| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.6, 21209 (+0.18) | 20.35, 29688 (+0.96) | 4.24, 25 (-0.71) | 4.69, 15 (+0.06) | 10.05, 13 (+0.32) | 51.74, 14 (-0.13) | 30011 | 8202張 | 747.0 | 830.0 | 864.0 | 719.0 |
| 2026-07-03 | 2.42, 20139 (-0.17) | 19.39, 28289 (-1.65) | 4.95, 28 (-0.08) | 4.63, 14 (+0.41) | 9.73, 12 (-1.3) | 51.87, 14 (+2.27) | 28622 | 11294張 | 851.0 | 814.0 | 946.0 | 806.0 |
| 2026-06-26 | 2.59, 21214 (-0.03) | 21.04, 30021 (+0.01) | 5.03, 29 (+0.24) | 4.22, 14 (-0.25) | 11.03, 13 (+0.29) | 49.6, 13 (-0.51) | 30351 | 6839張 | 812.0 | 917.0 | 939.0 | 800.0 |
| 2026-06-18 | 2.62, 21077 (-0.03) | 21.03, 29832 (-0.38) | 4.79, 28 (+0.77) | 4.47, 15 (-0.27) | 10.74, 13 (+0.02) | 50.11, 13 (-0.06) | 30161 | 5499張 | 889.0 | 821.0 | 895.0 | 801.0 |
| 2026-06-12 | 2.65, 21411 (+0.05) | 21.41, 30323 (-0.16) | 4.02, 24 (-0.63) | 4.74, 15 (-0.39) | 10.72, 13 (+2.87) | 50.17, 13 (-1.5) | 30651 | 9566張 | 803.0 | 782.0 | 882.0 | 740.0 |
| 2026-06-05 | 2.6, 20748 (+0.12) | 21.57, 29574 (+0.08) | 4.65, 27 (-0.02) | 5.13, 16 (-0.53) | 7.85, 10 (+1.89) | 51.67, 13 (-2.08) | 29891 | 9413張 | 868.0 | 867.0 | 896.0 | 835.0 |
| 2026-05-29 | 2.48, 20092 (+0.1) | 21.49, 28942 (+0.32) | 4.67, 27 (-0.22) | 5.66, 16 (+1.56) | 5.96, 7 (-1.61) | 53.75, 14 (+0.29) | 29240 | 16469張 | 867.0 | 891.0 | 957.0 | 861.0 |
| 2026-05-22 | 2.38, 19094 (+0.13) | 21.17, 27758 (0.0) | 4.89, 28 (+0.17) | 4.1, 12 (-0.25) | 7.57, 9 (-1.55) | 53.46, 14 (+1.17) | 28057 | 9726張 | 875.0 | 868.0 | 916.0 | 809.0 |
| 2026-05-15 | 2.25, 18289 (-0.21) | 21.17, 27060 (-2.02) | 4.72, 28 (-0.52) | 4.35, 13 (+0.85) | 9.12, 11 (-0.82) | 52.29, 13 (+2.37) | 27360 | 25319張 | 888.0 | 800.0 | 1010.0 | 800.0 |
| 2026-05-08 | 2.46, 18850 (+0.22) | 23.19, 28440 (+0.64) | 5.24, 30 (+1.01) | 3.5, 10 (-1.41) | 9.94, 12 (+3.76) | 49.92, 13 (-4.48) | 28740 | 14077張 | 788.0 | 824.0 | 828.0 | 756.0 |
| 2026-04-30 | 2.24, 17149 (+0.26) | 22.55, 26420 (+1.23) | 4.23, 25 (+0.27) | 4.91, 14 (-0.24) | 6.18, 7 (-0.78) | 54.4, 15 (-0.22) | 26716 | 16107張 | 792.0 | 770.0 | 827.0 | 715.0 |
| 2026-04-24 | 1.98, 14903 (+0.21) | 21.32, 23696 (+0.95) | 3.96, 23 (+0.17) | 5.15, 15 (-0.48) | 6.96, 8 (+0.33) | 54.62, 15 (-1.35) | 23991 | 10246張 | 815.0 | 798.0 | 931.0 | 766.0 |
| 2026-04-17 | 1.77, 12454 (+0.09) | 20.37, 20897 (-1.06) | 3.79, 20 (-0.88) | 5.63, 16 (+1.0) | 6.63, 8 (-4.05) | 55.97, 15 (+5.99) | 21191 | 13699張 | 760.0 | 700.0 | 774.0 | 670.0 |
| 2026-04-10 | 1.68, 10477 (-0.19) | 21.43, 19175 (-2.88) | 4.67, 27 (-0.05) | 4.63, 13 (-0.44) | 10.68, 12 (+0.55) | 49.98, 13 (+2.63) | 19499 | 19355張 | 673.0 | 477.5 | 673.0 | 477.0 |
| 2026-04-02 | 1.87, 11395 (-0.01) | 24.31, 21205 (-0.07) | 4.72, 27 (+0.84) | 5.07, 14 (-0.2) | 10.13, 11 (+0.71) | 47.35, 12 (-1.19) | 21540 | 12222張 | 461.0 | 481.0 | 491.5 | 445.0 |
| 2026-03-27 | 1.88, 11272 (-0.14) | 24.38, 21198 (-2.6) | 3.88, 22 (-1.29) | 5.27, 15 (+0.97) | 9.42, 11 (-0.39) | 48.54, 13 (+3.45) | 21532 | 31789張 | 497.5 | 415.0 | 532.0 | 414.0 |
| 2026-03-20 | 2.02, 11105 (-0.14) | 26.98, 21845 (-1.91) | 5.17, 30 (+0.61) | 4.3, 11 (-0.4) | 9.81, 12 (+1.29) | 45.09, 11 (+1.24) | 22201 | 21687張 | 430.0 | 389.0 | 443.5 | 386.0 |
| 2026-03-13 | 2.16, 11371 (-0.04) | 28.89, 22639 (-0.84) | 4.56, 25 (-0.58) | 4.7, 14 (+0.95) | 8.52, 10 (+0.63) | 43.85, 10 (0.0) | 23012 | 10223張 | 384.0 | 328.0 | 389.0 | 321.0 |
