股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	22.85 (-0.14)	1.15 (+0.75)	1.32 (+0.16)	-371	0.64	1966	3.4	401	0.69	57744	192.5	194.0	201.0	188.0
2026-07-16	22.99 (+0.23)	0.4 (0.0)	1.16 (+0.12)	678	4.78	0	0.0	335	2.36	14171	199.5	189.0	199.5	189.0
2026-07-15	22.76 (+0.09)	0.4 (+0.4)	1.04 (+0.06)	643	1.37	1053	2.24	156	0.33	47034	181.5	186.0	194.0	180.0
2026-07-14	22.67 (+4.25)	0.0 (0.0)	0.98 (0.0)	10613	21.72	0	0.0	2	0.0	48874	185.5	173.0	185.5	169.0
2026-07-13	18.42 (+0.06)	0.0 (0.0)	0.98 (+0.04)	-317	3.55	0	0.0	106	1.19	8932	169.0	169.0	169.0	169.0
2026-07-09	18.36 (+1.59)	0.0 (0.0)	0.94 (+0.1)	4099	24.69	0	0.0	246	1.48	16601	154.0	143.0	154.0	142.0
2026-07-08	16.77 (-0.05)	0.0 (0.0)	0.84 (-0.02)	-526	11.35	0	0.0	-40	0.86	4634	140.0	143.5	146.5	137.5
2026-07-07	16.82 (-0.69)	0.0 (0.0)	0.86 (-0.09)	-2268	22.43	0	0.0	-229	2.26	10111	141.0	148.5	149.5	140.0
2026-07-06	17.51 (+0.25)	0.0 (-0.01)	0.95 (+0.04)	528	4.47	-11	0.09	88	0.75	11804	149.5	151.0	160.0	149.5
2026-07-03	17.26 (+0.69)	0.01 (-0.09)	0.91 (-0.01)	1257	15.22	-253	3.06	-14	0.17	8260	151.0	147.0	156.0	146.5
2026-07-02	16.57 (-0.12)	0.1 (0.0)	0.92 (+0.01)	-563	11.13	0	0.0	22	0.44	5057	148.0	143.5	149.5	143.0
2026-07-01	16.69 (-0.08)	0.1 (0.0)	0.91 (-0.06)	125	1.0	11	0.09	-152	1.21	12536	145.5	149.0	157.5	144.5
2026-06-30	16.77 (+0.63)	0.1 (0.0)	0.97 (+0.02)	2105	24.0	0	0.0	41	0.47	8771	149.0	140.0	149.0	140.0
2026-06-29	16.14 (-0.19)	0.1 (0.0)	0.95 (-0.06)	-237	6.67	0	0.0	-161	4.53	3554	137.5	141.5	143.5	135.5
2026-06-26	16.33 (-0.05)	0.1 (0.0)	1.01 (-0.03)	-258	6.21	1	0.02	-70	1.69	4154	137.5	143.0	146.5	137.5
2026-06-25	16.38 (-0.14)	0.1 (0.0)	1.04 (-0.01)	-309	7.39	3	0.07	-23	0.55	4179	143.5	150.0	153.0	143.5
2026-06-24	16.52 (-0.25)	0.1 (0.0)	1.05 (+0.03)	-19	0.45	0	0.0	64	1.52	4224	148.0	143.0	151.0	142.5
2026-06-23	16.77 (-1.01)	0.1 (0.0)	1.02 (-0.08)	-1909	26.2	1	0.01	-190	2.61	7287	145.5	154.0	154.0	144.0
2026-06-22	17.78 (+1.22)	0.1 (0.0)	1.1 (+0.08)	3201	29.65	0	0.0	206	1.91	10796	153.0	146.0	155.5	146.0
2026-06-18	16.56 (-0.2)	0.1 (0.0)	1.02 (-0.02)	-1186	22.34	0	0.0	-61	1.15	5310	145.5	147.0	149.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	16.76 (+0.22)	0.1 (0.0)	1.04 (-0.04)	905	11.14	0	0.0	-93	1.14	8123	146.0	141.5	150.0	139.0
2026-06-16	16.54 (-0.91)	0.1 (0.0)	1.08 (-0.04)	-1205	16.4	0	0.0	-109	1.48	7347	141.5	150.0	151.0	141.0
2026-06-15	17.45 (-0.38)	0.1 (0.0)	1.12 (-0.07)	-772	6.77	0	0.0	-187	1.64	11405	147.5	153.0	153.5	147.5
2026-06-12	17.83 (+2.86)	0.1 (0.0)	1.19 (+0.11)	7535	41.97	0	0.0	292	1.63	17954	149.5	141.0	149.5	141.0
2026-06-11	14.97 (+0.34)	0.1 (+0.01)	1.08 (+0.07)	778	9.92	5	0.06	175	2.23	7843	136.0	127.5	138.0	126.5
2026-06-10	14.63 (-0.07)	0.09 (0.0)	1.01 (-0.02)	-275	4.42	0	0.0	-51	0.82	6219	129.0	131.5	137.5	128.0
2026-06-09	14.7 (-0.21)	0.09 (0.0)	1.03 (0.0)	-1060	14.08	0	0.0	-7	0.09	7528	133.5	131.0	134.0	127.5
2026-06-08	14.91 (-0.2)	0.09 (0.0)	1.03 (-0.11)	-1089	12.87	0	0.0	-281	3.32	8462	130.5	126.5	131.5	126.5
2026-06-05	15.11 (-0.52)	0.09 (0.0)	1.14 (-0.03)	-1203	13.55	0	0.0	-79	0.89	8878	140.5	140.0	142.5	132.5
2026-06-04	15.63 (-1.78)	0.09 (0.0)	1.17 (-0.1)	-5029	42.69	0	0.0	-258	2.19	11781	140.5	147.5	150.0	140.5
2026-06-03	17.41 (+0.2)	0.09 (0.0)	1.27 (+0.09)	887	5.44	0	0.0	237	1.45	16318	150.5	149.5	157.0	146.5
2026-06-02	17.21 (-1.41)	0.09 (-0.08)	1.18 (-0.05)	-4248	24.02	-194	1.1	-144	0.81	17685	147.0	156.5	160.5	143.0
2026-06-01	18.62 (-2.99)	0.17 (-0.05)	1.23 (-0.02)	-9267	28.32	-138	0.42	-40	0.12	32721	153.0	161.5	161.5	149.0
2026-05-29	21.61 (+3.7)	0.22 (0.0)	1.25 (+0.04)	9226	22.09	0	0.0	90	0.22	41757	162.0	161.0	168.5	156.0
2026-05-28	17.91 (-1.44)	0.22 (0.0)	1.21 (-0.12)	-3165	14.97	-14	0.07	-321	1.52	21144	153.5	162.0	162.0	150.0
2026-05-27	19.35 (+0.73)	0.22 (0.0)	1.33 (+0.01)	2166	8.06	0	0.0	46	0.17	26875	160.0	158.0	166.5	153.0
2026-05-26	18.62 (+0.38)	0.22 (0.0)	1.32 (+0.07)	2774	20.15	0	0.0	167	1.21	13770	155.5	151.0	156.5	148.5
2026-05-25	18.24 (-0.25)	0.22 (-0.04)	1.25 (-0.01)	-378	2.11	-89	0.5	-18	0.1	17938	149.5	156.5	158.0	147.0
2026-05-22	18.49 (+3.14)	0.26 (-0.03)	1.26 (+0.11)	8218	37.58	-92	0.42	281	1.29	21867	151.0	141.0	152.5	141.0
2026-05-21	15.35 (+0.79)	0.29 (-0.04)	1.15 (+0.08)	2118	26.55	-93	1.17	217	2.72	7976	139.0	130.0	139.0	129.5
2026-05-20	14.56 (+0.08)	0.33 (-0.03)	1.07 (-0.28)	243	2.66	-91	1.0	-721	7.89	9143	126.5	133.5	134.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.48 (+0.07)	0.36 (-0.05)	1.35 (-0.29)	-2285	17.09	-95	0.71	-657	4.91	13373	133.5	140.5	142.0	130.5
2026-05-18	14.41 (-0.16)	0.41 (0.0)	1.64 (-0.13)	-878	7.3	-3	0.02	-343	2.85	12030	140.5	140.5	144.5	138.0
2026-05-15	14.57 (-1.02)	0.41 (0.0)	1.77 (-0.13)	-1875	4.33	-1	0.0	-321	0.74	43279	144.0	151.5	162.5	141.5
2026-05-14	15.59 (+2.11)	0.41 (0.0)	1.9 (+0.11)	5283	16.84	-3	0.01	287	0.92	31365	149.5	141.5	151.5	141.0
2026-05-13	13.48 (-0.28)	0.41 (0.0)	1.79 (0.0)	-961	8.31	0	0.0	-8	0.07	11560	138.0	136.5	143.5	136.0
2026-05-12	13.76 (-0.07)	0.41 (0.0)	1.79 (+0.03)	-240	1.47	0	0.0	76	0.47	16274	138.5	136.5	147.0	136.0
2026-05-11	13.83 (-0.08)	0.41 (0.0)	1.76 (+0.04)	-200	2.84	0	0.0	99	1.41	7031	135.5	133.0	137.0	130.0
2026-05-08	13.91 (+0.15)	0.41 (0.0)	1.72 (-0.08)	224	3.54	0	0.0	-205	3.24	6335	132.5	136.5	138.0	130.0
2026-05-07	13.76 (-0.19)	0.41 (0.0)	1.8 (+0.03)	-510	6.21	0	0.0	66	0.8	8210	136.5	137.5	141.5	134.5
2026-05-06	13.95 (-0.63)	0.41 (0.0)	1.77 (-0.02)	-1154	10.54	-5	0.05	-47	0.43	10953	135.5	140.5	143.5	135.5
2026-05-05	14.58 (+1.08)	0.41 (-0.01)	1.79 (+0.02)	2552	34.22	-17	0.23	62	0.83	7458	139.0	134.5	140.0	134.0
2026-05-04	13.5 (-0.75)	0.42 (0.0)	1.77 (0.0)	-2328	18.51	-2	0.02	-5	0.04	12574	134.0	138.0	144.0	133.0
2026-04-30	14.25 (-0.08)	0.42 (0.0)	1.77 (-0.02)	-309	3.87	-2	0.03	-57	0.71	7980	136.5	140.0	143.5	136.0
2026-04-29	14.33 (+0.02)	0.42 (0.0)	1.79 (+0.02)	-383	4.04	0	0.0	50	0.53	9469	139.5	138.5	145.5	136.0
2026-04-28	14.31 (-0.43)	0.42 (0.0)	1.77 (+0.02)	-860	11.84	-2	0.03	62	0.85	7263	138.0	138.0	141.0	137.0
2026-04-27	14.74 (+0.06)	0.42 (0.0)	1.75 (-0.09)	182	1.51	-1	0.01	-226	1.87	12064	137.0	139.5	139.5	132.0
2026-04-24	14.68 (+0.65)	0.42 (-0.01)	1.84 (-0.05)	1892	8.49	-4	0.02	-130	0.58	22273	138.0	143.0	143.0	133.5
2026-04-23	14.03 (-3.81)	0.43 (0.0)	1.89 (-0.27)	-11120	32.59	0	0.0	-703	2.06	34120	145.0	170.5	170.5	145.0
2026-04-22	17.84 (+0.43)	0.43 (0.0)	2.16 (+0.05)	1560	15.99	-2	0.02	143	1.47	9757	161.0	150.0	161.0	148.5
2026-04-21	17.41 (+0.62)	0.43 (0.0)	2.11 (+0.06)	1497	7.39	-2	0.01	155	0.77	20246	146.5	144.0	148.0	141.0
2026-04-20	16.79 (-0.69)	0.43 (0.0)	2.05 (-0.02)	-1816	8.25	-7	0.03	-72	0.33	22024	143.0	145.5	147.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	17.48 (-0.4)	0.43 (0.0)	2.07 (+0.13)	-1155	3.33	-7	0.02	333	0.96	34717	143.5	142.0	151.5	138.0
2026-04-16	17.88 (+0.65)	0.43 (0.0)	1.94 (+0.18)	1646	10.62	0	0.0	463	2.99	15496	138.5	137.5	141.5	134.5
2026-04-15	17.23 (-0.8)	0.43 (0.0)	1.76 (-0.3)	-2559	11.64	0	0.0	-773	3.52	21976	134.0	138.5	144.0	134.0
2026-04-14	18.03 (-0.31)	0.43 (0.0)	2.06 (+0.07)	160	0.68	4	0.02	184	0.78	23635	137.0	137.0	144.5	135.5
