 (0.81) | 483 (-56.4%) |
2025-04-10 | 95.1 (8.31%) | 3298 | 35 | 4 | 2 | 0 | 0.12% | 63.94 (0.68) | 1108 (478.6%) |
2025-04-09 | 87.8 (-3.52%) | 3263 | 77 | 2 | 0 | 0 | 0.06% | 63.26 (1.49) | 191 (-6.46%) |
2025-04-08 | 91.0 (2.59%) | 3186 | 79 | 2 | -3 | 0 | 0.06% | 61.77 (1.53) | 204 (1092.84%) |
2025-04-07 | 88.7 (-9.95%) | 3107 | -2 | 5 | 0 | 0 | 0.16% | 60.24 (-0.04) | 17 (-93.34%) |
2025-04-02 | 98.5 (-4.83%) | 3109 | -5 | 5 | 0 | 0 | 0.16% | 60.28 (-0.09) | 257 (9.68%) |
2025-04-01 | 103.5 (3.6%) | 3114 | 24 | 5 | 1 | 0 | 0.16% | 60.37 (0.46) | 235 (140.37%) |
2025-03-31 | 99.9 (0.1%) | 3090 | 1 | 4 | 4 | 0 | 0.13% | 59.91 (0.02) | 97 (-29.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-28 | 99.8 (-0.1%) | 3089 | 35 | 0 | 0 | 0 | 0.0% | 59.89 (0.68) | 139 (61.94%) |
2025-03-27 | 99.9 (2.78%) | 3054 | 22 | 0 | 0 | 0 | 0.0% | 59.21 (0.43) | 85 (-68.34%) |
2025-03-26 | 97.2 (-2.02%) | 3032 | 30 | 0 | 0 | 0 | 0.0% | 58.78 (0.58) | 271 (-37.24%) |
2025-03-25 | 99.2 (5.31%) | 3002 | 130 | 0 | 0 | 0 | 0.0% | 58.2 (2.52) | 432 (118.63%) |
2025-03-24 | 94.2 (4.09%) | 2872 | -19 | 0 | 0 | 0 | 0.0% | 55.68 (-0.37) | 197 (2.47%) |
2025-03-21 | 90.5 (-1.09%) | 2891 | 109 | 0 | 0 | 0 | 0.0% | 56.05 (2.11) | 193 (-20.59%) |
2025-03-20 | 91.5 (1.44%) | 2782 | 129 | 0 | 0 | 0 | 0.0% | 53.94 (2.51) | 243 (-17.18%) |
2025-03-19 | 90.2 (-0.44%) | 2653 | 89 | 0 | 0 | 0 | 0.0% | 51.43 (1.72) | 293 (6.78%) |
2025-03-18 | 90.6 (-1.52%) | 2564 | 22 | 0 | 0 | 0 | 0.0% | 49.71 (0.43) | 274 (-54.67%) |
2025-03-17 | 92.0 (7.6%) | 2542 | 200 | 0 | 0 | 0 | 0.0% | 49.28 (3.87) | 606 (82.83%) |
2025-03-14 | 85.5 (4.91%) | 2342 | 62 | 0 | 0 | 0 | 0.0% | 45.41 (1.21) | 331 (94.87%) |
2025-03-13 | 81.5 (1.12%) | 2280 | -20 | 0 | 0 | 0 | 0.0% | 44.2 (-0.39) | 170 (-14.75%) |
2025-03-12 | 80.6 (5.64%) | 2300 | 21 | 0 | 0 | 0 | 0.0% | 44.59 (0.41) | 199 (418.84%) |
2025-03-11 | 76.3 (0.53%) | 2279 | 6 | 0 | 0 | 0 | 0.0% | 44.18 (0.11) | 38 (21.14%) |
2025-03-10 | 75.9 (0.4%) | 2273 | 2 | 0 | 0 | 0 | 0.0% | 44.07 (0.04) | 31 (143.92%) |
2025-03-07 | 75.6 (-0.4%) | 2271 | 2 | 0 | 0 | 0 | 0.0% | 44.03 (0.04) | 13 (-87.7%) |
2025-03-06 | 75.9 (-0.52%) | 2269 | 48 | 0 | 0 | 0 | 0.0% | 43.99 (0.93) | 105 (354.5%) |
2025-03-05 | 76.3 (0.53%) | 2221 | 8 | 0 | 0 | 0 | 0.0% | 43.06 (0.16) | 23 (-96.07%) |
2025-03-04 | 75.9 (-0.13%) | 2213 | 576 | 0 | 0 | 0 | 0.0% | 42.9 (11.16) | 592 (1242.21%) |
2025-03-03 | 76.0 (0.26%) | 1637 | 1 | 0 | 0 | 0 | 0.0% | 31.74 (0.02) | 44 (42.65%) |
2025-02-27 | 75.8 (0.93%) | 1636 | 3 | 0 | 0 | 0 | 0.0% | 31.72 (0.06) | 30 (-57.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-26 | 75.1 (0.0%) | 1633 | 15 | 0 | 0 | 0 | 0.0% | 31.66 (0.29) | 72 (-66.21%) |
2025-02-25 | 75.1 (2.04%) | 1618 | 147 | 0 | 0 | 0 | 0.0% | 31.37 (2.85) | 214 (141.35%) |
2025-02-24 | 73.6 (0.0%) | 1471 | 60 | 0 | 0 | 0 | 0.0% | 28.52 (1.16) | 88 (104.87%) |
2025-02-21 | 73.6 (2.08%) | 1411 | 23 | 0 | 0 | 0 | 0.0% | 27.36 (0.45) | 43 (734.87%) |
2025-02-20 | 72.1 (-1.77%) | 1388 | -4 | 0 | 0 | 0 | 0.0% | 26.91 (-0.08) | 5 (-78.65%) |
2025-02-19 | 73.4 (2.23%) | 1392 | 4 | 0 | 0 | 0 | 0.0% | 26.99 (0.08) | 24 (246.27%) |
2025-02-18 | 71.8 (-0.69%) | 1388 | 0 | 0 | 0 | 0 | 0.0% | 26.91 (0.0) | 7 (-39.7%) |
2025-02-17 | 72.3 (-1.5%) | 1388 | 2 | 0 | 0 | 0 | 0.0% | 26.91 (0.04) | 11 (-73.51%) |
2025-02-14 | 73.4 (0.0%) | 1386 | 5 | 0 | 0 | 0 | 0.0% | 26.87 (0.1) | 44 (44.5%) |
2025-02-13 | 73.4 (0.55%) | 1381 | 8 | 0 | 0 | 0 | 0.0% | 26.77 (0.15) | 30 (-1.84%) |
2025-02-12 | 73.0 (1.11%) | 1373 | 16 | 0 | 0 | 0 | 0.0% | 26.62 (0.31) | 31 (-66.69%) |
2025-02-11 | 72.2 (0.84%) | 1357 | -518 | 0 | 0 | 0 | 0.0% | 26.31 (-10.04) | 93 (144.27%) |
2025-02-10 | 71.6 (1.13%) | 1875 | 0 | 0 | 0 | 0 | 0.0% | 36.35 (0.0) | 38 (-54.82%) |
2025-02-07 | 70.8 (0.85%) | 1875 | 53 | 0 | 0 | 0 | 0.0% | 36.35 (1.03) | 84 (200.54%) |