| 2026-03-06 | 2.2, 11413 (-0.04) | 29.73, 22995 (-0.29) | 5.14, 28 (+0.61) | 3.75, 12 (-0.59) | 7.89, 10 (+0.59) | 43.85, 10 (0.0) | 23380 | 9625張 | 356.0 | 354.0 | 384.0 | 338.0 |
| 2026-02-26 | 2.24, 11171 (-0.16) | 30.02, 22581 (-1.65) | 4.53, 24 (+0.6) | 4.34, 14 (+0.66) | 7.3, 9 (+1.02) | 43.85, 10 (0.0) | 22978 | 11700張 | 371.0 | 325.0 | 378.0 | 324.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.4, 11652 (-0.01) | 31.67, 23538 (-0.26) | 3.93, 23 (-0.54) | 3.68, 12 (+0.52) | 6.28, 8 (+0.07) | 43.85, 10 (0.0) | 23957 | 892張 | 320.5 | 320.0 | 323.0 | 314.0 |
| 2026-02-06 | 2.41, 11748 (+0.02) | 31.93, 23771 (+0.46) | 4.47, 25 (0.0) | 3.16, 10 (+0.1) | 6.21, 8 (-0.79) | 43.85, 10 (0.0) | 24185 | 1995張 | 310.5 | 325.0 | 326.5 | 303.0 |
| 2026-01-30 | 2.39, 11793 (+0.02) | 31.47, 23807 (-0.28) | 4.47, 25 (-0.27) | 3.06, 10 (-0.08) | 7.0, 9 (+0.17) | 43.85, 10 (0.0) | 24214 | 5773張 | 327.0 | 335.0 | 352.5 | 323.5 |
| 2026-01-23 | 2.37, 11651 (+0.05) | 31.75, 23687 (+0.62) | 4.74, 25 (+0.14) | 3.14, 10 (+0.19) | 6.83, 9 (+0.61) | 43.85, 10 (-1.66) | 24080 | 3202張 | 331.5 | 329.5 | 335.0 | 320.5 |
| 2026-01-16 | 2.32, 11506 (+0.03) | 31.13, 23423 (0.0) | 4.6, 25 (+0.09) | 2.95, 9 (+0.01) | 6.22, 8 (0.0) | 45.51, 11 (+0.07) | 23810 | 4823張 | 331.0 | 348.5 | 356.0 | 331.0 |
| 2026-01-09 | 2.29, 11417 (+0.06) | 31.13, 23355 (+0.57) | 4.51, 25 (+0.01) | 2.94, 8 (-0.13) | 6.22, 8 (-0.7) | 45.44, 11 (+0.02) | 23736 | 8282張 | 344.0 | 347.0 | 364.0 | 335.5 |
| 2026-01-02 | 2.23, 11004 (0.0) | 30.56, 22674 (-0.01) | 4.5, 25 (+0.06) | 3.07, 9 (-0.11) | 6.92, 9 (+0.51) | 45.42, 11 (-0.39) | 23051 | 2372張 | 339.0 | 329.5 | 347.5 | 325.5 |
| 2025-12-26 | 2.23, 11024 (-0.01) | 30.57, 22719 (-0.12) | 4.44, 25 (-0.41) | 3.18, 9 (+0.72) | 6.41, 8 (-0.51) | 45.81, 11 (+0.37) | 23096 | 1026張 | 327.0 | 330.5 | 336.0 | 325.0 |
| 2025-12-19 | 2.24, 11056 (0.0) | 30.69, 22777 (+0.18) | 4.85, 27 (+0.03) | 2.46, 7 (-0.08) | 6.92, 9 (+0.27) | 45.44, 11 (-0.08) | 23158 | 1422張 | 325.0 | 328.0 | 335.5 | 318.5 |
| 2025-12-12 | 2.24, 11115 (+0.01) | 30.51, 22813 (-0.03) | 4.82, 26 (+0.26) | 2.54, 7 (-0.3) | 6.65, 9 (-0.07) | 45.52, 11 (0.0) | 23194 | 4296張 | 337.0 | 313.5 | 348.0 | 313.5 |
| 2025-12-05 | 2.23, 11041 (+0.01) | 30.54, 22696 (+0.16) | 4.56, 25 (+0.79) | 2.84, 8 (-1.77) | 6.72, 9 (+2.24) | 45.52, 11 (-1.62) | 23081 | 1506張 | 311.5 | 317.0 | 321.5 | 308.0 |
| 2025-11-28 | 2.22, 10994 (+0.01) | 30.38, 22612 (+0.08) | 3.77, 21 (-0.71) | 4.61, 13 (+0.58) | 4.48, 6 (+0.01) | 47.14, 12 (+0.02) | 22990 | 1339張 | 316.5 | 307.5 | 321.5 | 302.0 |
| 2025-11-21 | 2.21, 11033 (0.0) | 30.3, 22651 (-0.23) | 4.48, 24 (+0.25) | 4.03, 11 (-0.8) | 4.47, 6 (+0.61) | 47.12, 12 (-0.07) | 23031 | 1851張 | 302.0 | 316.5 | 318.5 | 298.0 |
| 2025-11-14 | 2.21, 11142 (0.0) | 30.53, 22878 (+0.04) | 4.23, 24 (-0.56) | 4.83, 13 (+0.2) | 3.86, 5 (+0.19) | 47.19, 12 (-0.07) | 23253 | 3339張 | 315.5 | 333.5 | 336.0 | 315.0 |
| 2025-11-07 | 2.21, 11291 (+0.06) | 30.49, 23153 (+0.56) | 4.79, 28 (-0.14) | 4.63, 13 (+0.81) | 3.67, 5 (-0.92) | 47.26, 12 (-0.02) | 23525 | 3760張 | 336.5 | 361.5 | 368.0 | 331.5 |
| 2025-10-31 | 2.15, 11247 (-0.01) | 29.93, 23028 (+0.33) | 4.93, 27 (-0.17) | 3.82, 11 (-0.05) | 4.59, 6 (-0.22) | 47.28, 12 (-0.1) | 23402 | 3025張 | 357.0 | 363.0 | 364.0 | 349.5 |