2026-04-13	18.34 (-1.46)	0.43 (0.0)	1.99 (-0.19)	-2368	12.31	0	0.0	-489	2.54	19233	134.0	138.0	142.0	133.0
2026-04-10	19.8 (-0.38)	0.43 (0.0)	2.18 (+0.03)	-913	2.78	-6	0.02	85	0.26	32882	137.0	142.0	146.0	134.0
2026-04-09	20.18 (+2.7)	0.43 (0.0)	2.15 (+0.4)	6691	24.56	-8	0.03	1029	3.78	27239	136.0	126.0	136.0	124.5
2026-04-08	17.48 (+0.19)	0.43 (0.0)	1.75 (+0.1)	-376	1.53	2	0.01	255	1.04	24532	124.0	126.5	130.5	121.5
2026-04-07	17.29 (-1.22)	0.43 (+0.01)	1.65 (-0.01)	-3602	9.05	37	0.09	-35	0.09	39798	122.0	127.5	128.0	117.0
2026-04-02	18.51 (+1.38)	0.42 (0.0)	1.66 (+0.12)	3624	21.93	0	0.0	330	2.0	16524	122.0	111.5	122.0	111.5
2026-04-01	17.13 (+0.26)	0.42 (+0.05)	1.54 (+0.04)	586	5.83	121	1.2	94	0.94	10049	111.0	112.0	115.5	111.0
2026-03-31	16.87 (+0.39)	0.37 (0.0)	1.5 (-0.07)	922	9.55	0	0.0	-176	1.82	9654	106.5	109.5	111.5	105.0
2026-03-30	16.48 (-0.15)	0.37 (0.0)	1.57 (-0.05)	-291	4.0	0	0.0	-132	1.82	7271	111.5	108.5	113.5	108.0
2026-03-27	16.63 (-0.04)	0.37 (0.0)	1.62 (-0.09)	-308	4.12	-1	0.01	-247	3.3	7477	112.5	109.0	115.0	106.5
2026-03-26	16.67 (-0.29)	0.37 (0.0)	1.71 (-0.01)	-761	10.25	-1	0.01	-14	0.19	7421	111.0	116.5	118.0	111.0
2026-03-25	16.96 (-0.1)	0.37 (0.0)	1.72 (+0.23)	-468	4.93	0	0.0	601	6.33	9495	112.5	115.0	118.0	112.0
2026-03-24	17.06 (-0.08)	0.37 (0.0)	1.49 (-0.11)	-227	1.63	0	0.0	-295	2.12	13903	110.0	114.0	117.5	106.5
2026-03-23	17.14 (+0.73)	0.37 (0.0)	1.6 (-0.11)	1773	17.63	0	0.0	-276	2.75	10054	109.5	111.0	114.5	109.5
2026-03-20	16.41 (-0.61)	0.37 (0.0)	1.71 (+0.03)	-1709	7.79	-1	0.0	68	0.31	21925	117.5	120.5	124.5	116.5
2026-03-19	17.02 (+0.04)	0.37 (0.0)	1.68 (+0.08)	-151	0.7	-3	0.01	204	0.95	21461	117.5	117.0	124.5	114.5
2026-03-18	16.98 (-0.4)	0.37 (0.0)	1.6 (-0.05)	-832	5.16	-2	0.01	-126	0.78	16117	119.5	119.0	123.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	17.38 (-1.66)	0.37 (0.0)	1.65 (+0.02)	-4562	13.46	-1	0.0	65	0.19	33904	117.5	122.5	128.0	117.0
2026-03-16	19.04 (-1.27)	0.37 (0.0)	1.63 (0.0)	-3252	11.09	-1	0.0	2	0.01	29318	122.5	128.0	128.0	120.0
2026-03-13	20.31 (+1.61)	0.37 (-0.01)	1.63 (-0.04)	3856	4.87	-2	0.0	-107	0.14	79235	128.0	125.5	140.0	122.0
2026-03-12	18.7 (+1.15)	0.38 (0.0)	1.67 (-0.02)	3562	9.76	0	0.0	-60	0.16	36488	128.0	123.0	128.0	122.5
2026-03-11	17.55 (-0.35)	0.38 (0.0)	1.69 (+0.06)	-258	2.25	-6	0.05	158	1.38	11476	116.5	110.5	116.5	109.0
2026-03-10	17.9 (+1.95)	0.38 (0.0)	1.63 (+0.01)	4800	15.77	0	0.0	21	0.07	30437	106.0	100.0	106.0	97.1
2026-03-09	15.95 (-0.19)	0.38 (+0.01)	1.62 (-0.3)	-189	1.02	10	0.05	-768	4.13	18587	96.7	93.1	98.7	92.7
2026-03-06	16.14 (+0.45)	0.37 (0.0)	1.92 (+0.21)	1328	4.45	1	0.0	529	1.77	29848	103.0	99.0	106.5	97.3
2026-03-05	15.69 (-2.49)	0.37 (0.0)	1.71 (+0.15)	-5461	11.18	0	0.0	400	0.82	48868	99.9	105.5	106.5	96.5
2026-03-04	18.18 (-1.27)	0.37 (0.0)	1.56 (-0.25)	-2809	15.77	0	0.0	-638	3.58	17812	101.5	109.0	111.5	101.5
2026-03-03	19.45 (+1.13)	0.37 (0.0)	1.81 (-0.11)	3056	5.91	0	0.0	-281	0.54	51751	112.5	110.0	114.5	103.0
2026-03-02	18.32 (+1.49)	0.37 (-0.08)	1.92 (+0.36)	3975	14.03	-198	0.7	901	3.18	28341	106.5	95.5	106.5	93.2
2026-02-26	16.83 (+1.87)	0.45 (0.0)	1.56 (+0.23)	4714	21.04	-2	0.01	607	2.71	22401	97.0	90.4	97.0	89.1
2026-02-25	14.96 (+0.01)	0.45 (0.0)	1.33 (+0.05)	29	0.61	-5	0.1	121	2.53	4791	88.2	89.7	90.5	86.5
2026-02-24	14.95 (-0.1)	0.45 (0.0)	1.28 (+0.04)	-281	4.65	-2	0.03	117	1.94	6040	88.0	87.0	89.3	86.0
2026-02-23	15.05 (+0.6)	0.45 (0.0)	1.24 (+0.06)	1545	22.53	-1	0.01	138	2.01	6859	86.5	82.1	87.7	81.2
2026-02-11	14.45 (-0.36)	0.45 (0.0)	1.18 (-0.04)	-706	15.53	0	0.0	-90	1.98	4547	80.9	84.0	84.0	80.9
2026-02-10	14.81 (-0.29)	0.45 (0.0)	1.22 (-0.02)	-756	19.65	0	0.0	-48	1.25	3848	82.9	85.3	87.0	82.8
2026-02-09	15.1 (+0.13)	0.45 (0.0)	1.24 (+0.02)	134	3.31	0	0.0	50	1.24	4046	85.0	85.1	87.3	83.8
2026-02-06	14.97 (+0.21)	0.45 (0.0)	1.22 (-0.03)	709	11.98	0	0.0	-91	1.54	5918	83.3	85.0	85.2	80.5
2026-02-05	14.76 (-0.65)	0.45 (0.0)	1.25 (-0.09)	-1044	13.66	6	0.08	-228	2.98	7640	85.8	88.9	90.0	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	15.41 (+0.19)	0.45 (0.0)	1.34 (+0.09)	861	12.53	2	0.03	243	3.54	6869	88.9	85.6	89.7	85.0
2026-02-03	15.22 (-0.04)	0.45 (0.0)	1.25 (-0.08)	851	13.24	-2	0.03	-226	3.52	6429	85.8	86.6	88.0	83.8
2026-02-02	15.26 (+0.3)	0.45 (0.0)	1.33 (-0.13)	1053	12.04	4	0.05	-313	3.58	8746	84.7	85.5	86.6	82.5
2026-01-30	14.96 (+0.45)	0.45 (0.0)	1.46 (-0.14)	857	5.67	-2	0.01	-375	2.48	15127	87.9	90.9	92.9	84.8
2026-01-29	14.51 (+1.02)	0.45 (0.0)	1.6 (+0.02)	2600	14.95	-3	0.02	59	0.34	17391	90.3	93.8	94.9	89.7
2026-01-28	13.49 (+0.15)	0.45 (0.0)	1.58 (-0.07)	774	5.75	-1	0.01	-174	1.29	13451	90.3	92.0	94.5	89.1
2026-01-27	13.34 (+0.74)	0.45 (-0.01)	1.65 (-0.03)	2489	15.59	-9	0.06	-83	0.52	15962	91.7	93.0	94.4	90.0
2026-01-26	12.6 (-1.53)	0.46 (0.0)	1.68 (-0.23)	-4235	11.58	-4	0.01	-603	1.65	36562	93.4	95.2	99.9	92.1
2026-01-23	14.13 (+3.45)	0.46 (-0.05)	1.91 (+0.29)	8933	23.97	-123	0.33	759	2.04	37272	94.2	89.2	96.3	88.3
2026-01-22	10.68 (-0.58)	0.51 (-0.05)	1.62 (-0.03)	-2026	14.22	-129	0.91	-79	0.55	14250	88.2	90.6	92.2	88.2
2026-01-21	11.26 (-0.08)	0.56 (-0.05)	1.65 (-0.23)	-549	2.87	-138	0.72	-596	3.12	19119	89.2	90.0	92.7	88.4
2026-01-20	11.34 (-0.74)	0.61 (-0.05)	1.88 (+0.08)	-2286	8.15	-136	0.48	217	0.77	28063	91.5	88.8	94.8	86.9
2026-01-19	12.08 (+1.07)	0.66 (-0.07)	1.8 (+0.12)	2641	13.97	-160	0.85	301	1.59	18903	88.5	86.7	91.0	86.2
2026-01-16	11.01 (-0.81)	0.73 (0.0)	1.68 (-0.08)	-2477	18.82	-19	0.14	-216	1.64	13161	86.2	89.1	89.7	85.4
2026-01-15	11.82 (-0.2)	0.73 (0.0)	1.76 (-0.12)	-765	5.79	4	0.03	-303	2.29	13218	88.0	86.8	88.3	85.6
2026-01-14	12.02 (-0.16)	0.73 (0.0)	1.88 (+0.04)	-924	6.21	-3	0.02	112	0.75	14880	86.2	85.4	88.8	85.2
2026-01-13	12.18 (-0.91)	0.73 (-0.02)	1.84 (-0.09)	-2207	18.18	-37	0.3	-232	1.91	12143	84.7	85.0	86.6	83.7
2026-01-12	13.09 (+0.01)	0.75 (0.0)	1.93 (-0.07)	-28	0.39	-7	0.1	-182	2.52	7217	85.1	85.5	85.8	83.6
2026-01-09	13.08 (+0.27)	0.75 (0.0)	2.0 (+0.05)	743	9.14	0	0.0	131	1.61	8126	84.7	83.2	85.7	83.0
2026-01-08	12.81 (-0.6)	0.75 (0.0)	1.95 (-0.21)	-1741	16.09	-2	0.02	-539	4.98	10821	83.2	86.5	87.2	83.2
2026-01-07	13.41 (+0.12)	0.75 (0.0)	2.16 (+0.12)	547	4.18	-11	0.08	308	2.35	13100	86.1	84.2	88.2	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	13.29 (-0.18)	0.75 (-0.01)	2.04 (+0.13)	-606	5.03	-13	0.11	334	2.77	12057	84.2	82.2	84.7	80.6
2026-01-05	13.47 (-0.74)	0.76 (-0.01)	1.91 (-0.18)	-2552	14.2	-16	0.09	-456	2.54	17974	82.2	89.2	89.2	81.6
2026-01-02	14.21 (-1.93)	0.77 (0.0)	2.09 (+0.17)	-4457	21.23	0	0.0	422	2.01	20990	89.2	85.8	90.1	85.2
2025-12-31	16.14 (+0.36)	0.77 (0.0)	1.92 (-0.06)	504	5.38	-2	0.02	-143	1.53	9375	85.2	86.6	87.5	85.1
2025-12-30	15.78 (+1.07)	0.77 (0.0)	1.98 (-0.1)	2518	17.51	0	0.0	-271	1.88	14378	86.6	89.4	90.1	86.5
2025-12-29	14.71 (-0.16)	0.77 (0.0)	2.08 (-0.04)	-241	2.38	0	0.0	-85	0.84	10110	90.2	92.3	92.9	90.1
2025-12-26	14.87 (-0.77)	0.77 (0.0)	2.12 (+0.04)	-2211	19.8	-3	0.03	103	0.92	11164	92.3	91.4	92.6	90.0