2025-02-06 | 70.2 (-1.4%) | 1822 | 14 | 0 | 0 | 0 | 0.0% | 35.32 (0.27) | 28 (46.82%) |
2025-02-05 | 71.2 (-0.14%) | 1808 | 0 | 0 | 0 | 0 | 0.0% | 35.05 (0.0) | 19 (20.36%) |
2025-02-04 | 71.3 (0.0%) | 1808 | 0 | 0 | 0 | 0 | 0.0% | 35.05 (0.0) | 15 (-63.12%) |
2025-02-03 | 71.3 (0.28%) | 1808 | 10 | 0 | 0 | 0 | 0.0% | 35.05 (0.19) | 43 (57.7%) |
2025-01-22 | 71.1 (0.28%) | 1798 | 4 | 0 | 0 | 0 | 0.0% | 34.86 (0.08) | 27 (-29.91%) |
2025-01-21 | 70.9 (-2.07%) | 1794 | 5 | 0 | 0 | 0 | 0.0% | 34.78 (0.1) | 39 (-48.7%) |
2025-01-20 | 72.4 (1.12%) | 1789 | 52 | 0 | 0 | 0 | 0.0% | 34.68 (1.0) | 76 (41.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-17 | 71.6 (-0.28%) | 1737 | 27 | 0 | 0 | 0 | 0.0% | 33.68 (0.53) | 53 (-24.42%) |
2025-01-16 | 71.8 (-0.14%) | 1710 | 32 | 0 | 0 | 0 | 0.0% | 33.15 (0.62) | 71 (-53.27%) |
2025-01-15 | 71.9 (4.96%) | 1678 | 57 | 0 | 0 | 0 | 0.0% | 32.53 (1.1) | 152 (267.46%) |
2025-01-14 | 68.5 (0.59%) | 1621 | 19 | 0 | 0 | 0 | 0.0% | 31.43 (0.37) | 41 (56.0%) |
2025-01-13 | 68.1 (-0.73%) | 1602 | 2 | 0 | 0 | 0 | 0.0% | 31.06 (0.04) | 26 (-74.37%) |
2025-01-10 | 68.6 (4.26%) | 1600 | 23 | 0 | 0 | 0 | 0.0% | 31.02 (0.45) | 103 (1014.39%) |
2025-01-09 | 65.8 (0.0%) | 1577 | 4 | 0 | 0 | 0 | 0.0% | 30.57 (0.07) | 9 (131.09%) |
2025-01-08 | 65.8 (-2.66%) | 1573 | 0 | 0 | 0 | 0 | 0.0% | 30.5 (0.0) | 4 (-91.69%) |
2025-01-07 | 67.6 (1.2%) | 1573 | 30 | 0 | 0 | 0 | 0.0% | 30.5 (0.59) | 48 (-51.81%) |
2025-01-06 | 66.8 (2.3%) | 1543 | 71 | 0 | 0 | 0 | 0.0% | 29.91 (1.37) | 100 (192.67%) |
2025-01-03 | 65.3 (1.56%) | 1472 | 32 | 0 | 0 | 0 | 0.0% | 28.54 (0.62) | 34 (185.06%) |
2025-01-02 | 64.3 (1.26%) | 1440 | 1 | 0 | 0 | 0 | 0.0% | 27.92 (0.02) | 12 (131.81%) |
2024-12-31 | 63.5 (0.47%) | 1439 | 3 | 0 | 0 | 0 | 0.0% | 27.9 (0.06) | 5 (62.12%) |
2024-12-30 | 63.2 | 1436 | 0 | 0 | 0 | 0 | 0.0% | 27.84 (N/A) | 3 (N/A) |
2024-12-27 | None | 1435 | 0 | 0 | 0 | 0 | 0.0% | 27.82 (0.0) | 0 (-99.96%) |
2024-12-26 | 63.0 (0.16%) | 1435 | 0 | 0 | 0 | 0 | 0.0% | 27.82 (0.0) | 5 (24.56%) |
2024-12-25 | 62.9 (0.32%) | 1435 | 0 | 0 | 0 | 0 | 0.0% | 27.82 (0.0) | 4 (28.58%) |
2024-12-24 | 62.7 (0.0%) | 1435 | -1 | 0 | 0 | 0 | 0.0% | 27.82 (-0.02) | 3 (2.42%) |
2024-12-23 | 62.7 (0.32%) | 1436 | 0 | 0 | 0 | 0 | 0.0% | 27.84 (0.0) | 3 (-87.85%) |
2024-12-20 | 62.5 (-0.16%) | 1436 | 0 | 0 | 0 | 0 | 0.0% | 27.84 (0.0) | 25 (-36.12%) |
2024-12-19 | 62.6 (-3.25%) | 1436 | 0 | 0 | 0 | 0 | 0.0% | 27.84 (0.0) | 39 (57.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-18 | 64.7 (-1.07%) | 1436 | -2 | 0 | 0 | 0 | 0.0% | 27.84 (-0.04) | 25 (-47.38%) |
2024-12-17 | 65.4 (-0.61%) | 1438 | 0 | 0 | 0 | 0 | 0.0% | 27.88 (0.0) | 47 (61.12%) |
2024-12-16 | 65.8 (-0.6%) | 1438 | -2 | 0 | 0 | 0 | 0.0% | 27.88 (-0.04) | 29 (-49.14%) |
2024-12-13 | 66.2 (0.15%) | 1440 | 0 | 0 | 0 | 0 | 0.0% | 27.92 (0.0) | 58 (43.6%) |
2024-12-12 | 66.1 (-1.05%) | 1440 | -1 | 0 | 0 | 0 | 0.0% | 27.92 (-0.02) | 40 (53.55%) |
2024-12-11 | 66.8 (0.0%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 27.94 (0.0) | 26 (-52.26%) |
2024-12-10 | 66.8 (0.75%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 27.94 (0.0) | 55 (-10.53%) |
2024-12-09 | 66.3 (1.07%) | 1441 | 2 | 0 | 0 | 0 | 0.0% | 27.94 (0.04) | 61 (32.52%) |
2024-12-06 | 65.6 (0.92%) | 1439 | -2 | 0 | 0 | 0 | 0.0% | 27.9 (-0.04) | 46 (44.41%) |
2024-12-05 | 65.0 (-0.15%) | 1441 | 0 | 0 | 0 | 0 | 0.0% | 27.94 (0.0) | 32 (-13.74%) |
2024-12-04 | 65.1 (0.15%) | 1441 | 4 | 0 | 0 | 0 | 0.0% | 27.94 (0.08) | 37 (-85.06%) |
2024-12-03 | 65.0 (0.78%) | 1437 | 2 | 0 | 0 | 0 | 0.0% | 27.86 (0.04) | 249 (254.13%) |
2024-12-02 | 64.5 (0.31%) | 1435 | 1 | 0 | 0 | 0 | 0.0% | 27.82 (0.02) | 70 (457.15%) |
2024-11-29 | 64.3 (-1.08%) | 1434 | 1 | 0 | 0 | 0 | 0.0% | 27.8 (0.02) | 12 (-79.8%) |