| 2025-10-23 | 2.16, 11361 (+0.09) | 29.6, 23113 (+1.55) | 5.1, 29 (-0.48) | 3.87, 11 (-0.74) | 4.81, 6 (-0.14) | 47.38, 12 (-0.52) | 23480 | 3321張 | 357.5 | 372.5 | 375.5 | 355.0 |
| 2025-10-17 | 2.07, 11176 (+0.02) | 28.05, 22444 (-0.1) | 5.58, 30 (+0.15) | 4.61, 13 (+0.55) | 4.95, 6 (-0.43) | 47.9, 12 (-0.12) | 22804 | 6623張 | 370.0 | 362.0 | 390.0 | 362.0 |
| 2025-10-09 | 2.05, 11224 (0.0) | 28.15, 22556 (+0.44) | 5.43, 30 (+0.18) | 4.06, 11 (-1.19) | 5.38, 7 (+0.52) | 48.02, 12 (+0.01) | 22913 | 3521張 | 381.0 | 382.5 | 391.0 | 371.0 |
| 2025-10-03 | 2.05, 11272 (+0.1) | 27.71, 22464 (+2.02) | 5.25, 30 (+0.71) | 5.25, 14 (-1.03) | 4.86, 6 (-2.32) | 48.01, 12 (+0.2) | 22819 | 6899張 | 381.5 | 378.0 | 400.0 | 377.0 |
| 2025-09-26 | 1.95, 10993 (-0.26) | 25.69, 21438 (-4.9) | 4.54, 27 (+0.6) | 6.28, 17 (+1.15) | 7.18, 9 (+2.15) | 47.81, 12 (+2.02) | 21791 | 30045張 | 378.0 | 369.0 | 427.5 | 369.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.21, 11284 (-0.02) | 30.59, 23227 (-0.28) | 3.94, 22 (+0.47) | 5.13, 15 (-0.52) | 5.03, 6 (+0.84) | 45.79, 11 (-0.15) | 23601 | 4274張 | 366.0 | 362.5 | 377.0 | 355.0 |
| 2025-09-12 | 2.23, 11398 (+0.01) | 30.87, 23501 (+0.38) | 3.47, 20 (-0.86) | 5.65, 16 (+0.46) | 4.19, 5 (+0.17) | 45.94, 11 (+0.07) | 23885 | 6719張 | 362.5 | 389.0 | 391.0 | 362.5 |
| 2025-09-05 | 2.22, 11419 (-0.01) | 30.49, 23379 (-0.02) | 4.33, 24 (+0.34) | 5.19, 14 (-0.8) | 4.02, 5 (+0.72) | 45.87, 11 (+0.02) | 23767 | 6983張 | 385.0 | 387.0 | 394.5 | 370.0 |
| 2025-08-29 | 2.23, 11572 (-0.08) | 30.51, 23541 (-1.28) | 3.99, 22 (+0.64) | 5.99, 16 (-0.52) | 3.3, 4 (+1.5) | 45.85, 11 (+0.05) | 23918 | 13401張 | 390.0 | 373.0 | 402.0 | 364.0 |
| 2025-08-22 | 2.31, 11675 (-0.04) | 31.79, 24137 (-1.26) | 3.35, 18 (+0.41) | 6.51, 19 (+1.5) | 1.8, 2 (-0.41) | 45.8, 11 (+0.07) | 24521 | 14799張 | 366.0 | 354.0 | 378.0 | 350.0 |
| 2025-08-15 | 2.35, 11721 (+0.13) | 33.05, 24643 (+2.28) | 2.94, 17 (-0.29) | 5.01, 15 (+0.29) | 2.21, 3 (-2.73) | 45.73, 11 (+0.08) | 25042 | 6898張 | 352.5 | 366.0 | 368.0 | 348.0 |
| 2025-08-08 | 2.22, 11143 (-0.1) | 30.77, 23106 (-2.05) | 3.23, 17 (-0.16) | 4.72, 13 (-0.62) | 4.94, 7 (+3.33) | 45.65, 11 (-0.04) | 23491 | 19357張 | 369.5 | 344.5 | 383.5 | 338.0 |
| 2025-08-01 | 2.32, 11417 (+0.01) | 32.82, 24273 (-0.04) | 3.39, 19 (+0.09) | 5.34, 15 (+0.08) | 1.61, 2 (+0.04) | 45.69, 11 (+0.04) | 24684 | 3181張 | 347.5 | 340.0 | 348.5 | 331.5 |
| 2025-07-25 | 2.31, 11427 (+0.05) | 32.86, 24260 (+1.02) | 3.3, 19 (+0.27) | 5.26, 15 (-0.67) | 1.57, 2 (-0.65) | 45.65, 11 (-0.13) | 24671 | 4296張 | 339.0 | 354.0 | 357.0 | 336.5 |
| 2025-07-18 | 2.26, 11229 (+0.03) | 31.84, 23625 (+0.34) | 3.03, 17 (-0.23) | 5.93, 17 (+0.36) | 2.22, 3 (-0.74) | 45.78, 11 (+0.08) | 24033 | 8524張 | 355.0 | 340.0 | 366.0 | 334.0 |
| 2025-07-11 | 2.23, 11140 (+0.01) | 31.5, 23391 (-0.05) | 3.26, 19 (+0.3) | 5.57, 16 (+0.38) | 2.96, 4 (-0.79) | 45.7, 11 (-0.01) | 23808 | 5340張 | 342.0 | 338.5 | 360.0 | 331.0 |
| 2025-07-04 | 2.22, 11139 (0.0) | 31.55, 23419 (+0.55) | 2.96, 17 (-0.54) | 5.19, 15 (+0.19) | 3.75, 5 (-0.84) | 45.71, 11 (+0.32) | 23828 | 5173張 | 341.0 | 350.0 | 360.0 | 336.5 |
| 2025-06-27 | 2.22, 11246 (-0.06) | 31.0, 23347 (-0.19) | 3.5, 19 (+0.11) | 5.0, 14 (+0.71) | 4.59, 6 (+0.26) | 45.39, 11 (-0.07) | 23752 | 14844張 | 354.0 | 319.0 | 369.0 | 317.5 |