2025-12-24	15.64 (+0.02)	0.77 (0.0)	2.08 (-0.09)	176	1.1	5	0.03	-234	1.46	15986	90.4	92.5	92.9	89.7
2025-12-23	15.62 (+0.57)	0.77 (+0.01)	2.17 (-0.04)	1569	8.64	4	0.02	-111	0.61	18167	91.9	94.0	94.6	91.8
2025-12-22	15.05 (-3.11)	0.76 (-0.01)	2.21 (+0.05)	-8610	17.28	-2	0.0	130	0.26	49826	95.0	99.5	100.5	94.2
2025-12-19	18.16 (-1.61)	0.77 (0.0)	2.16 (+0.41)	-3095	8.31	-2	0.01	1051	2.82	37262	96.6	90.5	97.5	89.5
2025-12-18	19.77 (+0.42)	0.77 (0.0)	1.75 (+0.05)	2700	14.96	0	0.0	137	0.76	18046	88.8	92.5	92.7	88.0
2025-12-17	19.35 (+0.29)	0.77 (0.0)	1.7 (-0.25)	772	4.12	-2	0.01	-654	3.49	18734	92.9	96.9	97.5	92.3
2025-12-16	19.06 (+1.35)	0.77 (0.0)	1.95 (-0.19)	3466	14.67	0	0.0	-478	2.02	23622	95.5	97.2	98.8	93.7
2025-12-15	17.71 (-2.12)	0.77 (0.0)	2.14 (-0.16)	-5024	16.72	0	0.0	-414	1.38	30047	98.3	101.0	103.0	97.4
2025-12-12	19.83 (+1.79)	0.77 (0.0)	2.3 (-0.05)	4979	11.59	-3	0.01	-119	0.28	42951	103.5	96.8	105.5	96.8
2025-12-11	18.04 (-0.71)	0.77 (0.0)	2.35 (+0.02)	-1371	2.75	-5	0.01	50	0.1	49809	96.7	94.2	101.0	94.1
2025-12-10	18.75 (+0.41)	0.77 (-0.01)	2.33 (+0.17)	1475	2.25	-20	0.03	423	0.65	65525	95.7	95.5	97.3	91.8
2025-12-09	18.34 (-0.28)	0.78 (0.0)	2.16 (+0.13)	-1442	2.47	-16	0.03	329	0.56	58345	94.0	86.3	94.0	85.8
2025-12-08	18.62 (+2.69)	0.78 (-0.01)	2.03 (-0.03)	7074	18.78	-15	0.04	-70	0.19	37665	85.5	79.8	85.5	79.6
2025-12-05	15.93 (-0.25)	0.79 (0.0)	2.06 (0.0)	-700	5.67	-9	0.07	-1	0.01	12335	77.8	78.5	78.8	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	16.18 (+0.54)	0.79 (-0.01)	2.06 (+0.09)	313	0.79	-19	0.05	232	0.59	39543	78.0	78.8	82.3	76.1
2025-12-03	15.64 (-1.57)	0.8 (0.0)	1.97 (-0.02)	-5095	9.51	0	0.0	-54	0.1	53589	79.3	83.8	88.9	79.2
2025-12-02	17.21 (+0.41)	0.8 (+0.04)	1.99 (-0.85)	2825	7.2	97	0.25	-2184	5.57	39235	81.0	82.6	84.0	80.0
2025-12-01	16.8 (-0.72)	0.76 (+0.03)	2.84 (+0.51)	-990	1.15	79	0.09	1306	1.51	86397	82.6	80.0	85.0	76.5
2025-11-28	17.52 (+2.66)	0.73 (0.0)	2.33 (+0.76)	6861	8.4	0	0.0	1958	2.4	81725	78.6	73.0	78.6	69.2
2025-11-27	14.86 (+2.25)	0.73 (0.0)	1.57 (+0.42)	6134	21.22	0	0.0	1078	3.73	28911	71.5	65.4	71.5	64.8
2025-11-26	12.61 (-0.06)	0.73 (0.0)	1.15 (+0.02)	-96	1.45	0	0.0	45	0.68	6606	65.0	66.1	66.6	64.4
2025-11-25	12.67 (+0.84)	0.73 (0.0)	1.13 (+0.15)	2238	32.89	0	0.0	406	5.97	6805	65.3	62.7	65.8	62.7
2025-11-24	11.83 (+0.03)	0.73 (0.0)	0.98 (-0.02)	-106	3.88	-2	0.07	-51	1.87	2734	61.5	61.5	61.9	60.6
2025-11-21	11.8 (-1.04)	0.73 (0.0)	1.0 (-0.11)	-1797	21.93	-3	0.04	-296	3.61	8196	60.8	62.8	63.6	60.2
2025-11-20	12.84 (+0.7)	0.73 (0.0)	1.11 (+0.09)	1710	31.02	0	0.0	232	4.21	5513	64.7	63.8	66.4	63.3
2025-11-19	12.14 (-0.12)	0.73 (-0.01)	1.02 (-0.17)	-296	5.4	-3	0.05	-437	7.98	5478	62.4	63.8	63.8	61.5
2025-11-18	12.26 (-0.16)	0.74 (0.0)	1.19 (-0.05)	-345	6.15	0	0.0	-130	2.32	5608	63.5	64.3	66.3	63.1
2025-11-17	12.42 (-0.91)	0.74 (0.0)	1.24 (-0.08)	-1848	20.88	0	0.0	-202	2.28	8850	64.8	67.3	68.6	64.3
2025-11-14	13.33 (-0.07)	0.74 (0.0)	1.32 (-0.03)	-47	0.6	-2	0.03	-86	1.09	7895	66.2	66.5	68.0	66.1
2025-11-13	13.4 (-0.2)	0.74 (0.0)	1.35 (-0.07)	-460	3.38	-4	0.03	-165	1.21	13625	68.8	69.0	69.1	66.8
2025-11-12	13.6 (+1.8)	0.74 (0.0)	1.42 (+0.14)	4666	15.59	0	0.0	354	1.18	29933	68.8	65.5	70.5	65.5
2025-11-11	11.8 (+0.39)	0.74 (0.0)	1.28 (+0.05)	1206	15.99	0	0.0	127	1.68	7543	64.9	63.4	66.2	63.2
2025-11-10	11.41 (-0.08)	0.74 (0.0)	1.23 (-0.02)	-377	7.61	0	0.0	-52	1.05	4955	63.0	64.1	64.7	62.6
2025-11-07	11.49 (-0.46)	0.74 (0.0)	1.25 (-0.1)	-1126	15.81	0	0.0	-263	3.69	7123	64.2	65.6	66.2	64.2
2025-11-06	11.95 (+0.39)	0.74 (0.0)	1.35 (+0.08)	655	3.72	0	0.0	212	1.2	17611	66.7	64.5	68.5	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.56 (-0.08)	0.74 (0.0)	1.27 (0.0)	-256	2.8	0	0.0	-2	0.02	9142	64.4	63.1	64.9	62.0
2025-11-04	11.64 (-1.71)	0.74 (0.0)	1.27 (-0.16)	-4991	23.52	-3	0.01	-408	1.92	21224	64.8	69.3	69.4	63.9
2025-11-03	13.35 (-1.44)	0.74 (0.0)	1.43 (-0.06)	-4291	12.01	-5	0.01	-149	0.42	35733	69.5	68.5	69.5	64.8
2025-10-31	14.79 (+1.64)	0.74 (0.0)	1.49 (+0.27)	3981	11.27	-4	0.01	693	1.96	35319	68.1	62.9	68.5	62.6
2025-10-30	13.15 (+0.29)	0.74 (0.0)	1.22 (-0.01)	763	8.37	-2	0.02	-32	0.35	9117	62.3	62.0	63.9	61.7
2025-10-29	12.86 (-0.43)	0.74 (0.0)	1.23 (-0.02)	-1392	23.47	-5	0.08	-40	0.67	5932	61.4	63.8	64.1	61.2
2025-10-28	13.29 (+0.34)	0.74 (-0.01)	1.25 (-0.02)	547	17.18	-4	0.13	-58	1.82	3184	63.4	63.8	63.9	62.2
2025-10-27	12.95 (-0.37)	0.75 (+0.07)	1.27 (-0.02)	-1197	16.16	159	2.15	-65	0.88	7406	63.5	65.3	65.4	62.1
2025-10-23	13.32 (+0.07)	0.68 (+0.06)	1.29 (-0.2)	255	3.11	157	1.91	-508	6.19	8209	64.4	65.0	65.5	63.2
2025-10-22	13.25 (-0.02)	0.62 (+0.05)	1.49 (+0.55)	-526	4.65	154	1.36	1409	12.45	11315	65.5	62.7	66.5	62.3
2025-10-21	13.27 (+0.36)	0.57 (+0.06)	0.94 (+0.06)	972	21.57	148	3.28	170	3.77	4506	62.5	61.6	63.8	61.5
2025-10-20	12.91 (-0.33)	0.51 (+0.06)	0.88 (0.0)	-500	12.73	162	4.12	-6	0.15	3929	60.8	61.8	62.3	60.2
2025-10-17	13.24 (-1.13)	0.45 (0.0)	0.88 (-0.16)	-3084	41.33	0	0.0	-407	5.45	7462	61.7	64.0	64.2	61.5
2025-10-16	14.37 (+0.05)	0.45 (0.0)	1.04 (+0.2)	-262	2.79	0	0.0	512	5.45	9397	64.0	62.0	64.6	61.5
2025-10-15	14.32 (-0.08)	0.45 (0.0)	0.84 (+0.03)	-558	10.77	0	0.0	73	1.41	5181	61.6	62.2	63.1	60.7
2025-10-14	14.4 (-0.11)	0.45 (0.0)	0.81 (-0.07)	-745	5.77	0	0.0	-180	1.39	12919	62.0	66.4	66.8	62.0
2025-10-13	14.51 (+0.26)	0.45 (0.0)	0.88 (-0.02)	549	8.19	0	0.0	-45	0.67	6705	65.7	62.0	66.2	61.5
2025-10-09	14.25 (+0.21)	0.45 (0.0)	0.9 (+0.01)	159	1.35	0	0.0	19	0.16	11770	65.5	65.5	65.9	64.0
2025-10-08	14.04 (+0.39)	0.45 (0.0)	0.89 (+0.04)	699	4.4	0	0.0	93	0.58	15904	64.8	62.6	66.8	61.6
2025-10-07	13.65 (+0.13)	0.45 (0.0)	0.85 (+0.06)	239	4.15	0	0.0	169	2.94	5753	62.0	59.9	63.5	59.7
2025-10-03	13.52 (+0.3)	0.45 (0.0)	0.79 (0.0)	865	28.86	0	0.0	6	0.2	2997	59.1	59.1	59.6	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	13.22 (-0.41)	0.45 (0.0)	0.79 (-0.03)	-830	14.65	0	0.0	-83	1.46	5667	59.1	62.2	62.9	59.0
2025-10-01	13.63 (-0.21)	0.45 (0.0)	0.82 (+0.02)	31	0.73	-15	0.35	41	0.96	4251	61.4	61.1	63.4	61.1
2025-09-30	13.84 (+0.1)	0.45 (0.0)	0.8 (+0.04)	346	7.73	0	0.0	100	2.23	4475	61.3	60.0	62.0	59.3
2025-09-26	13.74 (+0.05)	0.45 (0.0)	0.76 (-0.1)	545	5.48	0	0.0	-245	2.46	9942	59.9	63.2	63.8	59.8
2025-09-25	13.69 (+0.1)	0.45 (0.0)	0.86 (-0.12)	134	3.5	0	0.0	-312	8.14	3832	62.3	63.0	64.1	62.1
2025-09-24	13.59 (+0.13)	0.45 (0.0)	0.98 (-0.05)	225	3.39	-5	0.08	-123	1.85	6634	63.4	63.8	63.9	61.7
2025-09-23	13.46 (-0.86)	0.45 (0.0)	1.03 (+0.14)	-2449	18.5	0	0.0	366	2.76	13241	63.3	64.4	65.8	63.3
2025-09-22	14.32 (-0.03)	0.45 (0.0)	0.89 (+0.01)	45	0.9	-1	0.02	26	0.52	4975	63.8	63.3	64.6	62.7
2025-09-19	14.35 (+0.3)	0.45 (0.0)	0.88 (0.0)	1536	22.31	-3	0.04	-2	0.03	6884	63.3	63.8	64.7	62.5
2025-09-18	14.05 (-0.29)	0.45 (-0.01)	0.88 (+0.15)	1045	11.69	-3	0.03	377	4.22	8941	63.8	62.1	64.5	61.8
2025-09-17	14.34 (+0.06)	0.46 (0.0)	0.73 (-0.23)	201	0.85	-9	0.04	-584	2.47	23629	62.4	67.9	68.4	61.6
2025-09-16	14.28 (-0.12)	0.46 (0.0)	0.96 (-0.08)	-546	4.27	0	0.0	-216	1.69	12782	67.8	67.2	68.6	66.2
2025-09-15	14.4 (+1.09)	0.46 (0.0)	1.04 (+0.14)	-44	0.16	-5	0.02	355	1.3	27335	67.7	66.0	70.3	65.3
2025-09-12	13.31 (-2.77)	0.46 (0.0)	0.9 (-0.25)	-7425	17.87	-9	0.02	-628	1.51	41550	66.9	71.3	71.3	65.3
2025-09-11	16.08 (+1.38)	0.46 (-0.01)	1.15 (+0.03)	3047	6.5	-23	0.05	70	0.15	46875	65.0	61.5	67.1	59.6
2025-09-10	14.7 (+0.59)	0.47 (-0.01)	1.12 (-0.14)	1723	19.11	-5	0.06	-347	3.85	9018	61.0	63.0	63.4	60.5
2025-09-09	14.11 (-0.01)	0.48 (0.0)	1.26 (-0.03)	-422	3.93	-11	0.1	-88	0.82	10744	62.8	65.0	65.0	62.3
2025-09-08	14.12 (-0.36)	0.48 (0.0)	1.29 (-0.03)	-269	1.38	-7	0.04	-86	0.44	19542	64.4	65.0	66.3	63.3
2025-09-05	14.48 (+0.56)	0.48 (-0.01)	1.32 (+0.36)	932	2.25	-10	0.02	929	2.25	41345	63.7	62.5	67.4	61.1
2025-09-04	13.92 (+1.26)	0.49 (0.0)	0.96 (+0.12)	4065	12.24	0	0.0	303	0.91	33215	61.6	56.3	61.6	56.3
2025-09-03	12.66 (+0.41)	0.49 (0.0)	0.84 (+0.11)	560	6.86	0	0.0	299	3.66	8161	56.0	52.7	56.7	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	12.25 (+0.44)	0.49 (0.0)	0.73 (+0.03)	821	15.07	0	0.0	78	1.43	5449	52.0	53.8	53.8	51.4
2025-09-01	11.81 (-0.98)	0.49 (0.0)	0.7 (-0.19)	-3156	15.64	0	0.0	-508	2.52	20182	53.0	58.5	59.0	52.1
2025-08-29	12.79 (-0.31)	0.49 (0.0)	0.89 (+0.17)	-386	2.71	-16	0.11	444	3.12	14250	56.9	52.5	56.9	51.8
2025-08-28	13.1 (+0.27)	0.49 (0.0)	0.72 (0.0)	384	16.56	-2	0.09	-6	0.26	2319	51.8	52.4	52.4	51.3
2025-08-27	12.83 (+0.15)	0.49 (-0.01)	0.72 (0.0)	1011	34.39	-20	0.68	7	0.24	2940	51.9	51.9	52.3	51.1
2025-08-26	12.68 (+0.17)	0.5 (-0.01)	0.72 (+0.01)	157	5.04	-17	0.55	22	0.71	3114	51.3	51.2	51.6	50.0
2025-08-25	12.51 (+0.48)	0.51 (0.0)	0.71 (+0.04)	928	18.68	-2	0.04	103	2.07	4967	51.2	49.95	52.4	49.95
2025-08-22	12.03 (+0.06)	0.51 (0.0)	0.67 (-0.02)	617	25.26	-9	0.37	-34	1.39	2443	49.1	49.8	49.8	48.7
2025-08-21	11.97 (-0.24)	0.51 (0.0)	0.69 (+0.01)	-857	22.34	-3	0.08	14	0.36	3837	49.5	49.3	50.5	49.2
2025-08-20	12.21 (-0.44)	0.51 (-0.01)	0.68 (-0.3)	-1280	10.66	-18	0.15	-775	6.45	12012	49.15	53.3	53.4	49.0
2025-08-19	12.65 (-0.43)	0.52 (-0.01)	0.98 (+0.13)	-1423	6.95	-12	0.06	328	1.6	20477	54.4	52.4	55.2	50.5
2025-08-18	13.08 (+0.29)	0.53 (0.0)	0.85 (+0.15)	986	11.91	0	0.0	397	4.8	8279	51.3	49.1	52.1	48.8
2025-08-15	12.79 (+0.51)	0.53 (0.0)	0.7 (0.0)	1451	44.02	-11	0.33	12	0.36	3296	48.95	48.55	49.35	48.25
2025-08-14	12.28 (+0.14)	0.53 (0.0)	0.7 (-0.01)	378	12.71	-11	0.37	-35	1.18	2975	48.2	48.4	48.9	47.9
2025-08-13	12.14 (+0.55)	0.53 (-0.01)	0.71 (0.0)	1437	46.41	-7	0.23	-4	0.13	3096	47.9	47.35	48.4	47.35
2025-08-12	11.59 (+0.09)	0.54 (-0.01)	0.71 (-0.04)	245	15.18	-23	1.43	-106	6.57	1614	47.0	47.05	48.0	46.9
2025-08-11	11.5 (+0.4)	0.55 (-0.01)	0.75 (+0.1)	952	34.23	-26	0.93	265	9.53	2781	47.25	45.65	47.3	45.15
2025-08-08	11.1 (+0.03)	0.56 (-0.02)	0.65 (+0.01)	178	17.84	-55	5.51	8	0.8	998	45.3	45.2	45.95	45.15
2025-08-07	11.07 (+0.1)	0.58 (0.0)	0.64 (0.0)	78	7.2	-8	0.74	2	0.18	1083	45.2	45.6	46.0	45.15
2025-08-06	10.97 (-0.11)	0.58 (-0.01)	0.64 (-0.01)	-417	36.26	-13	1.13	-24	2.09	1150	45.35	46.0	46.05	45.35
2025-08-05	11.08 (-0.03)	0.59 (-0.01)	0.65 (-0.01)	171	16.15	-40	3.78	-7	0.66	1059	45.95	46.35	46.75	45.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.11 (-0.26)	0.6 (0.0)	0.66 (+0.01)	46	3.93	0	0.0	17	1.45	1170	46.1	46.4	46.6	45.8
2025-08-01	11.37 (+0.08)	0.6 (-0.01)	0.65 (+0.03)	226	9.56	-15	0.63	69	2.92	2364	46.95	44.5	47.35	44.3
2025-07-31	11.29 (-0.15)	0.61 (0.0)	0.62 (-0.01)	-315	8.4	0	0.0	-23	0.61	3749	45.35	46.35	46.55	45.3
2025-07-30	11.44 (+0.08)	0.61 (0.0)	0.63 (0.0)	339	24.8	0	0.0	16	1.17	1367	46.7	47.0	47.3	46.45
2025-07-29	11.36 (+0.09)	0.61 (0.0)	0.63 (+0.01)	243	11.47	0	0.0	12	0.57	2118	46.75	47.65	48.1	46.75
2025-07-28	11.27 (+0.26)	0.61 (0.0)	0.62 (+0.01)	581	25.98	-17	0.76	23	1.03	2236	47.4	47.8	47.8	46.7
2025-07-25	11.01 (-0.09)	0.61 (0.0)	0.61 (-0.03)	-647	16.29	0	0.0	-86	2.17	3972	47.65	47.8	48.8	47.6
2025-07-24	11.1 (+0.12)	0.61 (0.0)	0.64 (-0.01)	252	17.54	0	0.0	0	0.0	1437	47.65	48.0	48.0	47.25
2025-07-23	10.98 (-0.13)	0.61 (0.0)	0.65 (+0.01)	-873	28.45	0	0.0	12	0.39	3069	47.4	47.8	48.1	47.4
2025-07-22	11.11 (-0.25)	0.61 (0.0)	0.64 (-0.12)	-1033	12.48	0	0.0	-312	3.77	8279	47.4	49.25	49.6	47.2
2025-07-21	11.36 (+0.17)	0.61 (0.0)	0.76 (-0.03)	-118	1.9	0	0.0	-67	1.08	6198	49.25	48.5	49.25	47.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	22.85 (+4.49)	1.15 (+1.15)	1.32 (+0.38)	11246	6.36	3019	1.71	1000	0.57	176756	192.5	169.0	201.0	169.0
2026-07-09	18.36 (+1.1)	0.0 (-0.01)	0.94 (+0.03)	1833	4.25	-11	0.03	65	0.15	43151	154.0	151.0	160.0	137.5
2026-07-03	17.26 (+0.93)	0.01 (-0.09)	0.91 (-0.1)	2687	7.04	-242	0.63	-264	0.69	38181	151.0	141.5	157.5	135.5
2026-06-26	16.33 (-0.23)	0.1 (0.0)	1.01 (-0.01)	706	2.3	5	0.02	-13	0.04	30642	137.5	146.0	155.5	137.5
2026-06-18	16.56 (-1.27)	0.1 (0.0)	1.02 (-0.17)	-2258	7.02	0	0.0	-450	1.4	32187	145.5	153.0	153.5	139.0
2026-06-12	17.83 (+2.72)	0.1 (+0.01)	1.19 (+0.05)	5889	12.27	5	0.01	128	0.27	48008	149.5	126.5	149.5	126.5
2026-06-05	15.11 (-6.5)	0.09 (-0.13)	1.14 (-0.11)	-18860	21.58	-332	0.38	-284	0.32	87385	140.5	161.5	161.5	132.5
2026-05-29	21.61 (+3.12)	0.22 (-0.04)	1.25 (-0.01)	10623	8.74	-103	0.08	-36	0.03	121486	162.0	156.5	168.5	147.0
2026-05-22	18.49 (+3.92)	0.26 (-0.15)	1.26 (-0.51)	7416	11.52	-374	0.58	-1223	1.9	64391	151.0	140.5	152.5	125.5
2026-05-15	14.57 (+0.66)	0.41 (0.0)	1.77 (+0.05)	2007	1.83	-4	0.0	133	0.12	109510	144.0	133.0	162.5	130.0
2026-05-08	13.91 (-0.34)	0.41 (-0.01)	1.72 (-0.05)	-1216	2.67	-24	0.05	-129	0.28	45532	132.5	138.0	144.0	130.0
2026-04-30	14.25 (-0.43)	0.42 (0.0)	1.77 (-0.07)	-1370	3.73	-5	0.01	-171	0.46	36778	136.5	139.5	145.5	132.0
2026-04-24	14.68 (-2.8)	0.42 (-0.01)	1.84 (-0.23)	-7987	7.37	-15	0.01	-607	0.56	108422	138.0	145.5	170.5	133.5
2026-04-17	17.48 (-2.32)	0.43 (0.0)	2.07 (-0.11)	-4276	3.72	-3	0.0	-282	0.25	115058	143.5	138.0	151.5	133.0
2026-04-10	19.8 (+1.29)	0.43 (+0.01)	2.18 (+0.52)	1800	1.45	25	0.02	1334	1.07	124452	137.0	127.5	146.0	117.0
2026-04-02	18.51 (+1.88)	0.42 (+0.05)	1.66 (+0.04)	4841	11.13	121	0.28	116	0.27	43500	122.0	108.5	122.0	105.0
2026-03-27	16.63 (+0.22)	0.37 (0.0)	1.62 (-0.09)	9	0.02	-2	0.0	-231	0.48	48352	112.5	111.0	118.0	106.5
2026-03-20	16.41 (-3.9)	0.37 (0.0)	1.71 (+0.08)	-10506	8.56	-8	0.01	213	0.17	122727	117.5	128.0	128.0	114.5
2026-03-13	20.31 (+4.17)	0.37 (0.0)	1.63 (-0.29)	11771	6.68	2	0.0	-756	0.43	176226	128.0	93.1	140.0	92.7
2026-03-06	16.14 (-0.69)	0.37 (-0.08)	1.92 (+0.36)	89	0.05	-197	0.11	911	0.52	176622	103.0	95.5	114.5	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	16.83 (+2.38)	0.45 (0.0)	1.56 (+0.38)	6007	14.98	-10	0.02	983	2.45	40092	97.0	82.1	97.0	81.2
2026-02-11	14.45 (-0.52)	0.45 (0.0)	1.18 (-0.04)	-1328	10.67	0	0.0	-88	0.71	12442	80.9	85.1	87.3	80.9
2026-02-06	14.97 (+0.01)	0.45 (0.0)	1.22 (-0.24)	2430	6.83	10	0.03	-615	1.73	35604	83.3	85.5	90.0	80.5
2026-01-30	14.96 (+0.83)	0.45 (-0.01)	1.46 (-0.45)	2485	2.52	-19	0.02	-1176	1.19	98495	87.9	95.2	99.9	84.8
2026-01-23	14.13 (+3.12)	0.46 (-0.27)	1.91 (+0.23)	6713	5.71	-686	0.58	602	0.51	117609	94.2	86.7	96.3	86.2
2026-01-16	11.01 (-2.07)	0.73 (-0.02)	1.68 (-0.32)	-6401	10.56	-62	0.1	-821	1.35	60621	86.2	85.5	89.7	83.6
2026-01-09	13.08 (-1.13)	0.75 (-0.02)	2.0 (-0.09)	-3609	5.81	-42	0.07	-222	0.36	62079	84.7	89.2	89.2	80.6
2026-01-02	14.21 (-0.66)	0.77 (0.0)	2.09 (-0.03)	-1676	3.06	-2	0.0	-77	0.14	54855	89.2	92.3	92.9	85.1
2025-12-26	14.87 (-3.29)	0.77 (0.0)	2.12 (-0.04)	-9076	9.54	4	0.0	-112	0.12	95145	92.3	99.5	100.5	89.7
2025-12-19	18.16 (-1.67)	0.77 (0.0)	2.16 (-0.14)	-1181	0.92	-4	0.0	-358	0.28	127711	96.6	101.0	103.0	88.0
2025-12-12	19.83 (+3.9)	0.77 (-0.02)	2.3 (+0.24)	10715	4.21	-59	0.02	613	0.24	254298	103.5	79.8	105.5	79.6
2025-12-05	15.93 (-1.59)	0.79 (+0.06)	2.06 (-0.27)	-3647	1.58	148	0.06	-701	0.3	231100	77.8	80.0	88.9	76.1
2025-11-28	17.52 (+5.72)	0.73 (0.0)	2.33 (+1.33)	15031	11.86	-2	0.0	3436	2.71	126784	78.6	61.5	78.6	60.6
2025-11-21	11.8 (-1.53)	0.73 (-0.01)	1.0 (-0.32)	-2576	7.66	-6	0.02	-833	2.48	33647	60.8	67.3	68.6	60.2
2025-11-14	13.33 (+1.84)	0.74 (0.0)	1.32 (+0.07)	4988	7.8	-6	0.01	178	0.28	63954	66.2	64.1	70.5	62.6
2025-11-07	11.49 (-3.3)	0.74 (0.0)	1.25 (-0.24)	-10009	11.02	-8	0.01	-610	0.67	90836	64.2	68.5	69.5	62.0
2025-10-31	14.79 (+1.47)	0.74 (+0.06)	1.49 (+0.2)	2702	4.43	144	0.24	498	0.82	60960	68.1	65.3	68.5	61.2
2025-10-23	13.32 (+0.08)	0.68 (+0.23)	1.29 (+0.41)	201	0.72	621	2.22	1065	3.81	27961	64.4	61.8	66.5	60.2
2025-10-17	13.24 (-1.01)	0.45 (0.0)	0.88 (-0.02)	-4100	9.84	0	0.0	-47	0.11	41666	61.7	62.0	66.8	60.7
2025-10-09	14.25 (+0.73)	0.45 (0.0)	0.9 (+0.11)	1097	3.28	0	0.0	281	0.84	33429	65.5	59.9	66.8	59.7
2025-10-03	13.52 (-0.22)	0.45 (0.0)	0.79 (+0.03)	412	2.37	-15	0.09	64	0.37	17392	59.1	60.0	63.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	13.74 (-0.61)	0.45 (0.0)	0.76 (-0.12)	-1500	3.88	-6	0.02	-288	0.75	38627	59.9	63.3	65.8	59.8
2025-09-19	14.35 (+1.04)	0.45 (-0.01)	0.88 (-0.02)	2192	2.75	-20	0.03	-70	0.09	79573	63.3	66.0	70.3	61.6
2025-09-12	13.31 (-1.17)	0.46 (-0.02)	0.9 (-0.42)	-3346	2.62	-55	0.04	-1079	0.84	127730	66.9	65.0	71.3	59.6
2025-09-05	14.48 (+1.69)	0.48 (-0.01)	1.32 (+0.43)	3222	2.97	-10	0.01	1101	1.02	108354	63.7	58.5	67.4	51.4
2025-08-29	12.79 (+0.76)	0.49 (-0.02)	0.89 (+0.22)	2094	7.59	-57	0.21	570	2.07	27593	56.9	49.95	56.9	49.95
2025-08-22	12.03 (-0.76)	0.51 (-0.02)	0.67 (-0.03)	-1957	4.16	-42	0.09	-70	0.15	47049	49.1	49.1	55.2	48.7
2025-08-15	12.79 (+1.69)	0.53 (-0.03)	0.7 (+0.05)	4463	32.43	-78	0.57	132	0.96	13763	48.95	45.65	49.35	45.15
2025-08-08	11.1 (-0.27)	0.56 (-0.04)	0.65 (0.0)	56	1.03	-116	2.12	-4	0.07	5461	45.3	46.4	46.75	45.15
2025-08-01	11.37 (+0.36)	0.6 (-0.01)	0.65 (+0.04)	1074	9.07	-32	0.27	97	0.82	11836	46.95	47.8	48.1	44.3
2025-07-25	11.01 (-0.18)	0.61 (0.0)	0.61 (-0.18)	-2419	10.54	0	0.0	-453	1.97	22957	47.65	48.5	49.6	47.05
2025-07-18	11.19 (-1.42)	0.61 (-0.08)	0.79 (0.0)	-3863	7.77	-208	0.42	-4	0.01	49739	48.6	46.2	50.6	45.85
2025-07-11	12.61 (-0.17)	0.69 (0.0)	0.79 (-0.01)	-88	2.12	0	0.0	-21	0.51	4149	46.0	45.6	46.25	43.9
2025-07-04	12.78 (+0.18)	0.69 (-0.13)	0.8 (-0.04)	613	5.58	-324	2.95	-109	0.99	10992	45.65	45.8	48.6	45.15
2025-06-27	12.6 (+0.12)	0.82 (0.0)	0.84 (-0.01)	313	9.6	0	0.0	-28	0.86	3262	45.75	45.9	47.25	45.05
2025-06-20	12.48 (+0.01)	0.82 (0.0)	0.85 (0.0)	213	4.31	0	0.0	-1	0.02	4939	45.9	45.05	48.0	44.65
2025-06-13	12.47 (+0.04)	0.82 (0.0)	0.85 (0.0)	43	1.33	0	0.0	10	0.31	3239	45.6	45.8	45.8	44.35
2025-06-06	12.43 (-0.65)	0.82 (+0.22)	0.85 (+0.06)	-1862	28.41	558	8.52	152	2.32	6553	45.85	46.5	47.9	45.25
2025-05-29	13.08 (+0.2)	0.6 (-0.04)	0.79 (-0.03)	822	20.11	-96	2.35	-75	1.84	4087	46.85	47.5	48.4	46.3
2025-05-23	12.88 (+2.77)	0.64 (+0.24)	0.82 (-0.05)	-973	10.76	703	7.78	31	0.34	9039	47.25	48.3	48.8	46.35
2025-05-16	10.11 (+0.66)	0.4 (+0.12)	0.87 (+0.21)	1994	21.76	277	3.02	488	5.33	9164	48.5	43.45	48.5	43.4
2025-05-09	9.45 (+0.08)	0.28 (0.0)	0.66 (+0.03)	22	0.53	0	0.0	73	1.75	4169	43.35	44.0	44.0	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.37 (-0.14)	0.28 (+0.28)	0.63 (+0.05)	-257	3.95	663	10.19	136	2.09	6506	43.9	42.5	44.8	42.4
2025-04-25	9.51 (-0.46)	0.0 (0.0)	0.58 (+0.02)	-704	13.67	0	0.0	47	0.91	5149	42.25	41.45	43.0	40.15
2025-04-18	9.97 (-0.13)	0.0 (0.0)	0.56 (-0.13)	-572	5.24	0	0.0	-314	2.88	10921	41.45	39.95	41.55	39.05
2025-04-11	10.1 (+0.12)	0.0 (0.0)	0.69 (-0.02)	225	1.55	0	0.0	-54	0.37	14481	36.95	40.15	40.15	32.9
2025-04-02	9.98 (-0.36)	0.0 (0.0)	0.71 (+0.05)	-1185	20.99	0	0.0	125	2.21	5646	44.6	44.75	45.25	43.1
2025-03-28	10.34 (-0.33)	0.0 (0.0)	0.66 (-0.06)	-991	18.47	0	0.0	-154	2.87	5366	45.9	49.4	49.4	45.9
2025-03-21	10.67 (+0.17)	0.0 (0.0)	0.72 (+0.06)	-31	0.45	0	0.0	140	2.01	6956	49.15	48.1	49.5	47.75
2025-03-14	10.5 (+0.19)	0.0 (0.0)	0.66 (-0.04)	571	7.15	0	0.0	-84	1.05	7989	47.9	47.05	49.4	45.65
2025-03-07	10.31 (-0.24)	0.0 (0.0)	0.7 (-0.03)	-75	0.74	0	0.0	-79	0.78	10180	47.0	48.1	49.1	47.0
2025-02-27	10.55 (-0.78)	0.0 (0.0)	0.73 (-0.03)	-1584	10.52	0	0.0	-71	0.47	15053	49.05	48.5	51.2	48.5
2025-02-21	11.33 (+0.29)	0.0 (0.0)	0.76 (-0.09)	399	4.06	0	0.0	-222	2.26	9821	48.6	48.55	50.0	48.2
2025-02-14	11.04 (-0.48)	0.0 (0.0)	0.85 (+0.02)	-2452	8.32	0	0.0	55	0.19	29482	48.35	49.0	51.9	47.8
2025-02-07	11.52 (-0.06)	0.0 (0.0)	0.83 (+0.04)	-1076	4.33	0	0.0	93	0.37	24831	49.0	44.4	49.6	43.85
2025-01-22	11.58 (-0.02)	0.0 (0.0)	0.79 (+0.02)	-132	1.66	0	0.0	55	0.69	7963	45.2	43.5	45.7	43.15
2025-01-17	11.6 (-0.26)	0.0 (-0.05)	0.77 (+0.01)	-1424	8.0	-112	0.63	23	0.13	17797	43.55	46.3	46.3	42.65
2025-01-10	11.86 (-2.88)	0.05 (0.0)	0.76 (-0.04)	-6909	15.8	-2	0.0	-97	0.22	43739	46.95	44.3	50.6	44.2
2025-01-03	14.74 (-0.05)	0.05 (0.0)	0.8 (-0.01)	37	0.95	0	0.0	-13	0.33	3902	44.2	45.4	45.6	44.1
2024-12-27	14.79 (-0.62)	0.05 (0.0)	0.81 (+0.02)	-1206	16.57	0	0.0	39	0.54	7277	45.4	45.55	47.6	45.35
2024-12-20	15.41 (-0.1)	0.05 (0.0)	0.79 (-0.02)	64	1.51	0	0.0	-52	1.23	4235	45.2	46.2	46.55	45.0
2024-12-13	15.51 (+0.17)	0.05 (-0.22)	0.81 (-0.06)	668	12.02	-529	9.52	-141	2.54	5556	46.1	48.2	48.75	46.05
2024-12-06	15.34 (-0.2)	0.27 (-0.18)	0.87 (0.0)	-291	6.41	-426	9.38	-5	0.11	4540	48.0	49.15	49.65	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.54 (-0.12)	0.45 (-0.01)	0.87 (+0.01)	-55	0.97	-16	0.28	31	0.55	5685	48.8	49.65	50.4	47.45
2024-11-22	15.66 (+0.15)	0.46 (-0.7)	0.86 (+0.02)	608	7.87	-1666	21.56	41	0.53	7728	48.85	49.0	49.35	47.6
2024-11-15	15.51 (+0.5)	1.16 (-0.19)	0.84 (-0.06)	176	2.24	-449	5.71	-134	1.7	7869	49.0	49.7	50.2	48.05
2024-11-08	15.01 (-0.07)	1.35 (0.0)	0.9 (-0.01)	-691	6.42	-13	0.12	-30	0.28	10768	50.3	52.2	53.0	50.2
2024-11-01	15.08 (+0.01)	1.35 (-0.01)	0.91 (-0.06)	-176	1.99	-1	0.01	-148	1.67	8840	52.2	56.3	56.3	51.2
2024-10-25	15.07 (-0.8)	1.36 (+0.03)	0.97 (+0.04)	-1896	9.64	57	0.29	108	0.55	19669	55.9	55.5	59.2	55.4
2024-10-18	15.87 (-0.3)	1.33 (+0.01)	0.93 (+0.03)	-520	4.02	5	0.04	61	0.47	12923	54.6	54.9	55.9	53.5
2024-10-11	16.17 (-0.02)	1.32 (0.0)	0.9 (-0.36)	-906	3.22	7	0.02	-843	3.0	28128	55.0	62.2	62.7	54.3
2024-10-04	16.19 (+1.4)	1.32 (-0.01)	1.26 (-0.06)	-6042	21.32	-22	0.08	-162	0.57	28339	61.2	60.6	63.9	59.2
2024-09-27	14.79 (-1.16)	1.33 (-0.57)	1.32 (+0.13)	17	0.06	-1358	4.42	317	1.03	30729	61.3	63.0	63.0	59.6
2024-09-20	15.95 (+0.03)	1.9 (-0.1)	1.19 (-0.79)	-294	0.78	-242	0.64	-1868	4.96	37695	62.4	68.0	68.2	61.9
2024-09-13	15.92 (-2.28)	2.0 (0.0)	1.98 (+0.02)	-5904	13.84	0	0.0	28	0.07	42655	68.0	62.4	70.4	61.5
2024-09-06	18.2 (-0.52)	2.0 (+0.37)	1.96 (-0.25)	-1253	5.06	891	3.6	-586	2.37	24767	64.6	69.8	70.6	63.8
2024-08-30	18.72 (-0.56)	1.63 (+1.09)	2.21 (+0.77)	-2243	1.16	2587	1.34	1836	0.95	193023	68.6	68.0	73.4	64.3
2024-08-23	19.28 (+0.09)	0.54 (+0.54)	1.44 (+0.4)	-1595	3.35	1289	2.7	939	1.97	47663	62.2	51.5	62.2	50.9
2024-08-16	19.19 (-0.58)	0.0 (0.0)	1.04 (+0.05)	-540	8.43	0	0.0	415	6.48	6407	51.5	49.6	52.4	49.2
2024-08-09	19.77 (-0.17)	0.0 (0.0)	0.99 (-0.13)	43	0.32	0	0.0	-279	2.09	13329	49.1	50.0	50.4	45.9
2024-08-02	19.94 (-1.29)	0.0 (0.0)	1.12 (-0.1)	-4014	31.7	0	0.0	-200	1.58	12662	51.6	55.5	57.0	51.5
2024-07-26	21.23 (-1.67)	0.0 (0.0)	1.22 (-0.01)	-938	13.23	0	0.0	-33	0.47	7092	54.8	60.4	60.4	52.6
2024-07-19	22.9 (+6.6)	0.0 (0.0)	1.23 (-0.13)	180	1.22	0	0.0	-258	1.75	14722	60.3	61.1	63.6	60.0
2024-07-12	16.3 (-0.45)	0.0 (0.0)	1.36 (+0.08)	249	1.29	0	0.0	160	0.83	19363	61.1	67.1	67.2	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.75 (+0.49)	0.0 (0.0)	1.28 (+0.22)	1320	7.46	0	0.0	470	2.66	17690	62.5	58.2	64.5	57.7
2024-06-28	16.26 (+0.85)	0.0 (0.0)	1.06 (-0.04)	1867	14.15	0	0.0	-97	0.74	13197	58.2	58.8	59.4	56.7
2024-06-21	15.41 (-2.73)	0.0 (0.0)	1.1 (-0.07)	-5757	14.66	0	0.0	-143	0.36	39271	58.3	58.8	60.2	57.6
2024-06-14	18.14 (-1.18)	0.0 (0.0)	1.17 (+0.17)	-2185	7.73	0	0.0	360	1.27	28266	57.6	54.5	59.3	53.8
2024-06-07	19.32 (+0.09)	0.0 (0.0)	1.0 (+0.01)	71	0.52	0	0.0	22	0.16	13563	54.0	52.9	56.0	51.0
2024-05-31	19.23 (+0.58)	0.0 (0.0)	0.99 (-0.04)	998	13.72	0	0.0	-96	1.32	7276	52.2	53.4	55.3	51.9
2024-05-24	18.65 (+0.14)	0.0 (0.0)	1.03 (+0.06)	49	0.79	0	0.0	141	2.26	6226	52.4	51.9	54.1	51.4
2024-05-17	18.51 (-0.01)	0.0 (0.0)	0.97 (-0.03)	63	1.13	0	0.0	-75	1.34	5596	51.6	51.5	52.7	51.0
2024-05-10	18.52 (+0.76)	0.0 (0.0)	1.0 (-0.07)	856	6.12	0	0.0	-140	1.0	13988	51.2	51.7	54.5	50.5
2024-05-03	17.76 (+0.74)	0.0 (0.0)	1.07 (+0.08)	377	3.69	0	0.0	165	1.61	10223	50.8	50.5	52.8	49.9
2024-04-26	17.02 (+1.13)	0.0 (-0.15)	0.99 (+0.13)	2065	18.66	-316	2.86	278	2.51	11066	49.65	47.45	51.4	47.2
2024-04-19	15.89 (+0.28)	0.15 (-0.06)	0.86 (-0.01)	657	14.43	-122	2.68	-17	0.37	4554	47.0	48.0	48.9	46.7
2024-04-12	15.61 (+0.43)	0.21 (+0.03)	0.87 (+0.02)	162	3.09	72	1.38	30	0.57	5235	48.0	47.15	49.1	46.9
2024-04-03	15.18 (+0.01)	0.18 (+0.05)	0.85 (-0.01)	6	0.46	87	6.63	-10	0.76	1312	46.8	46.2	46.85	46.05
2024-03-29	15.17 (-0.18)	0.13 (-0.01)	0.86 (-0.02)	-280	10.26	-12	0.44	-56	2.05	2730	46.15	46.0	46.65	45.45
2024-03-22	15.35 (+0.04)	0.14 (0.0)	0.88 (-0.03)	36	2.11	-3	0.18	-47	2.76	1705	46.05	46.0	46.5	45.25
2024-03-15	15.31 (-0.15)	0.14 (0.0)	0.91 (+0.01)	-26	1.67	0	0.0	20	1.28	1559	45.75	45.05	46.35	45.05
2024-03-08	15.46 (-0.25)	0.14 (0.0)	0.9 (0.0)	-477	11.84	10	0.25	-18	0.45	4028	45.0	45.35	46.7	44.8
2024-03-01	15.71 (-0.66)	0.14 (0.0)	0.9 (+0.02)	-614	20.08	2	0.07	48	1.57	3058	45.3	46.5	46.65	45.3
2024-02-23	16.37 (-0.22)	0.14 (+0.01)	0.88 (-0.06)	-286	4.41	12	0.18	-127	1.96	6490	46.5	48.75	49.3	46.3
2024-02-16	16.59 (+0.87)	0.13 (0.0)	0.94 (-0.07)	519	24.26	0	0.0	-151	7.06	2139	48.7	48.5	49.35	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.72 (+0.03)	0.13 (0.0)	1.01 (-0.03)	56	8.89	5	0.79	-45	7.14	630	48.1	47.7	48.3	47.4
2024-02-02	15.69 (+0.05)	0.13 (+0.01)	1.04 (+0.07)	114	3.97	18	0.63	141	4.92	2868	47.65	48.1	48.65	47.45
2024-01-26	15.64 (+0.31)	0.12 (+0.05)	0.97 (-0.04)	636	14.09	112	2.48	-87	1.93	4513	47.8	48.5	49.8	47.5
2024-01-19	15.33 (-0.04)	0.07 (+0.07)	1.01 (-0.05)	90	1.66	135	2.49	-110	2.03	5431	47.85	46.6	48.8	46.6
2024-01-12	15.37 (-1.07)	0.0 (0.0)	1.06 (+0.18)	-1322	17.59	0	0.0	378	5.03	7517	46.95	46.35	47.8	45.85
2024-01-05	16.44 (+0.23)	0.0 (0.0)	0.88 (+0.02)	-16	0.23	0	0.0	42	0.61	6924	46.35	49.0	49.0	46.25
2023-12-29	16.21 (+1.07)	0.0 (0.0)	0.86 (+0.11)	-632	1.89	0	0.0	225	0.67	33506	49.05	43.4	51.0	43.4
2023-12-22	15.14 (-0.16)	0.0 (0.0)	0.75 (-0.01)	-340	24.94	0	0.0	-16	1.17	1363	43.25	43.4	43.7	42.65
2023-12-15	15.3 (-0.04)	0.0 (0.0)	0.76 (+0.01)	-172	9.43	0	0.0	26	1.43	1823	43.4	42.7	44.15	42.5
2023-12-08	15.34 (-0.09)	0.0 (0.0)	0.75 (-0.01)	-178	18.68	0	0.0	-10	1.05	953	42.65	42.75	43.4	42.65
2023-12-01	15.43 (+0.03)	0.0 (0.0)	0.76 (+0.01)	61	9.73	0	0.0	15	2.39	627	42.7	42.75	42.8	42.3
2023-11-24	15.4 (+0.04)	0.0 (0.0)	0.75 (0.0)	83	8.76	0	0.0	2	0.21	948	42.7	42.05	43.0	42.05
2023-11-17	15.36 (+0.03)	0.0 (0.0)	0.75 (+0.04)	54	6.25	0	0.0	68	7.87	864	42.05	41.85	42.35	41.5
2023-11-10	15.33 (+0.08)	0.0 (0.0)	0.71 (0.0)	172	19.41	0	0.0	19	2.14	886	41.65	41.75	42.25	41.35
2023-11-03	15.25 (+0.26)	0.0 (0.0)	0.71 (+0.02)	542	21.29	0	0.0	22	0.86	2546	41.65	41.8	42.35	40.55
2023-10-27	14.99 (+0.06)	0.0 (0.0)	0.69 (-0.03)	107	4.21	0	0.0	-63	2.48	2542	41.85	41.25	42.8	40.9
2023-10-20	14.93 (-0.22)	0.0 (0.0)	0.72 (0.0)	-456	18.65	0	0.0	7	0.29	2445	41.15	42.9	42.9	40.7
2023-10-13	15.15 (+0.07)	0.0 (0.0)	0.72 (+0.01)	120	15.11	0	0.0	15	1.89	794	42.85	43.1	43.1	42.35
2023-10-06	15.08 (+0.1)	0.0 (0.0)	0.71 (-0.01)	245	21.6	0	0.0	-21	1.85	1134	42.95	42.85	43.3	42.2
2023-09-28	14.98 (+0.1)	0.0 (0.0)	0.72 (-0.02)	165	17.48	0	0.0	-28	2.97	944	42.65	42.75	43.25	42.3
2023-09-22	14.88 (+0.08)	0.0 (0.0)	0.74 (0.0)	172	9.42	0	0.0	-5	0.27	1825	42.7	44.0	44.55	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	14.8 (+0.17)	0.0 (0.0)	0.74 (0.0)	386	18.76	0	0.0	-4	0.19	2058	44.5	44.5	44.85	43.35
2023-09-08	14.63 (+0.45)	0.0 (0.0)	0.74 (0.0)	923	32.42	0	0.0	6	0.21	2847	44.0	43.95	45.0	43.6
2023-09-01	14.18 (+0.3)	0.0 (0.0)	0.74 (+0.03)	644	30.64	0	0.0	56	2.66	2102	43.75	43.05	44.1	42.1
2023-08-25	13.88 (+0.29)	0.0 (0.0)	0.71 (-0.01)	584	18.08	0	0.0	-25	0.77	3230	42.9	41.8	44.15	41.5
2023-08-18	13.59 (+0.2)	0.0 (0.0)	0.72 (+0.01)	423	22.73	0	0.0	23	1.24	1861	41.8	42.9	43.0	41.5
2023-08-11	13.39 (+0.45)	0.0 (0.0)	0.71 (0.0)	933	46.35	0	0.0	12	0.6	2013	42.9	42.4	43.3	41.85
2023-08-04	12.94 (+0.09)	0.0 (0.0)	0.71 (0.0)	184	19.57	0	0.0	3	0.32	940	42.0	42.15	42.6	41.8
2023-07-28	12.85 (+0.2)	0.0 (0.0)	0.71 (+0.02)	453	23.91	0	0.0	43	2.27	1895	41.9	42.45	43.2	41.4
2023-07-21	12.65 (+0.07)	0.0 (0.0)	0.69 (-0.01)	97	5.85	0	0.0	-20	1.21	1659	42.3	42.0	43.25	41.65
2023-07-14	12.58 (+0.01)	0.0 (0.0)	0.7 (0.0)	-23	3.32	0	0.0	-12	1.73	693	42.0	41.5	42.15	41.2
2023-07-07	12.57 (-0.11)	0.0 (0.0)	0.7 (-0.02)	179	10.59	0	0.0	-39	2.31	1690	41.4	43.75	44.35	41.3
2023-06-30	12.68 (0.0)	0.0 (0.0)	0.72 (0.0)	47	7.98	0	0.0	8	1.36	589	43.75	43.6	43.9	43.25
2023-06-21	12.68 (-0.02)	0.0 (0.0)	0.72 (0.0)	-75	2.91	0	0.0	-6	0.23	2581	43.6	44.2	44.45	43.4
2023-06-16	12.7 (-0.12)	0.0 (0.0)	0.72 (+0.01)	129	8.54	0	0.0	25	1.66	1510	44.2	42.5	44.8	42.35
2023-06-09	12.82 (-0.14)	0.0 (0.0)	0.71 (+0.02)	-255	17.24	0	0.0	45	3.04	1479	42.5	42.25	43.5	42.2
2023-06-02	12.96 (0.0)	0.0 (0.0)	0.69 (+0.02)	-23	2.4	0	0.0	28	2.93	957	42.25	42.35	42.5	42.2
2023-05-26	12.96 (+0.04)	0.0 (0.0)	0.67 (+0.01)	65	12.24	0	0.0	21	3.95	531	42.35	42.25	42.55	42.1
2023-05-19	12.92 (-0.06)	0.0 (0.0)	0.66 (+0.11)	-98	15.61	0	0.0	238	37.9	628	42.3	41.8	42.7	41.65
2023-05-12	12.98 (-0.02)	0.0 (0.0)	0.55 (0.0)	-144	17.25	0	0.0	4	0.48	835	42.1	42.5	42.75	41.45
2023-05-05	13.0 (-0.01)	0.0 (0.0)	0.55 (+0.01)	-140	15.8	0	0.0	5	0.56	886	42.05	42.0	42.7	41.0
2023-04-28	13.01 (+0.01)	0.0 (0.0)	0.54 (0.0)	-100	3.25	0	0.0	5	0.16	3079	42.0	41.95	42.7	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	13.0 (+0.07)	0.0 (0.0)	0.54 (-0.01)	105	10.47	0	0.0	-10	1.0	1003	41.9	42.75	43.0	41.8
2023-04-14	12.93 (+0.01)	0.0 (0.0)	0.55 (+0.01)	-22	6.49	0	0.0	3	0.88	339	42.55	42.15	42.9	42.15
2023-04-07	12.92 (-0.01)	0.0 (0.0)	0.54 (-0.02)	-23	15.65	0	0.0	-34	23.13	147	42.55	42.5	42.6	42.05
2023-03-31	12.93 (-0.03)	0.0 (0.0)	0.56 (0.0)	-46	12.04	0	0.0	0	0.0	382	42.6	42.9	43.15	42.3
2023-03-24	12.96 (+0.05)	0.0 (0.0)	0.56 (0.0)	123	20.99	0	0.0	3	0.51	586	42.9	42.05	42.9	41.75
2023-03-17	12.91 (+0.09)	0.0 (0.0)	0.56 (-0.03)	179	10.74	0	0.0	-52	3.12	1667	41.85	42.35	42.75	41.85
2023-03-10	12.82 (+0.12)	0.0 (0.0)	0.59 (+0.02)	203	11.52	0	0.0	39	2.21	1762	42.35	42.85	43.85	42.15
2023-03-03	12.7 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-15	7.11	0	0.0	-20	9.48	211	42.55	42.7	42.75	42.45
2023-02-24	12.71 (-0.58)	0.0 (0.0)	0.58 (-0.01)	-7	1.14	0	0.0	-19	3.08	616	42.7	42.1	42.8	41.95
2023-02-17	13.29 (-0.04)	0.0 (0.0)	0.59 (0.0)	-83	19.48	0	0.0	-5	1.17	426	41.85	41.6	42.2	41.55
2023-02-10	13.33 (-0.01)	0.0 (0.0)	0.59 (0.0)	21	3.04	0	0.0	0	0.0	691	41.7	42.1	42.6	41.55
2023-02-03	13.34 (+0.1)	0.0 (0.0)	0.59 (0.0)	115	22.86	0	0.0	-1	0.2	503	42.0	41.2	42.15	41.1
2023-01-17	13.24 (-0.02)	0.0 (0.0)	0.59 (0.0)	-23	6.71	0	0.0	-8	2.33	343	41.1	41.1	41.25	40.9
2023-01-13	13.26 (+0.02)	0.0 (0.0)	0.59 (0.0)	111	43.02	0	0.0	0	0.0	258	41.2	42.1	42.1	41.1
2023-01-06	13.24 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-31	11.92	0	0.0	-7	2.69	260	41.35	41.2	41.8	40.55
2022-12-30	13.27 (-0.05)	0.0 (0.0)	0.6 (0.0)	-52	11.87	0	0.0	-6	1.37	438	41.2	40.65	41.45	40.35
2022-12-23	13.32 (-0.07)	0.0 (0.0)	0.6 (-0.03)	-150	18.73	0	0.0	-74	9.24	801	41.0	41.05	42.05	40.85
2022-12-16	13.39 (-0.02)	0.0 (0.0)	0.63 (-0.01)	27	5.54	0	0.0	-12	2.46	487	41.1	41.6	41.95	41.1
2022-12-09	13.41 (+0.06)	0.0 (0.0)	0.64 (+0.01)	-8	1.14	0	0.0	28	3.98	704	41.6	42.75	43.15	41.15
2022-12-02	13.35 (+0.03)	0.0 (0.0)	0.63 (0.0)	60	10.29	0	0.0	-6	1.03	583	42.8	42.0	43.0	41.6
2022-11-25	13.32 (+0.09)	0.0 (0.0)	0.63 (0.0)	245	42.17	0	0.0	-1	0.17	581	42.3	42.1	42.9	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	13.23 (+0.12)	0.0 (0.0)	0.63 (-0.01)	282	17.4	0	0.0	-19	1.17	1621	42.2	41.0	42.55	41.0
2022-11-11	13.11 (-0.01)	0.0 (0.0)	0.64 (0.0)	196	25.89	0	0.0	-10	1.32	757	41.55	41.25	42.4	41.0
2022-11-04	13.12 (+0.01)	0.0 (0.0)	0.64 (-0.01)	89	6.5	0	0.0	-10	0.73	1370	41.25	40.6	42.25	40.15
2022-10-28	13.11 (+0.39)	0.0 (0.0)	0.65 (+0.05)	813	41.89	0	0.0	105	5.41	1941	40.6	38.05	40.85	37.6
2022-10-21	12.72 (+0.16)	0.0 (0.0)	0.6 (+0.02)	-652	24.35	0	0.0	32	1.19	2678	36.9	38.65	39.5	36.9
2022-10-14	12.56 (-0.06)	0.0 (0.0)	0.58 (0.0)	-253	37.21	0	0.0	11	1.62	680	38.7	39.8	39.8	37.6
2022-10-07	12.62 (+0.03)	0.0 (0.0)	0.58 (0.0)	26	5.18	1	0.2	6	1.2	502	40.1	39.55	40.6	39.35
2022-09-30	12.59 (-0.02)	0.0 (0.0)	0.58 (+0.01)	-30	3.14	0	0.0	17	1.78	954	39.55	39.95	40.85	38.5
2022-09-23	12.61 (+0.03)	0.0 (0.0)	0.57 (0.0)	11	1.66	0	0.0	-5	0.76	661	40.6	41.0	41.3	40.15
2022-09-16	12.58 (+0.08)	0.0 (0.0)	0.57 (-0.01)	152	13.98	0	0.0	-14	1.29	1087	41.4	41.2	41.95	41.0
2022-09-08	12.5 (+0.08)	0.0 (0.0)	0.58 (-0.14)	153	18.3	0	0.0	-309	36.96	836	41.2	40.85	41.25	40.5
2022-09-02	12.42 (0.0)	0.0 (0.0)	0.72 (-0.19)	31	3.22	0	0.0	-392	40.71	963	40.8	40.4	41.25	40.4
2022-08-26	12.42 (0.0)	0.0 (0.0)	0.91 (-0.08)	41	4.54	0	0.0	-169	18.69	904	41.1	41.5	41.6	40.9
2022-08-19	12.42 (-0.06)	0.0 (0.0)	0.99 (-0.08)	-58	5.54	0	0.0	-156	14.9	1047	41.7	41.1	41.7	41.05
2022-08-12	12.48 (+0.07)	0.0 (0.0)	1.07 (-0.14)	113	14.32	0	0.0	-303	38.4	789	41.3	40.7	41.3	40.25
2022-08-05	12.41 (+0.08)	0.0 (0.0)	1.21 (-0.13)	108	9.11	0	0.0	-257	21.69	1185	40.95	41.0	41.5	40.2
2022-07-29	12.33 (0.0)	0.0 (0.0)	1.34 (-0.07)	-193	14.54	0	0.0	-164	12.36	1327	41.15	40.85	41.4	40.0
2022-07-22	12.33 (-0.25)	0.0 (0.0)	1.41 (-0.08)	-595	28.55	0	0.0	-159	7.63	2084	40.85	43.5	43.5	40.5
2022-07-15	12.58 (-0.32)	0.0 (0.0)	1.49 (-0.01)	-633	36.7	0	0.0	-17	0.99	1725	43.3	41.85	43.35	40.7
2022-07-08	12.9 (-0.25)	0.0 (0.0)	1.5 (+0.01)	-490	21.41	0	0.0	20	0.87	2289	41.65	43.65	44.2	40.75
2022-07-01	13.15 (-0.12)	0.0 (0.0)	1.49 (0.0)	-139	12.58	0	0.0	-8	0.72	1105	43.65	44.65	45.5	43.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	13.27 (-0.53)	0.0 (0.0)	1.49 (+0.06)	-150	12.43	0	0.0	131	10.85	1207	44.65	45.4	45.7	43.7
2022-06-17	13.8 (+0.07)	0.0 (0.0)	1.43 (0.0)	113	10.82	0	0.0	-3	0.29	1044	45.4	46.6	47.1	45.3
2022-06-10	13.73 (+0.03)	0.0 (0.0)	1.43 (0.0)	120	22.35	0	0.0	13	2.42	537	46.65	46.8	47.0	46.5
2022-06-02	13.7 (0.0)	0.0 (0.0)	1.43 (-0.01)	247	25.46	0	0.0	-22	2.27	970	46.8	46.95	47.45	46.65
2022-05-27	13.7 (+0.24)	0.0 (0.0)	1.44 (+0.03)	699	45.93	0	0.0	47	3.09	1522	46.95	47.2	47.35	46.45
2022-05-20	13.46 (+0.34)	0.0 (0.0)	1.41 (+0.02)	776	39.29	0	0.0	54	2.73	1975	46.9	45.15	47.45	45.1
2022-05-13	13.12 (+0.07)	0.0 (0.0)	1.39 (-0.01)	128	17.16	0	0.0	-29	3.89	746	45.1	44.45	45.1	43.7
2022-05-06	13.05 (+0.09)	0.0 (0.0)	1.4 (-0.01)	157	31.46	0	0.0	-27	5.41	499	44.5	43.4	44.7	43.4
2022-04-29	12.96 (+0.01)	0.0 (0.0)	1.41 (0.0)	-93	7.11	0	0.0	13	0.99	1308	43.8	44.5	44.5	43.2
2022-04-22	12.95 (+0.05)	0.0 (0.0)	1.41 (-0.02)	43	6.46	0	0.0	-42	6.31	666	44.7	44.95	45.45	44.5
2022-04-15	12.9 (-0.04)	0.0 (0.0)	1.43 (-0.02)	-125	9.86	0	0.0	-52	4.1	1268	44.95	45.1	45.15	44.1
2022-04-08	12.94 (0.0)	0.0 (0.0)	1.45 (0.0)	-53	10.64	0	0.0	14	2.81	498	44.9	45.1	45.45	44.75
2022-04-01	12.94 (-0.16)	0.0 (0.0)	1.45 (+0.01)	-79	4.51	0	0.0	17	0.97	1752	45.15	44.8	45.5	44.6
2022-03-25	13.1 (-0.08)	0.0 (0.0)	1.44 (0.0)	-160	10.17	0	0.0	2	0.13	1574	45.05	44.5	45.9	44.5
2022-03-18	13.18 (-0.3)	0.0 (0.0)	1.44 (0.0)	-532	19.07	0	0.0	-2	0.07	2790	44.45	44.35	44.6	43.2
2022-03-11	13.48 (-0.39)	0.0 (0.0)	1.44 (0.0)	-1242	35.01	0	0.0	-9	0.25	3548	44.35	45.7	45.75	44.0
2022-03-04	13.87 (-0.07)	0.0 (0.0)	1.44 (0.0)	-247	15.38	0	0.0	10	0.62	1606	46.25	45.75	46.5	45.75
2022-02-25	13.94 (-0.37)	0.0 (0.0)	1.44 (0.0)	-337	6.02	0	0.0	8	0.14	5597	45.7	46.4	47.8	45.5
2022-02-18	14.31 (-0.73)	0.0 (0.0)	1.44 (+0.02)	-354	12.71	0	0.0	23	0.83	2786	46.1	46.5	46.5	45.9
2022-02-11	15.04 (+0.1)	0.0 (0.0)	1.42 (+0.01)	262	16.42	0	0.0	24	1.5	1596	46.75	46.4	46.95	45.95
2022-01-26	14.94 (-0.15)	0.0 (0.0)	1.41 (+0.01)	-192	17.7	0	0.0	27	2.49	1085	45.95	46.4	46.45	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.09 (+0.09)	0.0 (0.0)	1.4 (-0.01)	204	11.93	0	0.0	-10	0.58	1710	46.5	46.4	47.35	46.2
2022-01-14	15.0 (-0.12)	0.0 (0.0)	1.41 (-0.02)	-216	12.69	0	0.0	-51	3.0	1702	46.25	47.2	47.3	46.1
2022-01-07	15.12 (+0.16)	0.0 (0.0)	1.43 (-0.01)	365	16.57	0	0.0	-14	0.64	2203	47.2	47.5	48.3	46.75
2021-12-30	14.96 (+0.18)	0.0 (0.0)	1.44 (+0.04)	543	26.76	0	0.0	74	3.65	2029	47.5	47.1	47.95	46.85
2021-12-24	14.78 (-0.05)	0.0 (0.0)	1.4 (-0.01)	258	15.85	0	0.0	-20	1.23	1628	47.05	45.9	47.4	45.55
2021-12-17	14.83 (-0.21)	0.0 (0.0)	1.41 (+0.01)	-389	21.79	0	0.0	28	1.57	1785	45.65	46.3	47.6	45.65
2021-12-10	15.04 (-0.07)	0.0 (0.0)	1.4 (-0.02)	-229	15.56	0	0.0	-38	2.58	1472	46.05	47.3	47.6	45.95
2021-12-03	15.11 (-1.09)	0.0 (0.0)	1.42 (-0.01)	-98	3.81	0	0.0	-26	1.01	2575	47.2	46.85	47.65	46.25
2021-11-26	16.2 (+2.58)	0.0 (0.0)	1.43 (+0.01)	-23	0.76	0	0.0	15	0.49	3040	47.1	46.05	48.1	45.95
2021-11-19	13.62 (-0.01)	0.0 (0.0)	1.42 (-0.01)	-7	0.4	0	0.0	-25	1.43	1753	46.1	45.55	46.6	45.55
2021-11-12	13.63 (-0.47)	0.0 (0.0)	1.43 (+0.02)	-1177	33.39	0	0.0	55	1.56	3525	45.5	46.7	46.7	44.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	22.85 (+6.08)	1.15 (+1.05)	1.32 (+0.35)	13898	5.66	2766	1.13	921	0.37	245763	192.5	149.0	201.0	137.5
2026-06-30	16.77 (-4.84)	0.1 (-0.12)	0.97 (-0.28)	-12655	6.01	-322	0.15	-739	0.35	210550	149.0	161.5	161.5	126.5
2026-05-29	21.61 (+7.36)	0.22 (-0.2)	1.25 (-0.52)	18830	5.52	-505	0.15	-1255	0.37	340921	162.0	138.0	168.5	125.5
2026-04-30	14.25 (-2.62)	0.42 (+0.05)	1.77 (+0.27)	-7623	1.85	123	0.03	698	0.17	411286	136.5	112.0	170.5	111.0
2026-03-31	16.87 (+0.04)	0.37 (-0.08)	1.5 (-0.06)	1994	0.37	-205	0.04	-171	0.03	540855	106.5	95.5	140.0	92.7
2026-02-26	16.83 (+1.87)	0.45 (0.0)	1.56 (+0.1)	7109	8.07	0	0.0	280	0.32	88139	97.0	85.5	97.0	80.5
2026-01-30	14.96 (-1.18)	0.45 (-0.32)	1.46 (-0.46)	-5269	1.46	-809	0.22	-1195	0.33	359797	87.9	85.8	99.9	80.6
2025-12-31	16.14 (-1.38)	0.77 (+0.04)	1.92 (-0.41)	-408	0.05	87	0.01	-1057	0.14	742122	85.2	80.0	105.5	76.1
2025-11-28	17.52 (+2.73)	0.73 (-0.01)	2.33 (+0.84)	7434	2.36	-22	0.01	2171	0.69	315222	78.6	68.5	78.6	60.2
2025-10-31	14.79 (+0.95)	0.74 (+0.29)	1.49 (+0.69)	-34	0.02	750	0.42	1761	1.0	176933	68.1	61.1	68.5	58.5
2025-09-30	13.84 (+1.05)	0.45 (-0.04)	0.8 (-0.09)	914	0.25	-91	0.03	-236	0.07	358762	61.3	58.5	71.3	51.4
2025-08-29	12.79 (+1.5)	0.49 (-0.12)	0.89 (+0.27)	4882	5.07	-308	0.32	697	0.72	96233	56.9	44.5	56.9	44.3
2025-07-31	11.29 (-1.33)	0.61 (-0.21)	0.62 (-0.22)	-5163	5.34	-549	0.57	-551	0.57	96734	45.35	45.85	50.6	43.9
2025-06-30	12.62 (-0.46)	0.82 (+0.22)	0.84 (+0.05)	-1039	5.59	558	3.0	125	0.67	18572	45.7	46.5	48.0	44.35
2025-05-29	13.08 (+3.46)	0.6 (+0.41)	0.79 (+0.18)	1351	4.66	1105	3.81	580	2.0	28970	46.85	43.6	48.8	41.0
2025-04-30	9.62 (-0.52)	0.19 (+0.19)	0.61 (-0.04)	-1330	3.51	442	1.17	-117	0.31	37872	44.5	43.8	44.8	32.9
2025-03-31	10.14 (-0.41)	0.0 (0.0)	0.65 (-0.08)	-1175	3.58	0	0.0	-183	0.56	32816	43.4	48.1	49.5	43.4
2025-02-27	10.55 (-1.03)	0.0 (0.0)	0.73 (-0.06)	-4713	5.95	0	0.0	-145	0.18	79190	49.05	44.4	51.9	43.85
2025-01-22	11.58 (-3.19)	0.0 (-0.05)	0.79 (-0.02)	-8568	12.04	-114	0.16	-36	0.05	71190	45.2	44.8	50.6	42.65
2024-12-31	14.77 (-0.77)	0.05 (-0.4)	0.81 (-0.06)	-625	2.62	-955	4.01	-155	0.65	23821	44.85	49.15	49.65	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	15.54 (+0.46)	0.45 (-0.9)	0.87 (-0.05)	34	0.1	-2143	6.17	-117	0.34	34740	48.8	51.6	53.0	47.45
2024-10-30	15.08 (+0.43)	1.35 (+0.02)	0.92 (-0.4)	-9118	9.96	52	0.06	-939	1.03	91511	53.2	60.1	63.9	53.2
2024-09-30	14.65 (-4.07)	1.33 (-0.3)	1.32 (-0.89)	-7852	5.63	-716	0.51	-2129	1.53	139550	59.9	69.8	70.6	59.6
2024-08-30	18.72 (-1.78)	1.63 (+1.63)	2.21 (+1.01)	-5724	2.14	3876	1.45	2747	1.03	266947	68.6	55.9	73.4	45.9
2024-07-31	20.5 (+4.24)	0.0 (0.0)	1.2 (+0.14)	-1814	2.79	0	0.0	303	0.47	65009	54.6	58.2	67.2	52.6
2024-06-28	16.26 (-2.97)	0.0 (0.0)	1.06 (+0.07)	-6004	6.37	0	0.0	142	0.15	94298	58.2	52.9	60.2	51.0
2024-05-31	19.23 (+2.1)	0.0 (0.0)	0.99 (-0.07)	2163	6.01	0	0.0	-149	0.41	35990	52.2	51.6	55.3	50.5
2024-04-30	17.13 (+1.96)	0.0 (-0.13)	1.06 (+0.2)	3070	10.41	-279	0.95	425	1.44	29489	51.5	46.2	52.8	46.05
2024-03-29	15.17 (-0.59)	0.13 (-0.01)	0.86 (-0.05)	-893	8.34	-7	0.07	-103	0.96	10705	46.15	45.6	46.7	44.8
2024-02-29	15.76 (+0.09)	0.14 (+0.01)	0.91 (-0.12)	-53	0.41	23	0.18	-270	2.11	12798	45.6	48.6	49.35	45.35
2024-01-31	15.67 (-0.54)	0.13 (+0.13)	1.03 (+0.17)	-624	2.39	263	1.01	361	1.38	26095	48.25	49.0	49.8	45.85
2023-12-29	16.21 (+0.8)	0.0 (0.0)	0.86 (+0.1)	-1291	3.42	0	0.0	224	0.59	37799	49.05	42.6	51.0	42.5
2023-11-30	15.41 (+0.47)	0.0 (0.0)	0.76 (+0.07)	980	18.84	0	0.0	127	2.44	5203	42.55	41.6	43.0	40.55
2023-10-31	14.94 (-0.04)	0.0 (0.0)	0.69 (-0.03)	-83	1.12	0	0.0	-62	0.83	7434	41.55	42.85	43.3	40.7
2023-09-28	14.98 (+0.93)	0.0 (0.0)	0.72 (-0.01)	1921	23.15	0	0.0	-11	0.13	8297	42.65	43.6	45.0	42.2
2023-08-31	14.05 (+1.12)	0.0 (0.0)	0.73 (+0.03)	2331	25.44	0	0.0	56	0.61	9161	43.8	42.25	44.15	41.5
2023-07-31	12.93 (+0.25)	0.0 (0.0)	0.7 (-0.02)	868	13.77	0	0.0	-35	0.56	6304	42.05	43.75	44.35	41.2
2023-06-30	12.68 (-0.3)	0.0 (0.0)	0.72 (+0.04)	-213	3.2	0	0.0	85	1.28	6654	43.75	42.45	44.8	42.2
2023-05-31	12.98 (-0.03)	0.0 (0.0)	0.68 (+0.14)	-281	8.4	0	0.0	283	8.46	3345	42.45	42.0	42.75	41.0
2023-04-28	13.01 (+0.08)	0.0 (0.0)	0.54 (-0.02)	-40	0.88	0	0.0	-36	0.79	4571	42.0	42.5	43.0	41.45
2023-03-31	12.93 (+0.22)	0.0 (0.0)	0.56 (-0.02)	444	9.63	0	0.0	-30	0.65	4610	42.6	42.7	43.85	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.71 (-0.59)	0.0 (0.0)	0.58 (-0.01)	-40	1.96	0	0.0	-36	1.76	2044	42.7	41.9	42.8	41.55
2023-01-31	13.3 (+0.03)	0.0 (0.0)	0.59 (-0.01)	143	13.55	0	0.0	-4	0.38	1055	41.9	41.2	42.1	40.55
2022-12-30	13.27 (-0.05)	0.0 (0.0)	0.6 (-0.03)	-126	4.56	0	0.0	-63	2.28	2765	41.2	42.5	43.15	40.35
2022-11-30	13.32 (+0.24)	0.0 (0.0)	0.63 (-0.02)	857	19.26	0	0.0	-50	1.12	4449	42.5	40.45	42.9	40.2
2022-10-31	13.08 (+0.49)	0.0 (0.0)	0.65 (+0.07)	-108	1.82	1	0.02	157	2.65	5932	40.2	39.55	40.85	36.9
2022-09-30	12.59 (+0.16)	0.0 (0.0)	0.58 (-0.19)	259	6.87	0	0.0	-396	10.51	3769	39.55	40.7	41.95	38.5
2022-08-31	12.43 (+0.1)	0.0 (0.0)	0.77 (-0.57)	262	5.62	0	0.0	-1192	25.57	4661	40.9	41.0	41.7	40.2
2022-07-29	12.33 (-0.88)	0.0 (0.0)	1.34 (-0.14)	-2033	25.95	0	0.0	-304	3.88	7834	41.15	44.4	44.5	40.0
2022-06-30	13.21 (-0.57)	0.0 (0.0)	1.48 (+0.04)	139	3.55	0	0.0	96	2.46	3910	44.55	47.3	47.3	43.7
2022-05-31	13.78 (+0.82)	0.0 (0.0)	1.44 (+0.03)	1934	36.56	0	0.0	44	0.83	5290	47.3	43.4	47.45	43.4
2022-04-29	12.96 (+0.01)	0.0 (0.0)	1.41 (-0.04)	-237	5.89	0	0.0	-65	1.61	4026	43.8	45.0	45.45	43.2
2022-03-31	12.95 (-0.99)	0.0 (0.0)	1.45 (+0.01)	-2251	20.49	0	0.0	16	0.15	10988	45.1	45.75	46.5	43.2
2022-02-25	13.94 (-1.0)	0.0 (0.0)	1.44 (+0.03)	-429	4.3	0	0.0	55	0.55	9980	45.7	46.4	47.8	45.5
2022-01-26	14.94 (-0.02)	0.0 (0.0)	1.41 (-0.03)	161	2.4	0	0.0	-48	0.72	6700	45.95	47.5	48.3	45.55
2021-12-30	14.96 (-0.74)	0.0 (0.0)	1.44 (+0.01)	121	1.48	0	0.0	23	0.28	8192	47.5	47.4	47.95	45.55
2021-11-30	15.7 (+1.44)	0.0 (0.0)	1.43 (+0.02)	-1572	12.56	0	0.0	34	0.27	12517	47.45	47.7	48.3	44.55
2021-10-29	14.26 (+0.38)	0.0 (0.0)	1.41 (0.0)	426	4.39	0	0.0	5	0.05	9695	47.65	46.35	47.9	43.15
2021-09-30	13.88 (-0.8)	0.0 (0.0)	1.41 (-0.08)	-1876	17.21	0	0.0	-163	1.5	10903	46.25	48.4	49.85	45.55
2021-08-31	14.68 ()	0.0 ()	1.49 ()	-3423	14.8	-98	0.42	-233	1.01	23124	48.0	55.2	55.5	46.4