2024-11-28 | 65.0 (-1.07%) | 1433 | 3 | 0 | -1 | 0 | 0.0% | 27.78 (0.06) | 62 (-70.57%) |
2024-11-27 | 65.7 (-1.2%) | 1430 | 13 | 1 | 1 | 0 | 0.07% | 27.72 (0.25) | 212 (-59.87%) |
2024-11-26 | 66.5 (9.92%) | 1417 | 75 | 0 | 0 | 0 | 0.0% | 27.47 (1.45) | 530 (75.29%) |
2024-11-25 | 60.5 (1.0%) | 1342 | -1 | 0 | 0 | 0 | 0.0% | 26.02 (-0.02) | 302 (172.36%) |
2024-11-22 | 59.9 (2.04%) | 1343 | 41 | 0 | 0 | 0 | 0.0% | 26.04 (0.8) | 111 (316.07%) |
2024-11-21 | 58.7 (-1.18%) | 1302 | 10 | 0 | 0 | 0 | 0.0% | 25.24 (0.19) | 26 (2.06%) |
2024-11-20 | 59.4 (-0.17%) | 1292 | 20 | 0 | 0 | 0 | 0.0% | 25.05 (0.39) | 26 (-35.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-19 | 59.5 (0.85%) | 1272 | 31 | 0 | 0 | 0 | 0.0% | 24.66 (0.6) | 40 (-46.27%) |
2024-11-18 | 59.0 (1.37%) | 1241 | 10 | 0 | 0 | 0 | 0.0% | 24.06 (0.19) | 75 (724.43%) |
2024-11-15 | 58.2 (-0.85%) | 1231 | 0 | 0 | 0 | 0 | 0.0% | 23.87 (0.0) | 9 (-72.47%) |
2024-11-14 | 58.7 (-0.84%) | 1231 | 3 | 0 | 0 | 0 | 0.0% | 23.87 (0.06) | 33 (71.4%) |
2024-11-13 | 59.2 (0.51%) | 1228 | 11 | 0 | 0 | 0 | 0.0% | 23.81 (0.22) | 19 (-52.93%) |
2024-11-12 | 58.9 (-0.51%) | 1217 | 5 | 0 | 0 | 0 | 0.0% | 23.59 (0.09) | 41 (820.69%) |
2024-11-11 | 59.2 (-1.0%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 23.5 (0.0) | 4 (-7.29%) |
2024-11-08 | 59.8 (0.34%) | 1212 | 0 | 0 | 0 | 0 | 0.0% | 23.5 (0.0) | 4 (-79.47%) |
2024-11-07 | 59.6 (0.34%) | 1212 | 10 | 0 | 0 | 0 | 0.0% | 23.5 (0.2) | 23 (-30.98%) |
2024-11-06 | 59.4 (0.17%) | 1202 | 10 | 0 | 0 | 0 | 0.0% | 23.3 (0.19) | 34 (322.85%) |
2024-11-05 | 59.3 (-0.84%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 23.11 (0.06) | 8 (-59.52%) |
2024-11-04 | 59.8 (-1.81%) | 1189 | -2 | 0 | 0 | 0 | 0.0% | 23.05 (-0.04) | 19 (94.37%) |
2024-11-01 | 60.9 (1.5%) | 1191 | 0 | 0 | 0 | 0 | 0.0% | 23.09 (0.0) | 10 (-89.16%) |
2024-10-30 | 60.0 (1.52%) | 1191 | 2 | 0 | 0 | 0 | 0.0% | 23.09 (0.04) | 94 (276.44%) |
2024-10-29 | 59.1 (-0.34%) | 1189 | 0 | 0 | 0 | 0 | 0.0% | 23.05 (0.0) | 25 (277.05%) |
2024-10-28 | 59.3 (-0.5%) | 1189 | 0 | 0 | 0 | 0 | 0.0% | 23.05 (0.0) | 6 (-86.19%) |
2024-10-25 | 59.6 (-0.67%) | 1189 | 0 | 0 | 0 | 0 | 0.0% | 23.05 (0.0) | 48 (-62.53%) |
2024-10-24 | 60.0 (0.0%) | 1189 | 70 | 0 | 0 | 0 | 0.0% | 23.05 (1.36) | 128 (103.26%) |
2024-10-23 | 60.0 (0.0%) | 1119 | -38 | 0 | 0 | 0 | 0.0% | 21.69 (-0.74) | 63 (31.47%) |
2024-10-22 | 60.0 (-1.15%) | 1157 | 0 | 0 | 0 | 0 | 0.0% | 22.43 (0.0) | 48 (-50.81%) |
2024-10-21 | 60.7 (1.17%) | 1157 | 51 | 0 | 0 | 0 | 0.0% | 22.43 (0.99) | 97 (410.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-18 | 60.0 (-0.17%) | 1106 | 1 | 0 | 0 | 0 | 0.0% | 21.44 (0.02) | 19 (74.48%) |
2024-10-17 | 60.1 (-0.66%) | 1105 | 7 | 0 | 0 | 0 | 0.0% | 21.42 (0.13) | 10 (-79.97%) |
2024-10-16 | 60.5 (0.83%) | 1098 | 10 | 0 | 0 | 0 | 0.0% | 21.29 (0.2) | 54 (434.64%) |
2024-10-15 | 60.0 (-0.33%) | 1088 | 1 | 0 | 0 | 0 | 0.0% | 21.09 (0.02) | 10 (-61.31%) |
2024-10-14 | 60.2 (0.0%) | 1087 | 13 | 0 | 0 | 0 | 0.0% | 21.07 (0.25) | 26 (-50.29%) |
2024-10-11 | 60.2 (1.69%) | 1074 | 33 | 0 | 0 | 0 | 0.0% | 20.82 (0.64) | 53 (55.89%) |
2024-10-09 | 59.2 (0.17%) | 1041 | 14 | 0 | 0 | 0 | 0.0% | 20.18 (0.27) | 34 (-62.07%) |
2024-10-08 | 59.1 (-0.17%) | 1027 | 5 | 0 | 0 | 0 | 0.0% | 19.91 (0.1) | 90 (578.58%) |
2024-10-07 | 59.2 (0.0%) | 1022 | -3 | 0 | 0 | 0 | 0.0% | 19.81 (-0.06) | 13 (446.99%) |
2024-10-04 | 59.2 (-1.33%) | 1025 | 0 | 0 | 0 | 0 | 0.0% | 19.87 (0.0) | 2 (-84.53%) |
2024-10-01 | 60.0 (0.33%) | 1025 | -2 | 0 | 0 | 0 | 0.0% | 19.87 (-0.04) | 15 (71.15%) |
2024-09-30 | 59.8 (0.34%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 19.91 (0.0) | 9 (-62.32%) |
2024-09-27 | 59.6 (-0.83%) | 1027 | 16 | 0 | 0 | 0 | 0.0% | 19.91 (0.31) | 24 (29.52%) |
2024-09-26 | 60.1 (0.84%) | 1011 | 14 | 0 | 0 | 0 | 0.0% | 19.6 (0.27) | 18 (-85.78%) |