| 2025-06-20 | 2.28, 11284 (+0.01) | 31.19, 23388 (-0.35) | 3.39, 19 (+0.08) | 4.29, 12 (+0.03) | 4.33, 5 (-0.15) | 45.46, 11 (+0.03) | 23801 | 11876張 | 326.0 | 311.0 | 348.0 | 308.0 |
| 2025-06-13 | 2.27, 11179 (0.0) | 31.54, 23390 (-0.34) | 3.31, 20 (-0.24) | 4.26, 12 (+0.71) | 4.48, 5 (-0.11) | 45.43, 11 (-0.28) | 23799 | 10585張 | 313.0 | 291.0 | 322.5 | 287.0 |
| 2025-06-06 | 2.27, 11112 (0.0) | 31.88, 23366 (+0.13) | 3.55, 21 (+0.05) | 3.55, 10 (-0.22) | 4.59, 5 (-0.05) | 45.71, 11 (0.0) | 23773 | 3658張 | 289.0 | 283.0 | 294.5 | 273.0 |
| 2025-05-29 | 2.27, 11156 (+0.05) | 31.75, 23403 (+1.36) | 3.5, 21 (+0.06) | 3.77, 11 (-0.6) | 4.64, 5 (+0.63) | 45.71, 11 (-1.38) | 23807 | 3467張 | 285.0 | 298.0 | 299.5 | 285.0 |
| 2025-05-23 | 2.22, 10996 (+0.03) | 30.39, 22796 (+0.3) | 3.44, 20 (-1.02) | 4.37, 13 (+1.65) | 4.01, 5 (-0.71) | 47.09, 12 (-0.11) | 23202 | 11987張 | 301.0 | 287.0 | 310.0 | 280.0 |
| 2025-05-16 | 2.19, 10785 (0.0) | 30.09, 22341 (+0.01) | 4.46, 25 (-0.62) | 2.72, 8 (-0.15) | 4.72, 6 (+0.57) | 47.2, 12 (-0.03) | 22747 | 5451張 | 291.5 | 278.0 | 298.0 | 277.0 |
| 2025-05-09 | 2.19, 10822 (0.0) | 30.08, 22371 (-0.05) | 5.08, 28 (+0.92) | 2.87, 8 (-0.68) | 4.15, 5 (-0.02) | 47.23, 12 (+0.05) | 22775 | 2685張 | 278.5 | 278.0 | 279.0 | 256.5 |
| 2025-05-02 | 2.19, 10879 (0.0) | 30.13, 22465 (+0.08) | 4.16, 23 (+0.18) | 3.55, 10 (0.0) | 4.17, 5 (-0.19) | 47.18, 12 (-0.01) | 22873 | 3607張 | 275.0 | 271.0 | 286.0 | 266.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.19, 10899 (0.0) | 30.05, 22464 (-0.01) | 3.98, 23 (+0.08) | 3.55, 10 (+0.72) | 4.36, 5 (-1.05) | 47.19, 12 (-0.04) | 22868 | 6629張 | 270.0 | 249.5 | 280.0 | 235.5 |
| 2025-04-18 | 2.19, 10926 (0.0) | 30.06, 22424 (+0.11) | 3.9, 22 (-0.2) | 2.83, 8 (-1.07) | 5.41, 7 (+1.08) | 47.23, 12 (+0.04) | 22820 | 3815張 | 249.5 | 255.0 | 262.0 | 241.5 |
| 2025-04-11 | 2.19, 10885 (-0.02) | 29.95, 22342 (-0.03) | 4.1, 23 (+0.16) | 3.9, 11 (-0.25) | 4.33, 5 (+1.13) | 47.19, 12 (-1.13) | 22744 | 3346張 | 237.5 | 252.0 | 252.0 | 202.5 |
| 2025-04-02 | 2.21, 10998 (+0.01) | 29.98, 22560 (-0.24) | 3.94, 23 (+0.18) | 4.15, 12 (-0.65) | 3.2, 4 (-0.28) | 48.32, 13 (+1.18) | 22957 | 3073張 | 279.5 | 281.5 | 290.0 | 272.0 |
| 2025-03-28 | 2.2, 11072 (-0.02) | 30.22, 22806 (+0.12) | 3.76, 22 (+0.34) | 4.8, 13 (+1.02) | 3.48, 4 (-1.65) | 47.14, 12 (+0.01) | 23207 | 2784張 | 300.0 | 321.0 | 325.0 | 299.5 |
| 2025-03-21 | 2.22, 11161 (0.0) | 30.1, 22854 (+0.16) | 3.42, 21 (+0.22) | 3.78, 11 (+0.29) | 5.13, 7 (-0.45) | 47.13, 12 (+0.06) | 23252 | 1840張 | 316.5 | 342.0 | 346.0 | 316.0 |
| 2025-03-14 | 2.22, 11215 (-0.03) | 29.94, 22889 (-0.49) | 3.2, 20 (+0.13) | 3.49, 10 (-1.1) | 5.58, 8 (+1.59) | 47.07, 12 (+0.25) | 23287 | 4488張 | 337.0 | 340.0 | 354.0 | 326.5 |
| 2025-03-07 | 2.25, 11358 (+0.03) | 30.43, 23239 (+0.07) | 3.07, 19 (-0.48) | 4.59, 13 (+0.22) | 3.99, 5 (-0.76) | 46.82, 12 (+1.09) | 23639 | 5896張 | 333.0 | 333.0 | 346.0 | 308.5 |
| 2025-02-27 | 2.22, 11379 (+0.03) | 30.36, 23318 (+0.17) | 3.55, 21 (-0.22) | 4.37, 13 (-0.3) | 4.75, 5 (+1.46) | 45.73, 11 (-1.4) | 23724 | 2837張 | 341.5 | 364.5 | 367.0 | 341.0 |
| 2025-02-21 | 2.19, 11345 (+0.02) | 30.19, 23233 (-0.1) | 3.77, 22 (-0.49) | 4.67, 14 (+0.59) | 3.29, 4 (-1.21) | 47.13, 12 (+1.25) | 23642 | 3978張 | 370.5 | 355.5 | 374.0 | 354.0 |