2024-09-25 | 59.6 (1.71%) | 997 | 103 | 0 | 0 | 0 | 0.0% | 19.33 (2.0) | 131 (592.31%) |
2024-09-24 | 58.6 (0.86%) | 894 | 9 | 0 | 0 | 0 | 0.0% | 17.33 (0.17) | 19 (-62.27%) |
2024-09-23 | 58.1 (-1.53%) | 885 | 29 | 0 | 0 | 0 | 0.0% | 17.16 (0.56) | 50 (-24.9%) |
2024-09-20 | 59.0 (-0.51%) | 856 | 5 | 0 | 0 | 0 | 0.0% | 16.6 (0.1) | 67 (271.79%) |
2024-09-19 | 59.3 (-0.34%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 16.5 (0.0) | 18 (-13.9%) |
2024-09-18 | 59.5 (0.17%) | 851 | 17 | 0 | 0 | 0 | 0.0% | 16.5 (0.33) | 21 (29.67%) |
2024-09-16 | 59.4 (-0.5%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 16.17 (0.0) | 16 (-24.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-13 | 59.7 (0.34%) | 834 | 5 | 0 | 0 | 0 | 0.0% | 16.17 (0.1) | 21 (-3.1%) |
2024-09-12 | 59.5 (0.51%) | 829 | 14 | 0 | 0 | 0 | 0.0% | 16.07 (0.27) | 22 (173.15%) |
2024-09-11 | 59.2 (-0.5%) | 815 | 1 | 0 | 0 | 0 | 0.0% | 15.8 (0.02) | 8 (-78.36%) |
2024-09-10 | 59.5 (-1.16%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 15.78 (0.0) | 37 (41.65%) |
2024-09-09 | 60.2 (-1.31%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 15.78 (0.0) | 26 (-33.34%) |
2024-09-06 | 61.0 (0.0%) | 814 | 0 | 0 | 0 | 0 | 0.0% | 15.78 (0.0) | 39 (-51.94%) |
2024-09-05 | 61.0 (2.87%) | 814 | 14 | 0 | 0 | 0 | 0.0% | 15.78 (0.27) | 82 (100.41%) |
2024-09-04 | 59.3 (-2.79%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 15.51 (0.0) | 41 (37.43%) |
2024-09-03 | 61.0 (-0.49%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 15.51 (0.0) | 29 (-79.2%) |
2024-09-02 | 61.3 (0.99%) | 800 | 17 | 0 | 0 | 0 | 0.0% | 15.51 (0.33) | 143 (-10.29%) |
2024-08-30 | 60.7 (5.57%) | 783 | 34 | 0 | 0 | 0 | 0.0% | 15.18 (0.66) | 159 (555.58%) |
2024-08-29 | 57.5 (0.88%) | 749 | 17 | 0 | 0 | 0 | 0.0% | 14.52 (0.33) | 24 (-12.83%) |
2024-08-28 | 57.0 (0.18%) | 732 | 3 | 0 | 0 | 0 | 0.0% | 14.19 (0.06) | 27 (2.33%) |
2024-08-27 | 56.9 (0.53%) | 729 | 4 | 0 | -2 | 0 | 0.0% | 14.13 (0.07) | 27 (32.44%) |
2024-08-26 | 56.6 (-0.35%) | 725 | 2 | 2 | 0 | 0 | 0.28% | 14.06 (0.04) | 20 (-10.23%) |
2024-08-23 | 56.8 (0.53%) | 723 | 0 | 2 | 0 | 0 | 0.28% | 14.02 (0.0) | 23 (-36.46%) |
2024-08-22 | 56.5 (-0.88%) | 723 | 5 | 2 | 0 | 0 | 0.28% | 14.02 (0.1) | 36 (33.36%) |
2024-08-21 | 57.0 (0.88%) | 718 | -1 | 2 | 0 | 0 | 0.28% | 13.92 (-0.02) | 27 (19.28%) |
2024-08-20 | 56.5 (0.18%) | 719 | 5 | 2 | 0 | 0 | 0.28% | 13.94 (0.1) | 22 (-27.85%) |
2024-08-19 | 56.4 (0.53%) | 714 | -2 | 2 | 0 | 0 | 0.28% | 13.84 (-0.04) | 31 (15.68%) |
2024-08-16 | 56.1 (0.18%) | 716 | -215 | 2 | 0 | 0 | 0.28% | 13.88 (-4.17) | 27 (-44.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-15 | 56.0 (-0.53%) | 931 | 0 | 2 | 0 | 0 | 0.21% | 18.05 (0.0) | 49 (329.97%) |
2024-08-14 | 56.3 (0.36%) | 931 | 1 | 2 | 0 | 0 | 0.21% | 18.05 (0.02) | 11 (-69.9%) |
2024-08-13 | 56.1 (-0.71%) | 930 | 6 | 2 | 0 | 0 | 0.22% | 18.03 (0.12) | 38 (3.04%) |
2024-08-12 | 56.5 (-0.35%) | 924 | -6 | 2 | 0 | 0 | 0.22% | 17.91 (-0.12) | 37 (-41.83%) |
2024-08-09 | 56.7 (4.04%) | 930 | 3 | 2 | 0 | 0 | 0.22% | 18.03 (0.06) | 63 (165.3%) |
2024-08-08 | 54.5 (-0.91%) | 927 | 4 | 2 | 0 | 0 | 0.22% | 17.97 (0.08) | 24 (-50.6%) |
2024-08-07 | 55.0 (3.77%) | 923 | 2 | 2 | -150 | 150 | 0.22% | 17.89 (0.03) | 48 (-74.75%) |
2024-08-06 | 53.0 (-4.68%) | 921 | -5 | 152 | -46 | 48 | 16.5% | 17.86 (-0.09) | 192 (-18.62%) |
2024-08-05 | 55.6 (-8.1%) | 926 | 19 | 198 | -3 | 1 | 21.38% | 17.95 (0.37) | 237 (-72.27%) |
2024-08-02 | 60.5 (-4.57%) | 907 | 36 | 201 | -28 | 2 | 22.16% | 17.58 (0.69) | 855 (111.6%) |
2024-08-01 | 63.4 (-3.06%) | 871 | 50 | 229 | 34 | 0 | 26.29% | 16.89 (-14.0) | 404 (55.66%) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-30 | 91.2 (-3.08%) | 0 | -4143 | 0 | -2 | 0 | N/A (0) | 97 (-76.0%) |