| 2025-02-14 | 2.17, 11191 (+0.05) | 30.29, 23031 (-0.22) | 4.26, 24 (+0.66) | 4.08, 12 (-0.69) | 4.5, 5 (+0.17) | 45.88, 11 (+0.34) | 23436 | 4708張 | 352.0 | 346.0 | 362.5 | 340.5 |
| 2025-02-07 | 2.12, 11159 (+0.02) | 30.51, 23083 (+0.29) | 3.6, 21 (-0.2) | 4.77, 14 (+0.05) | 4.33, 5 (+0.02) | 45.54, 11 (0.0) | 23484 | 4619張 | 349.0 | 349.0 | 356.5 | 334.5 |
| 2025-01-24 | 2.1, 11128 (+0.02) | 30.22, 23071 (+0.53) | 3.8, 22 (-1.14) | 4.72, 14 (+0.05) | 4.31, 5 (-0.02) | 45.54, 11 (+0.06) | 23482 | 2492張 | 377.0 | 372.0 | 383.0 | 368.0 |
| 2025-01-17 | 2.08, 11085 (+0.06) | 29.69, 22856 (-0.34) | 4.94, 28 (+0.55) | 4.67, 13 (-0.66) | 4.33, 5 (+0.87) | 45.48, 11 (-0.2) | 23263 | 10579張 | 371.5 | 372.0 | 387.0 | 350.5 |
| 2025-01-10 | 2.02, 11046 (+0.08) | 30.03, 23039 (+0.83) | 4.39, 25 (+0.12) | 5.33, 15 (+0.51) | 3.46, 4 (-0.69) | 45.68, 11 (-0.19) | 23452 | 8284張 | 373.5 | 390.0 | 408.0 | 373.0 |
| 2025-01-03 | 1.94, 10693 (+0.07) | 29.2, 22364 (+0.9) | 4.27, 24 (-0.19) | 4.82, 14 (-0.62) | 4.15, 5 (-0.07) | 45.87, 11 (+0.03) | 22784 | 5104張 | 385.0 | 392.5 | 407.0 | 385.0 |
| 2024-12-27 | 1.87, 10458 (+0.04) | 28.3, 21870 (+0.62) | 4.46, 25 (-0.25) | 5.44, 16 (+0.48) | 4.22, 5 (+0.59) | 45.84, 11 (-1.27) | 22280 | 5535張 | 390.5 | 408.0 | 412.0 | 389.0 |
| 2024-12-20 | 1.83, 10359 (+0.08) | 27.68, 21623 (+0.56) | 4.71, 26 (-0.91) | 4.96, 15 (-0.75) | 3.63, 5 (+0.59) | 47.11, 12 (-0.07) | 22036 | 7046張 | 405.0 | 415.0 | 423.5 | 405.0 |
| 2024-12-13 | 1.75, 10127 (+0.06) | 27.12, 21211 (+0.89) | 5.62, 32 (+0.13) | 5.71, 17 (-0.31) | 3.04, 4 (-0.87) | 47.18, 12 (+0.03) | 21623 | 9292張 | 413.0 | 448.0 | 454.0 | 411.0 |
| 2024-12-06 | 1.69, 9943 (0.0) | 26.23, 20765 (-0.58) | 5.49, 30 (-0.16) | 6.02, 17 (-0.06) | 3.91, 5 (-1.22) | 47.15, 12 (+1.73) | 21158 | 11245張 | 444.5 | 421.0 | 456.0 | 417.5 |
| 2024-11-29 | 1.69, 9929 (+0.06) | 26.81, 20829 (+0.82) | 5.65, 33 (+0.02) | 6.08, 17 (-0.11) | 5.13, 6 (-1.1) | 45.42, 11 (+0.02) | 21226 | 6737張 | 415.0 | 436.5 | 441.0 | 403.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.63, 9774 (+0.08) | 25.99, 20468 (+0.54) | 5.63, 33 (+0.32) | 6.19, 17 (-0.47) | 6.23, 8 (-0.71) | 45.4, 11 (+0.24) | 20856 | 11432張 | 432.5 | 434.5 | 446.0 | 414.0 |
| 2024-11-15 | 1.55, 9604 (+0.09) | 25.45, 20159 (+1.32) | 5.31, 32 (-0.29) | 6.66, 19 (+0.7) | 6.94, 9 (-2.19) | 45.16, 11 (+0.01) | 20546 | 16641張 | 436.0 | 461.0 | 475.0 | 429.5 |
| 2024-11-08 | 1.46, 9313 (+0.05) | 24.13, 19402 (+0.47) | 5.6, 33 (+0.61) | 5.96, 17 (-0.24) | 9.13, 12 (-1.04) | 45.15, 11 (+0.01) | 19780 | 12983張 | 465.5 | 460.0 | 470.0 | 452.0 |
| 2024-11-01 | 1.41, 8972 (+0.05) | 23.66, 18828 (+0.4) | 4.99, 28 (-0.31) | 6.2, 18 (+0.79) | 10.17, 12 (+0.59) | 45.14, 11 (-1.59) | 19194 | 10600張 | 460.0 | 465.0 | 469.0 | 440.0 |
| 2024-10-25 | 1.36, 8862 (+0.12) | 23.26, 18594 (+2.37) | 5.3, 29 (-0.57) | 5.41, 16 (-1.43) | 9.58, 11 (+2.37) | 46.73, 12 (-3.48) | 18943 | 16977張 | 462.0 | 485.0 | 497.0 | 460.0 |
| 2024-10-18 | 1.24, 8438 (+0.08) | 20.89, 17366 (+1.76) | 5.87, 33 (+0.39) | 6.84, 19 (-0.04) | 7.21, 9 (-0.38) | 50.21, 14 (-1.7) | 17711 | 28024張 | 480.5 | 486.5 | 509.0 | 473.5 |
| 2024-10-11 | 1.16, 7905 (-0.21) | 19.13, 16014 (-4.64) | 5.48, 30 (+0.41) | 6.88, 20 (+0.47) | 7.59, 10 (-1.23) | 51.91, 15 (+6.21) | 16349 | 42513張 | 488.0 | 451.0 | 525.0 | 450.0 |
| 2024-10-04 | 1.37, 8481 (+0.01) | 23.77, 18460 (+0.33) | 5.07, 29 (-0.01) | 6.41, 20 (-1.86) | 8.82, 11 (+1.88) | 45.7, 11 (-0.71) | 18823 | 10839張 | 447.0 | 438.0 | 454.5 | 423.5 |
| 2024-09-27 | 1.36, 8518 (-0.22) | 23.44, 18404 (-3.12) | 5.08, 29 (+1.08) | 8.27, 25 (+0.23) | 6.94, 9 (+2.05) | 46.41, 11 (-0.22) | 18761 | 31383張 | 439.5 | 458.0 | 463.0 | 434.5 |
| 2024-09-20 | 1.58, 9527 (-0.06) | 26.56, 20704 (-0.84) | 4.0, 23 (-0.96) | 8.04, 25 (+2.31) | 4.89, 5 (+1.38) | 46.63, 12 (-1.74) | 21055 | 46226張 | 451.5 | 396.5 | 465.0 | 388.0 |
| 2024-09-13 | 1.64, 9711 (+0.09) | 27.4, 21070 (+1.49) | 4.96, 28 (+0.16) | 5.73, 18 (+1.36) | 3.51, 4 (-1.34) | 48.37, 13 (-2.18) | 21434 | 28368張 | 397.5 | 371.0 | 411.5 | 364.0 |
| 2024-09-06 | 1.55, 9281 (+0.3) | 25.91, 19914 (+4.19) | 4.8, 28 (-0.54) | 4.37, 13 (-1.11) | 4.85, 6 (-2.77) | 50.55, 14 (-0.26) | 20263 | 24534張 | 377.0 | 437.0 | 438.5 | 365.0 |
| 2024-08-30 | 1.25, 8078 (+0.13) | 21.72, 17261 (+3.01) | 5.34, 30 (+0.45) | 5.48, 16 (+0.58) | 7.62, 9 (-2.05) | 50.81, 14 (-2.49) | 17581 | 26017張 | 431.5 | 474.0 | 477.0 | 427.0 |
| 2024-08-23 | 1.12, 7463 (-0.09) | 18.71, 15395 (-0.76) | 4.89, 29 (+0.8) | 4.9, 15 (-0.5) | 9.67, 12 (-2.51) | 53.3, 15 (+3.63) | 15704 | 28116張 | 468.5 | 452.5 | 485.0 | 445.0 |
| 2024-08-16 | 1.21, 7829 (-0.21) | 19.47, 16051 (-4.72) | 4.09, 24 (-0.01) | 5.4, 17 (+0.39) | 12.18, 15 (+3.11) | 49.67, 13 (+1.93) | 16369 | 40976張 | 452.5 | 398.0 | 483.0 | 398.0 |
| 2024-08-09 | 1.42, 8819 (+0.09) | 24.19, 18865 (+2.18) | 4.1, 24 (+0.39) | 5.01, 15 (-2.14) | 9.07, 12 (+0.21) | 47.74, 12 (-1.66) | 19202 | 27319張 | 396.0 | 374.5 | 396.5 | 322.5 |
| 2024-08-02 | 1.33, 8486 (+0.02) | 22.01, 17770 (-0.46) | 3.71, 23 (-1.23) | 7.15, 21 (+1.48) | 8.86, 11 (+1.27) | 49.4, 13 (-1.1) | 18095 | 26485張 | 393.5 | 410.5 | 424.0 | 378.5 |
| 2024-07-26 | 1.31, 8380 (-0.01) | 22.47, 17867 (-0.64) | 4.94, 28 (+0.95) | 5.67, 16 (-0.48) | 7.59, 9 (+2.35) | 50.5, 14 (-1.8) | 18197 | 24304張 | 401.5 | 418.0 | 429.0 | 380.5 |
| 2024-07-19 | 1.32, 8244 (+0.16) | 23.11, 17878 (+2.29) | 3.99, 24 (-0.02) | 6.15, 19 (-0.06) | 5.24, 8 (-2.1) | 52.3, 15 (-0.43) | 18220 | 23103張 | 420.0 | 419.5 | 432.5 | 374.0 |
| 2024-07-12 | 1.16, 7725 (+0.09) | 20.82, 16704 (+2.24) | 4.01, 23 (0.0) | 6.21, 19 (-1.11) | 7.34, 10 (-1.39) | 52.73, 15 (+0.07) | 17031 | 41067張 | 411.5 | 460.5 | 472.0 | 409.0 |
| 2024-07-05 | 1.07, 6831 (-0.2) | 18.58, 14512 (-4.81) | 4.01, 23 (+0.52) | 7.32, 21 (+1.61) | 8.73, 11 (-2.99) | 52.66, 16 (+5.53) | 14835 | 51996張 | 451.5 | 353.5 | 451.5 | 347.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.27, 7624 (+0.05) | 23.39, 17522 (+1.03) | 3.49, 21 (-0.17) | 5.71, 16 (-1.43) | 11.72, 16 (+0.93) | 47.13, 12 (-0.04) | 17852 | 15334張 | 353.5 | 354.5 | 362.0 | 329.5 |
| 2024-06-21 | 1.22, 7418 (-0.05) | 22.36, 16860 (-2.72) | 3.66, 21 (+0.38) | 7.14, 20 (-2.18) | 10.79, 15 (+6.05) | 47.17, 12 (-1.78) | 17199 | 22502張 | 358.5 | 344.5 | 372.0 | 340.0 |
| 2024-06-14 | 1.27, 7425 (-0.06) | 25.08, 17892 (-1.46) | 3.28, 19 (-0.49) | 9.32, 26 (+3.4) | 4.74, 8 (-3.35) | 48.95, 13 (+1.78) | 18230 | 12442張 | 344.5 | 346.0 | 358.0 | 341.5 |
| 2024-06-07 | 1.33, 7601 (0.0) | 26.54, 18655 (-0.18) | 3.77, 22 (+0.81) | 5.92, 17 (-1.39) | 8.09, 12 (+2.37) | 47.17, 12 (-1.59) | 18997 | 11613張 | 347.0 | 337.0 | 349.0 | 327.0 |
| 2024-05-31 | 1.33, 7650 (0.0) | 26.72, 18801 (+0.15) | 2.96, 18 (-0.35) | 7.31, 21 (+0.01) | 5.72, 9 (+0.59) | 48.76, 13 (-0.11) | 19146 | 13155張 | 339.0 | 353.0 | 355.0 | 327.0 |
| 2024-05-24 | 1.33, 7654 (+0.02) | 26.57, 18723 (+0.24) | 3.31, 20 (-0.27) | 7.3, 20 (+0.74) | 5.13, 8 (-0.5) | 48.87, 13 (-0.01) | 19067 | 10761張 | 351.0 | 335.5 | 354.0 | 327.0 |
| 2024-05-17 | 1.31, 7600 (+0.11) | 26.33, 18597 (+1.88) | 3.58, 21 (+0.23) | 6.56, 18 (-0.56) | 5.63, 9 (-1.05) | 48.88, 13 (-0.37) | 18950 | 16768張 | 338.0 | 321.0 | 343.0 | 317.5 |
| 2024-05-10 | 1.2, 7241 (-0.09) | 24.45, 17616 (-2.13) | 3.35, 19 (+1.27) | 7.12, 20 (-0.55) | 6.68, 11 (+1.72) | 49.25, 13 (+0.3) | 17971 | 38133張 | 345.0 | 347.5 | 375.5 | 341.0 |
| 2024-05-03 | 1.29, 7675 (-0.03) | 26.58, 18896 (-1.55) | 2.08, 12 (-0.01) | 7.67, 22 (-0.5) | 4.96, 8 (+1.7) | 48.95, 13 (+0.12) | 19274 | 19967張 | 342.5 | 342.0 | 356.0 | 329.0 |
| 2024-04-26 | 1.32, 7868 (+0.07) | 28.13, 19727 (+0.87) | 2.09, 12 (+0.13) | 8.17, 23 (+2.07) | 3.26, 5 (-1.94) | 48.83, 13 (-1.47) | 20101 | 28157張 | 335.0 | 317.0 | 343.0 | 302.5 |
| 2024-04-19 | 1.25, 7742 (+0.17) | 27.26, 19541 (+4.72) | 1.96, 13 (-0.63) | 6.1, 18 (-0.92) | 5.2, 8 (-3.29) | 50.3, 14 (-1.19) | 19901 | 50808張 | 316.5 | 339.5 | 364.5 | 312.0 |
| 2024-04-12 | 1.08, 6702 (+0.08) | 22.54, 16263 (+3.18) | 2.59, 15 (-1.36) | 7.02, 20 (+1.01) | 8.49, 11 (-3.59) | 51.49, 14 (+1.91) | 16579 | 41509張 | 341.0 | 380.5 | 386.5 | 335.5 |
| 2024-04-03 | 1.0, 5997 (-0.03) | 19.36, 14012 (-2.46) | 3.95, 21 (+0.23) | 6.01, 17 (+1.47) | 12.08, 16 (+1.02) | 49.58, 13 (-0.03) | 14362 | 48014張 | 380.5 | 306.5 | 381.5 | 304.0 |
| 2024-03-29 | 1.03, 6198 (-0.05) | 21.82, 15326 (-4.31) | 3.72, 20 (+0.43) | 4.54, 14 (-2.96) | 11.06, 16 (+5.42) | 49.61, 13 (+1.81) | 15679 | 65090張 | 302.0 | 289.0 | 323.0 | 283.0 |
| 2024-03-22 | 1.08, 6315 (-0.02) | 26.13, 17361 (-1.02) | 3.29, 18 (+0.44) | 7.5, 22 (+0.49) | 5.64, 8 (+1.36) | 47.8, 12 (-1.05) | 17728 | 41004張 | 287.0 | 267.5 | 298.0 | 267.0 |
| 2024-03-15 | 1.1, 6280 (+0.09) | 27.15, 17519 (+1.8) | 2.85, 16 (-0.94) | 7.01, 21 (+0.57) | 4.28, 6 (+0.4) | 48.85, 13 (-1.88) | 17900 | 36434張 | 266.0 | 273.0 | 290.0 | 257.0 |
| 2024-03-08 | 1.01, 6002 (+0.05) | 25.35, 16578 (+0.79) | 3.79, 22 (+0.7) | 6.44, 18 (+0.67) | 3.88, 6 (-0.98) | 50.73, 13 (-1.29) | 16953 | 51452張 | 263.5 | 281.0 | 302.0 | 262.0 |
| 2024-03-01 | 0.96, 5701 (+0.01) | 24.56, 15927 (-1.11) | 3.09, 20 (+0.77) | 5.77, 16 (-1.08) | 4.86, 7 (+1.99) | 52.02, 13 (+0.78) | 16294 | 50508張 | 268.0 | 281.0 | 295.5 | 261.0 |
| 2024-02-23 | 0.95, 5326 (-0.01) | 25.67, 16007 (-0.32) | 2.32, 13 (-1.15) | 6.85, 19 (+1.96) | 2.87, 4 (-2.74) | 51.24, 14 (+2.08) | 16393 | 37369張 | 278.5 | 250.0 | 278.5 | 233.5 |
| 2024-02-16 | 0.96, 5161 (-0.03) | 25.99, 15896 (-3.35) | 3.47, 19 (-0.61) | 4.89, 14 (-0.96) | 5.61, 8 (+2.45) | 49.16, 13 (+2.75) | 16288 | 22342張 | 247.5 | 230.5 | 253.0 | 224.5 |
| 2024-02-07 | 0.99, 5154 (+0.01) | 29.34, 17124 (-0.29) | 4.08, 23 (+0.55) | 5.85, 16 (-0.45) | 3.16, 4 (+0.39) | 46.41, 11 (0.0) | 17532 | 2090張 | 221.5 | 220.0 | 221.5 | 215.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.98, 5104 (-0.01) | 29.63, 17181 (-0.25) | 3.53, 20 (+0.16) | 6.3, 17 (+0.8) | 2.77, 4 (-0.31) | 46.41, 11 (0.0) | 17595 | 9390張 | 219.5 | 211.5 | 224.0 | 210.0 |
| 2024-01-26 | 0.99, 5158 (-0.03) | 29.88, 17374 (-0.5) | 3.37, 18 (-0.16) | 5.5, 16 (-1.01) | 3.08, 5 (+1.28) | 46.41, 11 (-0.04) | 17800 | 17488張 | 210.5 | 216.0 | 228.0 | 210.0 |
| 2024-01-19 | 1.02, 5245 (-0.02) | 30.38, 17617 (-0.63) | 3.53, 19 (+0.56) | 6.51, 19 (+0.54) | 1.8, 3 (+0.11) | 46.45, 11 (-0.12) | 18038 | 22928張 | 212.5 | 211.0 | 224.5 | 206.0 |
| 2024-01-12 | 1.04, 5314 (+0.02) | 31.01, 17830 (+0.24) | 2.97, 17 (-0.18) | 5.97, 18 (+0.74) | 1.69, 3 (-0.56) | 46.57, 11 (0.0) | 18259 | 11339張 | 210.5 | 199.5 | 214.0 | 196.5 |
| 2024-01-05 | 1.02, 5240 (+0.01) | 30.77, 17689 (+0.07) | 3.15, 17 (+0.29) | 5.23, 15 (-1.03) | 2.25, 4 (+0.51) | 46.57, 11 (0.0) | 18114 | 3643張 | 199.5 | 214.0 | 215.5 | 199.0 |
| 2023-12-29 | 1.01, 5227 (+0.02) | 30.7, 17700 (-0.32) | 2.86, 16 (+0.02) | 6.26, 18 (0.0) | 1.74, 3 (-0.02) | 46.57, 11 (0.0) | 18120 | 4279張 | 214.0 | 207.5 | 214.0 | 205.5 |
| 2023-12-22 | 0.99, 5216 (+0.06) | 31.02, 17825 (+1.7) | 2.84, 17 (-0.48) | 6.26, 18 (-0.95) | 1.76, 3 (-0.78) | 46.57, 11 (0.0) | 18244 | 8131張 | 206.5 | 212.0 | 219.5 | 205.5 |
| 2023-12-15 | 0.93, 5055 (+0.04) | 29.32, 17164 (+1.47) | 3.32, 19 (-0.14) | 7.21, 21 (+0.69) | 2.54, 4 (-2.28) | 46.57, 11 (0.0) | 17572 | 9520張 | 212.5 | 219.5 | 220.5 | 211.0 |
| 2023-12-08 | 0.89, 4961 (-0.05) | 27.85, 16557 (-1.0) | 3.46, 20 (-0.28) | 6.52, 19 (+1.07) | 4.82, 7 (+0.1) | 46.57, 11 (-0.07) | 16955 | 14786張 | 219.5 | 232.0 | 235.0 | 214.0 |
| 2023-12-01 | 0.94, 5084 (-0.04) | 28.85, 17117 (-1.45) | 3.74, 22 (+0.25) | 5.45, 16 (-1.56) | 4.72, 7 (+2.27) | 46.64, 11 (-0.08) | 17507 | 30958張 | 229.5 | 222.0 | 235.0 | 214.0 |
| 2023-11-24 | 0.98, 5258 (-0.01) | 30.3, 17771 (-2.87) | 3.49, 21 (+0.99) | 7.01, 20 (+1.84) | 2.45, 4 (+1.27) | 46.72, 11 (-0.16) | 18160 | 34494張 | 218.0 | 196.5 | 223.0 | 192.5 |
| 2023-11-17 | 0.99, 5013 (+0.03) | 33.17, 18208 (+0.96) | 2.5, 15 (-0.96) | 5.17, 15 (+0.48) | 1.18, 2 (+0.02) | 46.88, 11 (-0.56) | 18631 | 8531張 | 195.0 | 192.0 | 197.5 | 188.0 |
| 2023-11-10 | 0.96, 4947 (-0.01) | 32.21, 17905 (-0.48) | 3.46, 20 (+0.14) | 4.69, 13 (+0.18) | 1.16, 2 (0.0) | 47.44, 11 (0.0) | 18334 | 5659張 | 184.5 | 192.0 | 196.0 | 182.5 |
| 2023-11-03 | 0.97, 5011 (+0.01) | 32.69, 18149 (-0.43) | 3.32, 19 (-0.11) | 4.51, 13 (+0.32) | 1.16, 2 (-0.01) | 47.44, 11 (0.0) | 18568 | 5830張 | 188.0 | 188.5 | 190.0 | 176.5 |
| 2023-10-27 | 0.96, 5070 (+0.01) | 33.12, 18481 (+0.74) | 3.43, 19 (-0.44) | 4.19, 12 (+0.43) | 1.17, 2 (-0.72) | 47.44, 11 (0.0) | 18886 | 13034張 | 187.0 | 198.5 | 207.5 | 186.0 |
| 2023-10-20 | 0.95, 4940 (+0.05) | 32.38, 17948 (+0.98) | 3.87, 21 (+0.06) | 3.76, 11 (-1.04) | 1.89, 3 (-0.18) | 47.44, 11 (0.0) | 18358 | 16479張 | 202.0 | 196.5 | 204.0 | 180.0 |
| 2023-10-13 | 0.9, 4899 (-0.01) | 31.4, 17843 (-0.29) | 3.81, 22 (+0.5) | 4.8, 14 (-1.23) | 2.07, 3 (+0.76) | 47.44, 11 (0.0) | 18245 | 8619張 | 198.5 | 209.5 | 212.0 | 196.0 |
| 2023-10-06 | 0.91, 4956 (+0.02) | 31.69, 18061 (+0.23) | 3.31, 20 (-0.33) | 6.03, 17 (+1.9) | 1.31, 2 (-1.65) | 47.44, 11 (-0.06) | 18456 | 16519張 | 202.0 | 201.0 | 214.0 | 198.0 |
| 2023-09-28 | 0.89, 4840 (+0.02) | 31.46, 17675 (+1.04) | 3.64, 21 (-0.73) | 4.13, 12 (+0.38) | 2.96, 5 (-0.87) | 47.5, 11 (-0.13) | 18070 | 11614張 | 198.0 | 199.0 | 205.5 | 192.0 |