2025-07-25 | 94.1 (1.95%) | 4143 | 76 | 2 | 2 | 0.05% | 80.32 (1.47) | 406 (66.21%) |
2025-07-18 | 92.3 (-4.35%) | 4067 | 32 | 0 | -2 | 0.0% | 78.85 (0.62) | 244 (-10.28%) |
2025-07-11 | 96.5 (1.58%) | 4035 | 29 | 2 | 2 | 0.05% | 78.23 (0.56) | 272 (17.61%) |
2025-07-04 | 95.0 (3.49%) | 4006 | 40 | 0 | -12 | 0.0% | 77.67 (0.78) | 231 (26.03%) |
2025-06-27 | 91.8 (0.0%) | 3966 | 36 | 12 | 0 | 0.3% | 76.89 (0.7) | 184 (-43.03%) |
2025-06-20 | 91.8 (-1.71%) | 3930 | 37 | 12 | -1 | 0.31% | 76.19 (0.72) | 323 (-57.86%) |
2025-06-13 | 93.4 (-6.41%) | 3893 | -60 | 13 | 2 | 0.33% | 75.47 (-1.17) | 766 (67.54%) |
2025-06-06 | 99.8 (2.25%) | 3953 | 5 | 11 | -2 | 0.28% | 76.64 (0.1) | 457 (-16.81%) |
2025-05-29 | 97.6 (-4.78%) | 3948 | -11 | 13 | 0 | 0.33% | 76.54 (-0.21) | 549 (5.22%) |
2025-05-23 | 102.5 (-4.21%) | 3959 | -35 | 13 | 8 | 0.33% | 76.75 (-0.68) | 522 (-52.86%) |
2025-05-16 | 107.0 (9.52%) | 3994 | 115 | 5 | 4 | 0.13% | 77.43 (2.23) | 1108 (89.09%) |
2025-05-09 | 97.7 (-2.3%) | 3879 | -31 | 1 | -2 | 0.03% | 75.2 (-0.6) | 586 (-51.49%) |
2025-05-02 | 100.0 (0.2%) | 3910 | 38 | 3 | -4 | 0.08% | 75.8 (0.73) | 1208 (27.6%) |
2025-04-25 | 99.8 (-4.95%) | 3872 | 81 | 7 | 1 | 0.18% | 75.07 (1.57) | 947 (-60.9%) |
2025-04-18 | 105.0 (8.7%) | 3791 | 451 | 6 | 3 | 0.16% | 73.5 (8.75) | 2422 (20.8%) |
2025-04-11 | 96.6 (-1.93%) | 3340 | 231 | 3 | -2 | 0.09% | 64.75 (4.47) | 2005 (239.43%) |
2025-04-02 | 98.5 (-1.3%) | 3109 | 20 | 5 | 5 | 0.16% | 60.28 (0.39) | 590 (-47.58%) |
2025-03-28 | 99.8 (10.28%) | 3089 | 198 | 0 | 0 | 0.0% | 59.89 (3.84) | 1127 (-30.05%) |
2025-03-21 | 90.5 (5.85%) | 2891 | 549 | 0 | 0 | 0.0% | 56.05 (10.64) | 1611 (108.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 85.5 (13.1%) | 2342 | 71 | 0 | 0 | 0.0% | 45.41 (1.38) | 772 (-0.92%) |
2025-03-07 | 75.6 (-0.26%) | 2271 | 635 | 0 | 0 | 0.0% | 44.03 (12.31) | 779 (91.52%) |
2025-02-27 | 75.8 (2.99%) | 1636 | 225 | 0 | 0 | 0.0% | 31.72 (4.36) | 406 (344.08%) |
2025-02-21 | 73.6 (0.27%) | 1411 | 25 | 0 | 0 | 0.0% | 27.36 (0.49) | 91 (-61.32%) |
2025-02-14 | 73.4 (3.67%) | 1386 | -489 | 0 | 0 | 0.0% | 26.87 (-9.48) | 236 (24.22%) |
2025-02-07 | 70.8 (-0.42%) | 1875 | 77 | 0 | 0 | 0.0% | 36.35 (1.49) | 190 (33.92%) |
2025-01-22 | 71.1 (-0.7%) | 1798 | 61 | 0 | 0 | 0.0% | 34.86 (1.18) | 142 (-58.71%) |
2025-01-17 | 71.6 (4.37%) | 1737 | 137 | 0 | 0 | 0.0% | 33.68 (2.66) | 344 (29.83%) |
2025-01-10 | 68.6 (5.05%) | 1600 | 128 | 0 | 0 | 0.0% | 31.02 (2.48) | 265 (473.23%) |
2025-01-03 | 65.3 (2.83%) | 1472 | 33 | 0 | 0 | 0.0% | 28.54 (0.64) | 46 (452.06%) |
2024-12-31 | 63.5 | 1439 | 4 | 0 | 0 | 0.0% | 27.9 (0.08) | 8 (N/A) |
2024-12-27 | None | 1435 | -1 | 0 | 0 | 0.0% | 27.82 (-0.02) | 15 (N/A) |
2024-12-20 | 62.5 (-5.59%) | 1436 | -4 | 0 | 0 | 0.0% | 27.84 (-0.08) | 166 (-31.04%) |
2024-12-13 | 66.2 (0.91%) | 1440 | 1 | 0 | 0 | 0.0% | 27.92 (0.02) | 241 (-44.65%) |
2024-12-06 | 65.6 (2.02%) | 1439 | 5 | 0 | 0 | 0.0% | 27.9 (0.1) | 436 (-61.09%) |
2024-11-29 | 64.3 (7.35%) | 1434 | 91 | 0 | 0 | 0.0% | 27.8 (1.76) | 1121 (300.9%) |
2024-11-22 | 59.9 (2.92%) | 1343 | 112 | 0 | 0 | 0.0% | 26.04 (2.17) | 279 (160.86%) |
2024-11-15 | 58.2 (-2.68%) | 1231 | 19 | 0 | 0 | 0.0% | 23.87 (0.37) | 107 (18.9%) |
2024-11-08 | 59.8 (-1.81%) | 1212 | 21 | 0 | 0 | 0.0% | 23.5 (0.41) | 90 (-33.76%) |
2024-11-01 | 60.9 (2.18%) | 1191 | 2 | 0 | 0 | 0.0% | 23.09 (0.04) | 136 (-64.66%) |
2024-10-25 | 59.6 (-0.67%) | 1189 | 83 | 0 | 0 | 0.0% | 23.05 (1.61) | 385 (216.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 60.0 (-0.33%) | 1106 | 32 | 0 | 0 | 0.0% | 21.44 (0.62) | 121 (-36.26%) |
2024-10-11 | 60.2 (1.69%) | 1074 | 49 | 0 | 0 | 0.0% | 20.82 (0.95) | 190 (599.49%) |
2024-10-04 | 59.2 (-0.67%) | 1025 | -2 | 0 | 0 | 0.0% | 19.87 (-0.04) | 27 (-88.85%) |
2024-09-27 | 59.6 (1.02%) | 1027 | 171 | 0 | 0 | 0.0% | 19.91 (3.31) | 244 (99.58%) |
2024-09-20 | 59.0 (-1.17%) | 856 | 22 | 0 | 0 | 0.0% | 16.6 (0.43) | 122 (6.48%) |
2024-09-13 | 59.7 (-2.13%) | 834 | 20 | 0 | 0 | 0.0% | 16.17 (0.39) | 115 (-65.74%) |
2024-09-06 | 61.0 (0.49%) | 814 | 31 | 0 | 0 | 0.0% | 15.78 (0.6) | 336 (29.09%) |
2024-08-30 | 60.7 (6.87%) | 783 | 60 | 0 | -2 | 0.0% | 15.18 (1.16) | 260 (85.09%) |
2024-08-23 | 56.8 (1.25%) | 723 | 7 | 2 | 0 | 0.28% | 14.02 (0.14) | 140 (-14.11%) |
2024-08-16 | 56.1 (-1.06%) | 716 | -214 | 2 | 0 | 0.28% | 13.88 (-4.15) | 163 (-71.11%) |
2024-08-09 | 56.7 (-6.28%) | 930 | 23 | 2 | -199 | 0.22% | 18.03 (0.45) | 566 (-65.28%) |
2024-08-02 | 60.5 (1.34%) | 907 | 98 | 201 | 21 | 22.16% | 17.58 (-12.86) | 1632 (431.65%) |
2024-07-26 | 59.7 (-6.57%) | 809 | 25 | 180 | 24 | 22.25% | 30.44 (0.94) | 307 (29.02%) |
2024-07-19 | 63.9 (-4.48%) | 784 | -3 | 156 | 4 | 19.9% | 29.5 (-0.11) | 237 (24.03%) |
2024-07-12 | 66.9 (-3.6%) | 787 | -12 | 152 | 8 | 19.31% | 29.61 (-0.45) | 191 (-27.8%) |
2024-07-05 | 69.4 (2.06%) | 799 | 20 | 144 | 85 | 18.02% | 30.06 (0.75) | 265 (-46.24%) |
2024-06-28 | 68.0 (-6.59%) | 779 | 15 | 59 | 59 | 7.57% | 29.31 (0.57) | 494 (187.51%) |
2024-06-21 | 72.8 (2.1%) | 764 | 11 | 0 | 0 | 0.0% | 28.74 (0.41) | 171 (22.25%) |
2024-06-14 | 71.3 (-1.38%) | 753 | 23 | 0 | 0 | 0.0% | 28.33 (0.87) | 140 (-51.65%) |
2024-06-07 | 72.3 (-2.95%) | 730 | 75 | 0 | 0 | 0.0% | 27.46 (2.82) | 290 (60.54%) |
2024-05-31 | 74.5 (0.95%) | 655 | 15 | 0 | 0 | 0.0% | 24.64 (0.56) | 181 (-61.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 73.8 (-5.51%) | 640 | 132 | 0 | 0 | 0.0% | 24.08 (4.97) | 474 (45.78%) |
2024-05-17 | 78.1 (-2.13%) | 508 | 46 | 0 | 0 | 0.0% | 19.11 (1.73) | 325 (-2.46%) |
2024-05-10 | 79.8 (-2.68%) | 462 | 75 | 0 | 0 | 0.0% | 17.38 (2.82) | 333 (8.58%) |
2024-05-03 | 82.0 (2.12%) | 387 | -8 | 0 | 0 | 0.0% | 14.56 (-0.3) | 307 (-43.06%) |
2024-04-26 | 80.3 (1.65%) | 395 | -2 | 0 | 0 | 0.0% | 14.86 (-0.08) | 540 (-42.86%) |
2024-04-19 | 79.0 (9.42%) | 397 | 3 | 0 | 0 | 0.0% | 14.94 (0.12) | 945 (99.7%) |
2024-04-12 | 72.2 (-1.77%) | 394 | 11 | 0 | 0 | 0.0% | 14.82 (0.41) | 473 (-2.47%) |
2024-04-03 | 73.5 (2.23%) | 383 | 50 | 0 | 0 | 0.0% | 14.41 (1.88) | 485 (58.36%) |
2024-03-29 | 71.9 (-5.77%) | 333 | -7 | 0 | 0 | 0.0% | 12.53 (-0.26) | 306 (-60.22%) |
2024-03-22 | 76.3 (7.46%) | 340 | -52 | 0 | 0 | 0.0% | 12.79 (-1.96) | 770 (-19.92%) |
2024-03-15 | 71.0 (-11.36%) | 392 | 127 | 0 | 0 | 0.0% | 14.75 (4.78) | 962 (-28.04%) |
2024-03-08 | 80.1 (8.68%) | 265 | -105 | 0 | 0 | 0.0% | 9.97 (-3.95) | 1337 (140.93%) |
2024-03-01 | 73.7 (7.43%) | 370 | -94 | 0 | 0 | 0.0% | 13.92 (-3.54) | 554 (-6.51%) |
2024-02-23 | 68.6 (0.15%) | 464 | -19 | 0 | 0 | 0.0% | 17.46 (-0.71) | 593 (85.29%) |
2024-02-16 | 68.5 (9.08%) | 483 | -15 | 0 | 0 | 0.0% | 18.17 (-0.57) | 320 (1344.21%) |
2024-02-05 | 62.8 (-0.79%) | 498 | -1 | 0 | 0 | 0.0% | 18.74 (-0.03) | 22 (-94.21%) |
2024-02-02 | 63.3 (4.98%) | 499 | -6 | 0 | 0 | 0.0% | 18.77 (-0.23) | 382 (46.42%) |
2024-01-26 | 60.3 (-2.27%) | 505 | 1 | 0 | 0 | 0.0% | 19.0 (0.04) | 261 (-57.72%) |
2024-01-19 | 61.7 (2.66%) | 504 | -88 | 0 | 0 | 0.0% | 18.96 (-3.31) | 618 (145.92%) |
2024-01-12 | 60.1 (1.86%) | 592 | 2 | 0 | 0 | 0.0% | 22.27 (0.07) | 251 (-51.08%) |
2024-01-05 | 59.0 (-4.22%) | 590 | 2 | 0 | 0 | 0.0% | 22.2 (0.08) | 514 (89.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 61.6 (-7.23%) | 588 | -29 | 0 | 0 | 0.0% | 22.12 (-1.09) | 270 (-47.4%) |
2023-12-22 | 66.4 (0.0%) | 617 | -30 | 0 | 0 | 0.0% | 23.21 (-1.13) | 514 (27.09%) |
2023-12-15 | 66.4 (2.15%) | 647 | -54 | 0 | 0 | 0.0% | 24.34 (-2.03) | 405 (-78.97%) |
2023-12-08 | 65.0 (4.84%) | 701 | -17 | 0 | 0 | 0.0% | 26.37 (-0.64) | 1926 (85.48%) |
2023-12-01 | 62.0 (18.55%) | 718 | 66 | 0 | 0 | 0.0% | 27.01 (2.48) | 1038 (177.32%) |
2023-11-24 | 52.3 (-1.32%) | 652 | -35 | 0 | 0 | 0.0% | 24.53 (-1.32) | 374 (-12.21%) |
2023-11-17 | 53.0 (-0.19%) | 687 | -1 | 0 | 0 | 0.0% | 25.85 (-0.03) | 426 (-77.06%) |
2023-11-10 | 53.1 (5.99%) | 688 | 5 | 0 | 0 | 0.0% | 25.88 (0.18) | 1859 (144.84%) |
2023-11-03 | 50.1 (9.27%) | 683 | -59 | 0 | 0 | 0.0% | 25.7 (-2.22) | 759 (-14.91%) |
2023-10-27 | 45.85 (4.44%) | 742 | 33 | 0 | 0 | 0.0% | 27.92 (1.25) | 892 (585.33%) |
2023-10-20 | 43.9 (0.46%) | 709 | 0 | 0 | 0 | 0.0% | 26.67 (0.0) | 130 (31.39%) |
2023-10-13 | 43.7 (0.11%) | 709 | -3 | 0 | 0 | 0.0% | 26.67 (-0.12) | 99 (-25.86%) |
2023-10-06 | 43.65 (4.18%) | 712 | -37 | 0 | 0 | 0.0% | 26.79 (-1.39) | 133 (41.01%) |
2023-09-28 | 41.9 (-2.56%) | 749 | -22 | 0 | 0 | 0.0% | 28.18 (-0.83) | 94 (-29.94%) |
2023-09-22 | 43.0 (-0.69%) | 771 | -30 | 0 | 0 | 0.0% | 29.01 (-1.13) | 135 (-67.41%) |
2023-09-15 | 43.3 (-2.91%) | 801 | 27 | 0 | 0 | 0.0% | 30.14 (1.02) | 415 (466.96%) |
2023-09-08 | 44.6 (1.25%) | 774 | 36 | 0 | 0 | 0.0% | 29.12 (1.35) | 73 (-21.35%) |
2023-09-01 | 44.05 (-0.34%) | 738 | 28 | 0 | 0 | 0.0% | 27.77 (1.06) | 93 (-67.83%) |
2023-08-25 | 44.2 (-0.56%) | 710 | 18 | 0 | 0 | 0.0% | 26.71 (0.68) | 289 (-84.64%) |
2023-08-18 | 44.45 (9.21%) | 692 | -14 | 0 | 0 | 0.0% | 26.03 (-0.53) | 1883 (596.96%) |
2023-08-11 | 40.7 (-6.44%) | 706 | 40 | 0 | -1 | 0.0% | 26.56 (1.5) | 270 (10.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 43.5 (-0.8%) | 666 | 6 | 1 | 0 | 0.15% | 25.06 (0.23) | 244 (-78.24%) |
2023-07-28 | 43.85 (-0.34%) | 660 | -89 | 1 | 0 | 0.15% | 24.83 (-3.35) | 1125 (47.5%) |
2023-07-21 | 44.0 (5.77%) | 749 | 54 | 1 | 0 | 0.13% | 28.18 (2.03) | 762 (-27.69%) |
2023-07-14 | 41.6 (3.1%) | 695 | -12 | 1 | 0 | 0.14% | 26.15 (-0.45) | 1055 (18.0%) |
2023-07-07 | 40.35 (-1.71%) | 707 | 96 | 1 | -2 | 0.14% | 26.6 (3.61) | 894 (-69.62%) |
2023-06-30 | 41.05 (13.71%) | 611 | 306 | 3 | 3 | 0.49% | 22.99 (11.52) | 2943 (177.23%) |
2023-06-21 | 36.1 (-6.36%) | 305 | 38 | 0 | -5 | 0.0% | 11.47 (1.42) | 1061 (-48.84%) |
2023-06-16 | 38.55 (21.99%) | 267 | -2 | 5 | 5 | 1.87% | 10.05 (-0.07) | 2075 (1859.49%) |
2023-06-09 | 31.6 (3.61%) | 269 | 14 | 0 | 0 | 0.0% | 10.12 (0.53) | 105 (-74.36%) |
2023-06-02 | 30.5 (0.33%) | 255 | 104 | 0 | 0 | 0.0% | 9.59 (3.91) | 413 (14.93%) |
2023-05-26 | 30.4 (-3.03%) | 151 | 124 | 0 | 0 | 0.0% | 5.68 (4.66) | 359 (-41.89%) |
2023-05-19 | 31.35 (10.0%) | 27 | 27 | 0 | 0 | 0.0% | 1.02 (0) | 618 (134.7%) |
2023-05-12 | 28.5 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (78.59%) |
2023-05-05 | 26.75 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (489.31%) |
2023-04-28 | 27.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-30.69%) |
2023-04-21 | 27.0 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-96.84%) |
2023-04-14 | 26.95 (-10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1142 (1852.17%) |
2023-04-07 | 30.0 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-25.06%) |
2023-03-31 | 33.25 (6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (53.08%) |
2023-03-24 | 31.2 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (97.21%) |
2023-03-17 | 30.7 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-17.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 28.85 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (23.34%) |
2023-03-03 | 29.9 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-69.85%) |
2023-02-24 | 29.75 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-29.0%) |
2023-02-17 | 29.1 (13.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (34.37%) |
2023-02-10 | 25.55 (12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (42.8%) |
2023-02-03 | 22.8 (-9.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (831.83%) |
2023-01-17 | 25.25 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-95.04%) |
2023-01-13 | 25.65 (12.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (301.54%) |
2023-01-06 | 22.85 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-6.5%) |
2022-12-30 | 22.4 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (1.64%) |
2022-12-23 | 21.55 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-0.62%) |
2022-12-16 | 22.65 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-16.89%) |
2022-12-09 | 22.0 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (68.62%) |
2022-12-02 | 21.75 (6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-35.67%) |
2022-11-25 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
2022-11-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (N/A) |
2022-11-11 | 21.85 (21.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-50.92%) |
2022-11-04 | 18.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-28.29%) |
2022-10-28 | 17.65 (-10.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (189.7%) |
2022-10-21 | 19.8 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-84.99%) |
2022-10-14 | 18.3 (-16.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (1162.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 22.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-67.9%) |
2022-09-30 | 22.0 (-6.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-31.07%) |
2022-09-23 | 23.6 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-36.26%) |
2022-09-16 | 24.05 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (21.98%) |
2022-09-08 | 25.0 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-70.55%) |
2022-09-02 | 24.3 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (51.53%) |
2022-08-26 | 24.55 (21.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (135.35%) |
2022-08-19 | 20.25 (8.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-35.42%) |
2022-08-12 | 18.7 (8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-49.27%) |
2022-08-05 | 17.3 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-7.86%) |
2022-07-29 | 17.15 (-16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (1096.61%) |
2022-07-22 | 20.55 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-80.68%) |
2022-07-15 | 20.9 (-11.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (104.92%) |
2022-07-08 | 23.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-38.98%) |
2022-07-01 | 23.95 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (10.61%) |
2022-06-24 | 23.7 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-60.64%) |
2022-06-17 | 25.0 (-11.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (117.65%) |
2022-06-10 | 28.25 (7.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.32%) |
2022-06-02 | 26.2 (-7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (16.4%) |
2022-05-27 | 28.35 (10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-45.88%) |
2022-05-20 | 25.55 (-5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (109.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (N/A) |
2022-05-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-04-29 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-04-22 | 22.8 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-84.62%) |
2022-04-15 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
2022-04-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-04-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
2022-03-25 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
2022-03-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2022-03-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-03-04 | 24.5 (-5.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (130.35%) |
2022-02-25 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
2022-02-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
2022-02-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |