| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.92, 42623 (+0.03) | 30.34, 59118 (-0.03) | 5.03, 62 (+0.48) | 4.77, 27 (-0.32) | 5.87, 15 (+0.52) | 24.75, 10 (-0.47) | 61080 | 4456張 | 16.25 | 17.5 | 17.55 | 16.1 |
| 2026-07-03 | 0.89, 42552 (+0.03) | 30.37, 59111 (+0.05) | 4.55, 56 (+0.2) | 5.09, 29 (-0.1) | 5.35, 14 (-1.0) | 25.22, 11 (+0.66) | 61074 | 4264張 | 18.0 | 17.0 | 18.05 | 16.9 |
| 2026-06-26 | 0.86, 42387 (-0.01) | 30.32, 58954 (-0.03) | 4.35, 55 (+0.08) | 5.19, 30 (-0.09) | 6.35, 16 (+1.39) | 24.56, 10 (-1.49) | 60907 | 3161張 | 17.0 | 18.25 | 18.25 | 17.0 |
| 2026-06-18 | 0.87, 42429 (0.0) | 30.35, 59078 (-0.03) | 4.27, 53 (0.0) | 5.28, 30 (+0.22) | 4.96, 13 (-0.96) | 26.05, 12 (+0.75) | 61010 | 4207張 | 18.0 | 18.45 | 18.8 | 17.9 |
| 2026-06-12 | 0.87, 42487 (0.0) | 30.38, 59140 (+0.02) | 4.27, 53 (-0.64) | 5.06, 30 (+0.09) | 5.92, 15 (+0.78) | 25.3, 11 (-0.22) | 61070 | 5416張 | 18.3 | 17.3 | 18.8 | 17.3 |
| 2026-06-05 | 0.87, 42507 (-0.01) | 30.36, 59182 (-0.25) | 4.91, 60 (+0.2) | 4.97, 29 (-0.31) | 5.14, 13 (-1.02) | 25.52, 11 (+1.55) | 61107 | 9358張 | 18.9 | 18.15 | 19.6 | 18.1 |
| 2026-05-29 | 0.88, 42601 (-0.01) | 30.61, 59348 (-0.11) | 4.71, 58 (-0.28) | 5.28, 31 (+0.19) | 6.16, 15 (+0.51) | 23.97, 9 (-0.67) | 61284 | 6081張 | 18.05 | 18.6 | 18.65 | 17.5 |
| 2026-05-22 | 0.89, 42673 (0.0) | 30.72, 59555 (+0.04) | 4.99, 61 (+0.07) | 5.09, 30 (+0.43) | 5.65, 14 (+0.5) | 24.64, 10 (-0.71) | 61477 | 10366張 | 18.4 | 17.6 | 18.6 | 17.4 |
| 2026-05-15 | 0.89, 42726 (0.0) | 30.68, 59659 (+0.01) | 4.92, 60 (+0.3) | 4.66, 27 (-1.06) | 5.15, 13 (-0.26) | 25.35, 11 (+0.02) | 61583 | 8876張 | 17.85 | 19.3 | 19.5 | 17.65 |
| 2026-05-08 | 0.89, 42730 (0.0) | 30.67, 59747 (-0.03) | 4.62, 58 (+0.05) | 5.72, 33 (-0.17) | 5.41, 13 (+0.08) | 25.33, 11 (-0.06) | 61635 | 8661張 | 19.3 | 19.6 | 20.5 | 19.2 |
| 2026-04-30 | 0.89, 42797 (-0.01) | 30.7, 59905 (+0.15) | 4.57, 58 (-0.37) | 5.89, 34 (+0.15) | 5.33, 13 (+0.17) | 25.39, 11 (-0.61) | 61789 | 6559張 | 19.35 | 20.2 | 20.2 | 19.2 |
| 2026-04-24 | 0.9, 42825 (0.0) | 30.55, 59898 (+0.54) | 4.94, 62 (+0.02) | 5.74, 33 (+0.19) | 5.16, 13 (-0.05) | 26.0, 12 (-1.25) | 61764 | 19187張 | 20.0 | 20.5 | 22.1 | 19.8 |
| 2026-04-17 | 0.9, 42834 (-0.01) | 30.01, 59662 (-0.06) | 4.92, 62 (-0.2) | 5.55, 33 (-0.41) | 5.21, 14 (+0.34) | 27.25, 13 (-0.01) | 61492 | 4629張 | 20.25 | 20.45 | 20.95 | 20.2 |
| 2026-04-10 | 0.91, 42825 (0.0) | 30.07, 59732 (+0.2) | 5.12, 64 (-0.41) | 5.96, 35 (+0.51) | 4.87, 13 (+0.17) | 27.26, 13 (-0.15) | 61550 | 9885張 | 20.6 | 20.25 | 21.8 | 20.0 |
| 2026-04-02 | 0.91, 42771 (0.0) | 29.87, 59593 (+0.08) | 5.53, 69 (+0.4) | 5.45, 32 (-0.35) | 4.7, 13 (-0.27) | 27.41, 13 (+0.65) | 61432 | 6618張 | 20.1 | 20.75 | 21.35 | 19.8 |
| 2026-03-27 | 0.91, 42675 (0.0) | 29.79, 59485 (+0.02) | 5.13, 64 (+0.15) | 5.8, 34 (-0.09) | 4.97, 13 (-0.31) | 26.76, 12 (-0.01) | 61334 | 8195張 | 20.85 | 20.2 | 21.15 | 19.8 |
| 2026-03-20 | 0.91, 40488 (0.0) | 29.77, 57242 (-0.02) | 4.98, 62 (-0.42) | 5.89, 35 (+0.41) | 5.28, 14 (+0.33) | 26.77, 12 (-0.07) | 59078 | 7270張 | 20.5 | 20.6 | 21.4 | 20.15 |
| 2026-03-13 | 0.91, 38471 (0.0) | 29.79, 55246 (-0.01) | 5.4, 67 (-0.15) | 5.48, 32 (+0.02) | 4.95, 13 (-0.4) | 26.84, 12 (+0.66) | 57099 | 8788張 | 20.4 | 20.0 | 20.85 | 19.3 |
| 2026-03-06 | 0.91, 37376 (0.0) | 29.8, 54183 (-0.2) | 5.55, 68 (+0.41) | 5.46, 31 (+0.1) | 5.35, 14 (-0.58) | 26.18, 12 (+0.11) | 56044 | 6650張 | 20.7 | 21.0 | 21.75 | 19.95 |
| 2026-02-26 | 0.91, 36829 (0.0) | 30.0, 53736 (-0.19) | 5.14, 64 (-0.13) | 5.36, 31 (+0.45) | 5.93, 16 (+0.3) | 26.07, 12 (-0.11) | 55604 | 6242張 | 21.2 | 20.65 | 21.6 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.91, 36665 (0.0) | 30.19, 53670 (-0.03) | 5.27, 64 (+0.04) | 4.91, 29 (-0.23) | 5.63, 15 (+0.65) | 26.18, 12 (-0.64) | 55551 | 2825張 | 20.5 | 20.35 | 20.6 | 20.0 |
| 2026-02-06 | 0.91, 36453 (0.0) | 30.22, 53510 (+0.23) | 5.23, 63 (+0.49) | 5.14, 30 (-0.34) | 4.98, 13 (-0.57) | 26.82, 13 (-0.16) | 55369 | 5511張 | 20.1 | 20.6 | 21.2 | 19.95 |
| 2026-01-30 | 0.91, 36308 (0.0) | 29.99, 53315 (+0.18) | 4.74, 59 (-0.13) | 5.48, 33 (+0.07) | 5.55, 15 (-1.3) | 26.98, 13 (+0.41) | 55153 | 8621張 | 20.65 | 22.6 | 22.85 | 20.55 |
| 2026-01-23 | 0.91, 36148 (-0.01) | 29.81, 53135 (-0.2) | 4.87, 60 (-0.37) | 5.41, 32 (-0.17) | 6.85, 17 (+0.47) | 26.57, 12 (-0.01) | 54929 | 8434張 | 22.65 | 22.4 | 23.25 | 22.3 |
| 2026-01-16 | 0.92, 36042 (0.0) | 30.01, 53098 (-0.16) | 5.24, 63 (-0.23) | 5.58, 33 (-0.08) | 6.38, 16 (+0.48) | 26.58, 12 (+0.17) | 54891 | 9785張 | 22.4 | 21.5 | 23.1 | 21.45 |
| 2026-01-09 | 0.92, 35984 (-0.01) | 30.17, 53094 (+0.08) | 5.47, 66 (+0.27) | 5.66, 33 (-0.27) | 5.9, 15 (-0.4) | 26.41, 12 (-0.11) | 54908 | 6734張 | 21.55 | 22.4 | 22.5 | 21.0 |
| 2026-01-02 | 0.93, 35931 (0.0) | 30.09, 53041 (-0.11) | 5.2, 65 (+0.05) | 5.93, 34 (-0.04) | 6.3, 16 (+0.05) | 26.52, 12 (+0.07) | 54828 | 2460張 | 22.3 | 22.95 | 23.1 | 22.15 |
| 2025-12-26 | 0.93, 35921 (0.0) | 30.2, 53126 (-0.11) | 5.15, 64 (-0.08) | 5.97, 34 (+0.3) | 6.25, 16 (+0.25) | 26.45, 12 (-0.2) | 54904 | 2977張 | 22.9 | 22.8 | 23.35 | 22.65 |
| 2025-12-19 | 0.93, 35868 (0.0) | 30.31, 53149 (-0.42) | 5.23, 64 (-0.23) | 5.67, 33 (+0.67) | 6.0, 16 (-0.5) | 26.65, 12 (+0.74) | 54936 | 6316張 | 22.65 | 22.6 | 23.45 | 22.4 |
| 2025-12-12 | 0.93, 35821 (0.0) | 30.73, 53315 (+0.12) | 5.46, 68 (-0.25) | 5.0, 29 (-0.24) | 6.5, 18 (+0.68) | 25.91, 11 (-0.35) | 55123 | 9992張 | 22.75 | 21.5 | 23.1 | 21.35 |
| 2025-12-05 | 0.93, 35785 (-0.01) | 30.61, 53158 (-0.02) | 5.71, 70 (-0.05) | 5.24, 30 (+0.13) | 5.82, 16 (-0.69) | 26.26, 12 (+0.65) | 54974 | 3782張 | 21.45 | 22.0 | 22.2 | 21.3 |
| 2025-11-28 | 0.94, 35739 (0.0) | 30.63, 53167 (-0.25) | 5.76, 71 (+0.13) | 5.11, 29 (-0.49) | 6.51, 18 (-0.4) | 25.61, 11 (+1.25) | 54987 | 4658張 | 21.6 | 20.4 | 21.75 | 20.3 |
| 2025-11-21 | 0.94, 35684 (0.0) | 30.88, 53247 (-0.1) | 5.63, 69 (-0.18) | 5.6, 32 (+0.1) | 6.91, 18 (+0.42) | 24.36, 10 (-0.58) | 55086 | 5993張 | 20.25 | 21.4 | 21.9 | 20.1 |
| 2025-11-14 | 0.94, 35625 (0.0) | 30.98, 53261 (-0.29) | 5.81, 72 (-0.13) | 5.5, 31 (-0.4) | 6.49, 18 (+0.17) | 24.94, 11 (+0.82) | 55093 | 7239張 | 21.5 | 21.65 | 22.4 | 21.0 |
| 2025-11-07 | 0.94, 35621 (-0.01) | 31.27, 53470 (+0.53) | 5.94, 73 (+0.57) | 5.9, 33 (+0.27) | 6.32, 17 (-0.8) | 24.12, 10 (-0.93) | 55304 | 8620張 | 21.65 | 22.7 | 23.3 | 20.8 |
| 2025-10-31 | 0.95, 35612 (-0.01) | 30.74, 53421 (+0.81) | 5.37, 67 (+0.16) | 5.63, 33 (+0.21) | 7.12, 19 (+0.32) | 25.05, 11 (-1.13) | 55206 | 35521張 | 22.8 | 22.85 | 25.4 | 22.55 |
| 2025-10-23 | 0.96, 35575 (0.0) | 29.93, 52664 (-0.25) | 5.21, 65 (+0.22) | 5.42, 31 (+0.23) | 6.8, 17 (+0.08) | 26.18, 13 (+0.14) | 54460 | 5017張 | 22.65 | 22.05 | 23.15 | 21.65 |
| 2025-10-17 | 0.96, 35569 (0.0) | 30.18, 52803 (-0.01) | 4.99, 63 (+0.1) | 5.19, 30 (-0.05) | 6.72, 18 (+1.42) | 26.04, 13 (-1.43) | 54628 | 3919張 | 21.75 | 21.3 | 22.25 | 20.7 |
| 2025-10-09 | 0.96, 35559 (0.0) | 30.19, 52862 (-0.13) | 4.89, 61 (-0.06) | 5.24, 30 (+0.15) | 5.3, 15 (-0.5) | 27.47, 15 (+0.59) | 54690 | 3344張 | 21.7 | 21.85 | 22.4 | 21.7 |
| 2025-10-03 | 0.96, 35570 (-0.01) | 30.32, 52963 (-0.17) | 4.95, 61 (-0.04) | 5.09, 29 (-0.06) | 5.8, 16 (-0.37) | 26.88, 14 (+0.41) | 54796 | 5144張 | 21.9 | 22.2 | 22.95 | 21.8 |
| 2025-09-26 | 0.97, 35568 (+0.01) | 30.49, 53038 (-0.2) | 4.99, 62 (+0.07) | 5.15, 30 (-0.43) | 6.17, 17 (+1.14) | 26.47, 14 (-0.45) | 54863 | 7285張 | 22.0 | 22.65 | 23.1 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.96, 35546 (-0.01) | 30.69, 53133 (-0.22) | 4.92, 61 (-0.13) | 5.58, 32 (+0.21) | 5.03, 14 (-0.97) | 26.92, 15 (+1.48) | 54965 | 6795張 | 22.45 | 22.1 | 22.8 | 21.5 |
| 2025-09-12 | 0.97, 35543 (0.0) | 30.91, 53209 (-0.01) | 5.05, 62 (+0.41) | 5.37, 31 (-0.85) | 6.0, 16 (+0.3) | 25.44, 13 (-0.55) | 55053 | 11324張 | 21.9 | 23.1 | 23.85 | 21.7 |
| 2025-09-05 | 0.97, 35548 (0.0) | 30.92, 53247 (-0.39) | 4.64, 57 (+0.12) | 6.22, 37 (-0.4) | 5.7, 16 (+0.58) | 25.99, 14 (+0.21) | 55070 | 8532張 | 22.95 | 24.0 | 24.5 | 22.75 |
| 2025-08-29 | 0.97, 35583 (-0.01) | 31.31, 53499 (+0.25) | 4.52, 55 (-0.26) | 6.62, 38 (+0.59) | 5.12, 13 (-1.33) | 25.78, 13 (+0.57) | 55322 | 19615張 | 23.75 | 22.65 | 24.5 | 22.55 |
| 2025-08-22 | 0.98, 35612 (-0.01) | 31.06, 53320 (-0.35) | 4.78, 58 (-0.13) | 6.03, 35 (+0.1) | 6.45, 17 (-0.13) | 25.21, 12 (+0.67) | 55131 | 7739張 | 22.35 | 22.75 | 23.5 | 22.2 |
| 2025-08-15 | 0.99, 35639 (+0.01) | 31.41, 53595 (+0.23) | 4.91, 59 (-0.12) | 5.93, 35 (-0.21) | 6.58, 17 (-0.86) | 24.54, 11 (+0.75) | 55415 | 13782張 | 22.75 | 20.75 | 23.2 | 20.6 |
| 2025-08-08 | 0.98, 35624 (-0.01) | 31.18, 53403 (-0.19) | 5.03, 61 (+0.05) | 6.14, 36 (+0.31) | 7.44, 19 (-0.53) | 23.79, 9 (+0.47) | 55219 | 10816張 | 20.85 | 20.4 | 22.0 | 20.0 |
| 2025-08-01 | 0.99, 35623 (0.0) | 31.37, 53509 (+0.09) | 4.98, 60 (-0.18) | 5.83, 34 (+0.53) | 7.97, 20 (-0.51) | 23.32, 9 (-0.12) | 55337 | 3836張 | 20.35 | 20.55 | 20.9 | 19.55 |
| 2025-07-25 | 0.99, 35630 (0.0) | 31.28, 53491 (-0.06) | 5.16, 61 (+0.27) | 5.3, 31 (+0.2) | 8.48, 22 (-0.93) | 23.44, 9 (+0.69) | 55306 | 6099張 | 20.5 | 20.75 | 21.45 | 20.05 |
| 2025-07-18 | 0.99, 35619 (-0.01) | 31.34, 53517 (-0.17) | 4.89, 58 (-0.22) | 5.1, 30 (+0.11) | 9.41, 24 (-0.21) | 22.75, 8 (+0.64) | 55336 | 3322張 | 20.75 | 20.05 | 21.35 | 19.9 |
| 2025-07-11 | 1.0, 35628 (0.0) | 31.51, 53638 (-0.01) | 5.11, 61 (+0.12) | 4.99, 29 (-0.82) | 9.62, 24 (+0.62) | 22.11, 7 (+0.01) | 55475 | 4770張 | 20.05 | 20.15 | 20.7 | 19.7 |
| 2025-07-04 | 1.0, 35636 (0.0) | 31.52, 53653 (-0.17) | 4.99, 60 (-0.14) | 5.81, 34 (+0.44) | 9.0, 22 (-0.01) | 22.1, 7 (-0.02) | 55493 | 3689張 | 20.2 | 20.7 | 20.9 | 20.05 |
| 2025-06-27 | 1.0, 35648 (0.0) | 31.69, 53772 (-0.11) | 5.13, 61 (+0.25) | 5.37, 31 (-0.9) | 9.01, 23 (+0.95) | 22.12, 7 (0.0) | 55618 | 3381張 | 20.6 | 20.2 | 20.95 | 19.6 |
| 2025-06-20 | 1.0, 35664 (0.0) | 31.8, 53848 (+0.3) | 4.88, 58 (+0.04) | 6.27, 36 (+0.69) | 8.06, 20 (+1.28) | 22.12, 7 (-2.37) | 55695 | 4176張 | 20.15 | 21.95 | 22.35 | 19.7 |
| 2025-06-13 | 1.0, 35687 (-0.01) | 31.5, 53735 (-0.03) | 4.84, 57 (-0.11) | 5.58, 32 (+0.23) | 6.78, 19 (-0.22) | 24.49, 10 (-0.01) | 55566 | 4129張 | 22.0 | 23.0 | 23.25 | 22.0 |
| 2025-06-06 | 1.01, 35713 (0.0) | 31.53, 53815 (-0.04) | 4.95, 60 (-0.07) | 5.35, 31 (-0.02) | 7.0, 20 (+0.04) | 24.5, 10 (-0.12) | 55652 | 2767張 | 22.8 | 22.5 | 23.2 | 21.85 |
| 2025-05-29 | 1.01, 35736 (0.0) | 31.57, 53864 (-0.15) | 5.02, 61 (+0.36) | 5.37, 31 (-0.35) | 6.96, 19 (-0.36) | 24.62, 10 (+0.69) | 55681 | 3021張 | 22.5 | 22.6 | 23.5 | 22.3 |
| 2025-05-23 | 1.01, 35767 (-0.01) | 31.72, 53987 (-0.09) | 4.66, 57 (+0.04) | 5.72, 34 (+0.48) | 7.32, 20 (-1.08) | 23.93, 9 (+0.71) | 55810 | 3038張 | 22.6 | 22.5 | 22.95 | 22.2 |
| 2025-05-16 | 1.02, 35808 (0.0) | 31.81, 54075 (+0.29) | 4.62, 57 (-0.06) | 5.24, 31 (+0.18) | 8.4, 23 (-0.46) | 23.22, 8 (-0.05) | 55899 | 7770張 | 22.5 | 20.8 | 23.25 | 20.8 |
| 2025-05-09 | 1.02, 35875 (0.0) | 31.52, 53985 (-0.07) | 4.68, 57 (-0.31) | 5.06, 30 (-0.16) | 8.86, 24 (+0.12) | 23.27, 8 (+0.55) | 55815 | 2990張 | 21.0 | 21.25 | 21.95 | 20.5 |
| 2025-05-02 | 1.02, 35882 (0.0) | 31.59, 54068 (-0.18) | 4.99, 61 (-0.25) | 5.22, 30 (+0.5) | 8.74, 23 (+0.26) | 22.72, 8 (-0.18) | 55906 | 3093張 | 21.25 | 20.55 | 21.55 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.02, 35874 (0.0) | 31.77, 54148 (-0.0) | 5.24, 63 (+0.06) | 4.72, 28 (+0.15) | 8.48, 23 (-0.04) | 22.9, 8 (+0.04) | 55983 | 2498張 | 20.45 | 20.45 | 20.95 | 19.15 |
| 2025-04-18 | 1.02, 35782 (0.0) | 31.77, 54095 (-0.24) | 5.18, 63 (+0.42) | 4.57, 27 (-0.63) | 8.52, 23 (+0.51) | 22.86, 8 (+0.04) | 55931 | 4567張 | 20.35 | 20.75 | 21.1 | 19.9 |
| 2025-04-11 | 1.02, 35681 (+0.01) | 32.01, 54086 (+0.02) | 4.76, 60 (+0.06) | 5.2, 31 (-0.12) | 8.01, 21 (-0.48) | 22.82, 8 (+0.06) | 55927 | 7738張 | 19.6 | 20.75 | 20.75 | 17.0 |
| 2025-04-02 | 1.01, 35392 (0.0) | 31.99, 53873 (-0.05) | 4.7, 58 (-0.2) | 5.32, 31 (-0.3) | 8.49, 23 (+0.24) | 22.76, 8 (-0.07) | 55694 | 3729張 | 23.05 | 22.95 | 23.5 | 22.25 |
| 2025-03-28 | 1.01, 35352 (0.0) | 32.04, 53863 (+0.43) | 4.9, 60 (+0.2) | 5.62, 32 (+0.15) | 8.25, 22 (+0.16) | 22.83, 8 (-1.54) | 55672 | 9507張 | 23.8 | 24.25 | 26.1 | 23.8 |
| 2025-03-21 | 1.01, 33614 (-0.01) | 31.61, 51889 (-0.24) | 4.7, 57 (+0.07) | 5.47, 32 (-0.31) | 8.09, 22 (+0.44) | 24.37, 10 (+0.38) | 53669 | 4332張 | 24.2 | 24.15 | 24.55 | 23.8 |
| 2025-03-14 | 1.02, 31833 (0.0) | 31.85, 50206 (-0.04) | 4.63, 56 (+0.07) | 5.78, 33 (-0.38) | 7.65, 21 (+0.35) | 23.99, 9 (+0.18) | 51998 | 4612張 | 23.65 | 23.75 | 24.2 | 22.55 |
| 2025-03-07 | 1.02, 30132 (0.0) | 31.89, 48531 (-0.13) | 4.56, 56 (-0.08) | 6.16, 35 (-0.16) | 7.3, 20 (+0.27) | 23.81, 9 (+0.01) | 50322 | 3841張 | 23.2 | 23.15 | 24.25 | 22.6 |
| 2025-02-27 | 1.02, 29767 (0.0) | 32.02, 48246 (-0.16) | 4.64, 57 (+0.21) | 6.32, 37 (-0.14) | 7.03, 19 (+0.35) | 23.8, 9 (-0.18) | 50047 | 1946張 | 23.15 | 23.65 | 23.9 | 23.05 |
| 2025-02-21 | 1.02, 29419 (0.0) | 32.18, 47991 (-0.14) | 4.43, 55 (+0.14) | 6.46, 38 (+0.2) | 6.68, 18 (-0.21) | 23.98, 9 (+0.03) | 49795 | 3549張 | 23.65 | 23.45 | 24.25 | 23.4 |
| 2025-02-14 | 1.02, 29038 (0.0) | 32.32, 47678 (-0.21) | 4.29, 53 (-0.05) | 6.26, 38 (+0.03) | 6.89, 19 (+0.51) | 23.95, 9 (-0.03) | 49487 | 4377張 | 23.35 | 23.3 | 23.5 | 22.7 |
| 2025-02-07 | 1.02, 28764 (-0.01) | 32.53, 47529 (-0.22) | 4.34, 54 (-0.19) | 6.23, 37 (+0.27) | 6.38, 17 (-1.0) | 23.98, 9 (+1.16) | 49353 | 3541張 | 23.3 | 22.3 | 23.7 | 21.7 |
| 2025-01-24 | 1.03, 28555 (0.0) | 32.75, 47421 (-0.12) | 4.53, 55 (+0.1) | 5.96, 36 (-0.1) | 7.38, 19 (-0.56) | 22.82, 8 (+0.64) | 49255 | 1578張 | 22.55 | 22.4 | 22.85 | 22.3 |
| 2025-01-17 | 1.03, 28431 (0.0) | 32.87, 47385 (-0.09) | 4.43, 54 (+0.17) | 6.06, 36 (-0.13) | 7.94, 20 (+0.44) | 22.18, 7 (0.0) | 49219 | 3983張 | 22.4 | 22.95 | 22.95 | 22.05 |
| 2025-01-10 | 1.03, 28345 (-0.01) | 32.96, 47380 (-0.31) | 4.26, 51 (+0.06) | 6.19, 37 (-0.02) | 7.5, 19 (+0.04) | 22.18, 7 (-0.03) | 49224 | 5773張 | 22.8 | 23.95 | 24.1 | 22.4 |
| 2025-01-03 | 1.04, 28294 (0.0) | 33.27, 47524 (-0.09) | 4.2, 51 (+0.17) | 6.21, 37 (-0.38) | 7.46, 20 (+0.21) | 22.21, 7 (0.0) | 49352 | 3256張 | 23.65 | 24.85 | 25.25 | 23.6 |
| 2024-12-27 | 1.04, 28246 (0.0) | 33.36, 47564 (-0.18) | 4.03, 50 (+0.16) | 6.59, 39 (-0.1) | 7.25, 19 (+0.48) | 22.21, 7 (+0.01) | 49373 | 4180張 | 24.8 | 24.95 | 25.3 | 24.65 |
| 2024-12-20 | 1.04, 28179 (0.0) | 33.54, 47645 (-0.06) | 3.87, 48 (-0.21) | 6.69, 39 (+0.1) | 6.77, 18 (-0.06) | 22.2, 7 (+0.05) | 49468 | 6753張 | 24.8 | 24.9 | 25.5 | 23.7 |
| 2024-12-13 | 1.04, 28153 (0.0) | 33.6, 47711 (+0.65) | 4.08, 50 (-0.15) | 6.59, 39 (-0.02) | 6.83, 18 (-0.88) | 22.15, 7 (-0.71) | 49527 | 16966張 | 24.85 | 26.3 | 27.2 | 24.85 |
| 2024-12-06 | 1.04, 28120 (0.0) | 32.95, 47452 (+0.48) | 4.23, 50 (-0.11) | 6.61, 39 (+0.45) | 7.71, 21 (-1.16) | 22.86, 8 (-0.09) | 49199 | 11200張 | 26.1 | 26.75 | 27.6 | 25.95 |
| 2024-11-29 | 1.04, 28111 (-0.01) | 32.47, 47213 (+0.94) | 4.34, 50 (-0.46) | 6.16, 37 (+0.48) | 8.87, 23 (-0.52) | 22.95, 8 (-1.43) | 48920 | 11666張 | 26.5 | 27.25 | 28.3 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.05, 28120 (-0.01) | 31.53, 46779 (+0.02) | 4.8, 56 (+0.34) | 5.68, 34 (-0.82) | 9.39, 25 (+1.3) | 24.38, 9 (-0.67) | 48449 | 17851張 | 27.25 | 28.25 | 28.5 | 26.6 |
| 2024-11-15 | 1.06, 28150 (-0.01) | 31.51, 46782 (-2.82) | 4.46, 52 (+1.23) | 6.5, 39 (+0.01) | 8.09, 22 (-0.02) | 25.05, 10 (+1.93) | 48452 | 50130張 | 28.05 | 28.5 | 30.9 | 27.55 |
| 2024-11-08 | 1.07, 28151 (0.0) | 34.33, 48603 (-1.06) | 3.23, 39 (-0.37) | 6.49, 39 (+0.66) | 8.11, 21 (+1.1) | 23.12, 8 (+0.79) | 50306 | 41938張 | 28.5 | 27.1 | 29.75 | 27.1 |
| 2024-11-01 | 1.07, 28143 (0.0) | 35.39, 49134 (+0.09) | 3.6, 43 (-0.38) | 5.83, 36 (+0.62) | 7.01, 19 (+0.19) | 22.33, 8 (-0.42) | 50890 | 21467張 | 27.3 | 27.9 | 28.6 | 26.15 |
| 2024-10-25 | 1.07, 28118 (-0.01) | 35.3, 49061 (-0.57) | 3.98, 46 (+0.12) | 5.21, 32 (-0.48) | 6.82, 19 (-0.56) | 22.75, 9 (+1.31) | 50829 | 13690張 | 27.65 | 26.8 | 28.2 | 26.75 |
| 2024-10-18 | 1.08, 28007 (0.0) | 35.87, 49353 (+0.29) | 3.86, 45 (-0.07) | 5.69, 35 (+0.34) | 7.38, 19 (-0.63) | 21.44, 7 (0.0) | 51117 | 32292張 | 26.7 | 28.1 | 29.0 | 26.7 |
| 2024-10-11 | 1.08, 28010 (0.0) | 35.58, 49253 (+0.29) | 3.93, 47 (-0.45) | 5.35, 33 (-0.11) | 8.01, 22 (+1.09) | 21.44, 7 (-0.74) | 51015 | 27155張 | 27.65 | 25.8 | 28.15 | 25.8 |
| 2024-10-04 | 1.08, 27962 (0.0) | 35.29, 48838 (+0.14) | 4.38, 51 (+0.05) | 5.46, 33 (-0.58) | 6.92, 19 (+0.05) | 22.18, 8 (-0.09) | 50618 | 4757張 | 25.6 | 26.0 | 26.25 | 25.6 |
| 2024-09-27 | 1.08, 27970 (-0.01) | 35.15, 48868 (+1.07) | 4.33, 50 (-0.07) | 6.04, 36 (-0.7) | 6.87, 18 (+0.09) | 22.27, 8 (-1.71) | 50621 | 11692張 | 26.0 | 27.75 | 27.75 | 25.7 |
| 2024-09-20 | 1.09, 28005 (0.0) | 34.08, 48538 (+0.3) | 4.4, 52 (+0.15) | 6.74, 39 (-0.45) | 6.78, 19 (+0.11) | 23.98, 10 (-0.02) | 50233 | 21922張 | 27.35 | 28.0 | 28.7 | 26.8 |
| 2024-09-13 | 1.09, 27980 (0.0) | 33.78, 48271 (-0.2) | 4.25, 49 (-0.29) | 7.19, 42 (+1.04) | 6.67, 19 (-1.81) | 24.0, 10 (+1.25) | 49957 | 35284張 | 27.8 | 28.0 | 29.2 | 26.0 |
| 2024-09-06 | 1.09, 27974 (0.0) | 33.98, 48357 (-0.16) | 4.54, 53 (+0.75) | 6.15, 36 (+0.55) | 8.48, 23 (-1.0) | 22.75, 8 (-0.7) | 50050 | 48114張 | 28.55 | 27.7 | 29.3 | 26.5 |
| 2024-08-30 | 1.09, 27930 (0.0) | 34.14, 48563 (-0.08) | 3.79, 46 (-0.39) | 5.6, 34 (-0.05) | 9.48, 27 (+0.71) | 23.45, 9 (+0.28) | 50248 | 30894張 | 27.35 | 26.8 | 28.6 | 25.75 |
| 2024-08-23 | 1.09, 27872 (0.0) | 34.22, 48347 (-0.02) | 4.18, 50 (-0.26) | 5.65, 35 (-0.04) | 8.77, 25 (+0.89) | 23.17, 9 (-0.59) | 50068 | 18107張 | 26.4 | 25.75 | 28.0 | 25.7 |
| 2024-08-16 | 1.09, 27892 (0.0) | 34.24, 48388 (-0.57) | 4.44, 54 (-0.38) | 5.69, 36 (+0.78) | 7.88, 23 (-0.62) | 23.76, 10 (+1.45) | 50108 | 29992張 | 25.75 | 25.05 | 26.85 | 23.6 |
| 2024-08-09 | 1.09, 27897 (0.0) | 34.81, 48668 (-0.16) | 4.82, 56 (+0.85) | 4.91, 30 (-0.89) | 8.5, 24 (+0.83) | 22.31, 8 (-1.16) | 50412 | 17065張 | 26.25 | 27.5 | 27.6 | 23.35 |
| 2024-08-02 | 1.09, 27887 (+0.03) | 34.97, 48903 (+0.61) | 3.97, 47 (-0.03) | 5.8, 34 (+0.65) | 7.67, 22 (-1.16) | 23.47, 10 (-0.27) | 50601 | 33618張 | 28.75 | 27.35 | 30.4 | 26.3 |
| 2024-07-26 | 1.06, 27869 (0.0) | 34.36, 48952 (+0.62) | 4.0, 49 (+0.48) | 5.15, 31 (-0.02) | 8.83, 25 (+0.09) | 23.74, 7 (-0.6) | 50682 | 15772張 | 26.85 | 28.55 | 29.0 | 25.9 |
| 2024-07-19 | 1.06, 27875 (+0.02) | 33.74, 48680 (+3.14) | 3.52, 45 (+0.15) | 5.17, 31 (-1.19) | 8.74, 25 (-0.76) | 24.34, 8 (-1.41) | 50412 | 148804張 | 29.0 | 27.15 | 32.0 | 26.4 |
| 2024-07-12 | 1.04, 27702 (-0.01) | 30.6, 45869 (-1.7) | 3.37, 42 (-0.49) | 6.36, 39 (-0.33) | 9.5, 26 (+1.57) | 25.75, 9 (+1.54) | 47628 | 56278張 | 27.1 | 26.1 | 28.3 | 24.35 |
| 2024-07-05 | 1.05, 27737 (-0.01) | 32.3, 46963 (-0.51) | 3.86, 49 (-0.18) | 6.69, 41 (+0.93) | 7.93, 22 (+0.14) | 24.21, 9 (+0.17) | 48779 | 18299張 | 25.95 | 25.2 | 26.0 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.06, 27775 (+0.01) | 32.81, 47397 (+1.37) | 4.04, 50 (+0.05) | 5.76, 35 (-0.49) | 7.79, 22 (-0.74) | 24.04, 9 (+0.75) | 49237 | 30336張 | 25.25 | 26.45 | 27.0 | 25.0 |
| 2024-06-21 | 1.05, 27734 (0.0) | 31.44, 46228 (+0.25) | 3.99, 49 (-0.19) | 6.25, 38 (+0.04) | 8.53, 24 (+0.93) | 23.29, 8 (-0.41) | 48121 | 62971張 | 26.35 | 23.65 | 27.5 | 23.1 |
| 2024-06-14 | 1.05, 27706 (0.0) | 31.19, 45821 (-0.39) | 4.18, 53 (-0.13) | 6.21, 38 (+0.3) | 7.6, 22 (+0.04) | 23.7, 8 (+0.08) | 47771 | 13395張 | 23.65 | 23.25 | 23.95 | 22.3 |
| 2024-06-07 | 1.05, 27713 (0.0) | 31.58, 46021 (+0.1) | 4.31, 54 (+0.03) | 5.91, 36 (-0.52) | 7.56, 22 (-0.42) | 23.62, 8 (-0.1) | 47968 | 9264張 | 22.1 | 23.1 | 23.2 | 21.55 |
| 2024-05-31 | 1.05, 27700 (0.0) | 31.48, 46081 (-0.23) | 4.28, 53 (-0.05) | 6.43, 39 (-0.32) | 7.98, 23 (+0.85) | 23.72, 8 (+0.1) | 47975 | 19575張 | 22.95 | 23.35 | 24.25 | 22.65 |
| 2024-05-24 | 1.05, 27704 (0.0) | 31.71, 46149 (-0.07) | 4.33, 53 (+0.61) | 6.75, 40 (+0.25) | 7.13, 21 (-0.74) | 23.62, 8 (-0.01) | 48075 | 10812張 | 23.05 | 22.25 | 23.15 | 21.7 |
| 2024-05-17 | 1.05, 27731 (0.0) | 31.78, 46265 (+0.06) | 3.72, 46 (-0.28) | 6.5, 39 (-0.31) | 7.87, 23 (+0.46) | 23.63, 8 (+0.09) | 48177 | 14122張 | 22.15 | 22.6 | 22.85 | 21.6 |
| 2024-05-10 | 1.05, 27791 (0.0) | 31.72, 46400 (-0.15) | 4.0, 49 (-0.04) | 6.81, 40 (+0.95) | 7.41, 21 (-0.35) | 23.54, 8 (-0.52) | 48307 | 18442張 | 23.65 | 21.85 | 23.8 | 21.5 |
| 2024-05-03 | 1.05, 27789 (0.0) | 31.87, 46504 (-0.23) | 4.04, 50 (-0.39) | 5.86, 35 (+1.07) | 7.76, 23 (-0.03) | 24.06, 9 (-0.01) | 48403 | 8978張 | 21.65 | 22.25 | 22.25 | 21.55 |
| 2024-04-26 | 1.05, 27877 (0.0) | 32.1, 46806 (+0.51) | 4.43, 55 (+1.09) | 4.79, 29 (+0.01) | 7.79, 24 (-1.66) | 24.07, 10 (-0.67) | 48736 | 34753張 | 21.95 | 25.2 | 25.4 | 21.4 |
| 2024-04-19 | 1.05, 27881 (-0.01) | 31.59, 46775 (-0.39) | 3.34, 43 (-0.57) | 4.78, 29 (-0.57) | 9.45, 27 (+1.77) | 24.74, 10 (+0.13) | 48634 | 38288張 | 24.65 | 25.8 | 26.75 | 24.0 |
| 2024-04-12 | 1.06, 27900 (+0.01) | 31.98, 46913 (+0.5) | 3.91, 51 (+0.04) | 5.35, 32 (-0.14) | 7.68, 22 (+0.79) | 24.61, 10 (-1.33) | 48796 | 63073張 | 26.15 | 23.4 | 26.85 | 23.25 |
| 2024-04-03 | 1.05, 27933 (-0.01) | 31.48, 46548 (+0.26) | 3.87, 48 (+0.26) | 5.49, 32 (+0.84) | 6.89, 21 (+0.32) | 25.94, 13 (-2.11) | 48452 | 8888張 | 23.3 | 24.0 | 24.25 | 23.1 |
| 2024-03-29 | 1.06, 28244 (0.0) | 31.22, 46720 (+0.37) | 3.61, 44 (+0.39) | 4.65, 28 (-0.33) | 6.57, 20 (-0.68) | 28.05, 15 (-0.09) | 48579 | 35249張 | 23.75 | 25.0 | 25.5 | 22.9 |
| 2024-03-22 | 1.06, 26022 (+0.01) | 30.85, 44424 (+2.51) | 3.22, 41 (-0.49) | 4.98, 29 (-1.27) | 7.25, 21 (+1.09) | 28.14, 15 (-1.85) | 46240 | 92106張 | 24.9 | 25.2 | 27.5 | 24.8 |
| 2024-03-15 | 1.05, 24838 (+0.03) | 28.34, 42056 (+2.29) | 3.71, 46 (-0.18) | 6.25, 36 (-0.33) | 6.16, 19 (-0.96) | 29.99, 19 (-0.23) | 43861 | 154495張 | 28.0 | 29.3 | 35.55 | 28.0 |
| 2024-03-08 | 1.02, 23734 (+0.02) | 26.05, 39273 (+1.94) | 3.89, 47 (-1.49) | 6.58, 39 (+0.23) | 7.12, 22 (-0.18) | 30.22, 17 (-0.55) | 41073 | 153176張 | 27.75 | 24.45 | 30.65 | 24.45 |
| 2024-03-01 | 1.0, 23479 (-0.01) | 24.11, 37066 (-0.3) | 5.38, 60 (+0.18) | 6.35, 36 (-0.29) | 7.3, 21 (+1.61) | 30.77, 18 (-0.76) | 38854 | 25665張 | 24.2 | 23.95 | 24.45 | 22.8 |
| 2024-02-23 | 1.01, 23372 (0.0) | 24.41, 37119 (+1.08) | 5.2, 59 (-0.59) | 6.64, 38 (+0.52) | 5.69, 17 (-1.78) | 31.53, 19 (-0.15) | 38925 | 40144張 | 23.9 | 23.85 | 24.9 | 23.5 |
| 2024-02-16 | 1.01, 23208 (0.0) | 23.33, 36344 (+0.02) | 5.79, 66 (+0.38) | 6.12, 35 (-0.73) | 7.47, 20 (+0.29) | 31.68, 18 (-0.34) | 38116 | 15106張 | 23.7 | 24.5 | 24.75 | 23.35 |
| 2024-02-07 | 1.01, 23191 (0.0) | 23.31, 36281 (-1.09) | 5.41, 63 (-0.19) | 6.85, 39 (-0.39) | 7.18, 19 (+0.72) | 32.02, 18 (+2.42) | 38041 | 11287張 | 24.15 | 23.55 | 25.0 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.01, 23135 (0.0) | 24.4, 36809 (-0.36) | 5.6, 66 (-0.14) | 7.24, 40 (+1.3) | 6.46, 17 (-1.3) | 29.6, 16 (+0.51) | 38672 | 39898張 | 23.4 | 22.9 | 24.5 | 22.15 |
| 2024-01-26 | 1.01, 23110 (-0.01) | 24.76, 36952 (-0.03) | 5.74, 69 (+0.09) | 5.94, 33 (-0.52) | 7.76, 22 (+1.68) | 29.09, 15 (-1.19) | 38831 | 15143張 | 22.55 | 23.1 | 23.45 | 22.4 |
| 2024-01-19 | 1.02, 23071 (0.0) | 24.79, 37077 (+0.05) | 5.65, 68 (-0.55) | 6.46, 37 (+0.7) | 6.08, 19 (+0.43) | 30.28, 16 (-0.39) | 38969 | 19184張 | 22.95 | 21.8 | 23.8 | 21.8 |
| 2024-01-12 | 1.02, 23071 (0.0) | 24.74, 37005 (-0.02) | 6.2, 75 (+0.45) | 5.76, 32 (-1.47) | 5.65, 18 (-0.41) | 30.67, 16 (+1.18) | 38876 | 43343張 | 21.6 | 24.8 | 25.05 | 21.35 |
| 2024-01-05 | 1.02, 23042 (0.0) | 24.76, 36990 (-0.58) | 5.75, 71 (+0.67) | 7.23, 42 (+1.45) | 6.06, 18 (-2.97) | 29.49, 14 (+0.45) | 38847 | 39702張 | 24.65 | 24.35 | 25.5 | 23.65 |
| 2023-12-29 | 1.02, 23034 (0.0) | 25.34, 37387 (-1.27) | 5.08, 62 (-0.51) | 5.78, 34 (+0.52) | 9.03, 28 (+0.52) | 29.04, 13 (+0.47) | 39182 | 48131張 | 24.2 | 23.4 | 25.4 | 22.65 |
| 2023-12-22 | 1.02, 23055 (0.0) | 26.61, 38180 (+0.14) | 5.59, 66 (+0.04) | 5.26, 30 (-0.07) | 8.51, 27 (-1.16) | 28.57, 13 (-0.07) | 39989 | 43513張 | 23.3 | 22.45 | 23.9 | 21.95 |
| 2023-12-15 | 1.02, 23023 (+0.01) | 26.47, 38192 (+1.19) | 5.55, 66 (+0.14) | 5.33, 31 (-0.96) | 9.67, 30 (+1.63) | 28.64, 14 (-1.72) | 39958 | 118374張 | 22.4 | 21.7 | 24.55 | 21.55 |
| 2023-12-08 | 1.01, 22918 (+0.01) | 25.28, 37274 (-0.71) | 5.41, 64 (+0.04) | 6.29, 36 (+0.28) | 8.04, 25 (+0.39) | 30.36, 18 (+0.44) | 39045 | 19512張 | 20.35 | 19.8 | 21.0 | 19.3 |
| 2023-12-01 | 1.0, 22914 (0.0) | 25.99, 37730 (-0.49) | 5.37, 65 (+0.1) | 6.01, 34 (-0.01) | 7.65, 24 (-0.39) | 29.92, 18 (+0.94) | 39539 | 7159張 | 19.7 | 19.5 | 20.0 | 19.35 |
| 2023-11-24 | 1.0, 22887 (0.0) | 26.48, 38052 (0.0) | 5.27, 64 (-0.58) | 6.02, 35 (+0.19) | 8.04, 26 (-1.24) | 28.98, 17 (+2.01) | 39886 | 26624張 | 19.55 | 18.8 | 20.7 | 18.6 |
| 2023-11-17 | 1.0, 22827 (0.0) | 26.48, 37972 (+0.19) | 5.85, 69 (+0.04) | 5.83, 34 (-0.95) | 9.28, 28 (+0.57) | 26.97, 16 (+0.65) | 39844 | 15338張 | 18.45 | 17.5 | 19.2 | 17.25 |
| 2023-11-10 | 1.0, 22812 (-0.1) | 26.29, 38144 (-2.67) | 5.81, 68 (-0.21) | 6.78, 39 (+1.16) | 8.71, 26 (+1.02) | 26.32, 15 (+1.55) | 40041 | 15197張 | 17.45 | 17.75 | 18.85 | 17.3 |
| 2023-11-03 | 1.1, 22735 (0.0) | 28.96, 37052 (+0.21) | 6.02, 64 (+0.1) | 5.62, 29 (+0.55) | 7.69, 21 (+0.6) | 24.77, 11 (-1.98) | 38790 | 5927張 | 17.75 | 17.8 | 18.1 | 16.7 |
| 2023-10-27 | 1.1, 22711 (0.0) | 28.75, 36938 (-0.01) | 5.92, 63 (+0.18) | 5.07, 26 (+0.05) | 7.09, 19 (+1.24) | 26.75, 14 (-1.29) | 38643 | 3766張 | 17.8 | 17.35 | 18.35 | 17.3 |
| 2023-10-20 | 1.1, 22678 (+0.01) | 28.76, 36913 (-0.07) | 5.74, 60 (+0.52) | 5.02, 26 (-0.44) | 5.85, 17 (-1.42) | 28.04, 15 (+1.48) | 38623 | 4794張 | 17.35 | 18.45 | 18.75 | 17.3 |
| 2023-10-13 | 1.09, 22677 (0.0) | 28.83, 36994 (-0.33) | 5.22, 55 (-0.02) | 5.46, 29 (-0.52) | 7.27, 19 (+1.44) | 26.56, 12 (-0.83) | 38696 | 3388張 | 18.5 | 19.3 | 19.45 | 18.15 |
| 2023-10-06 | 1.09, 22675 (0.0) | 29.16, 37156 (+0.31) | 5.24, 56 (+0.32) | 5.98, 31 (+1.28) | 5.83, 15 (-1.73) | 27.39, 13 (-0.5) | 38843 | 10735張 | 19.3 | 18.35 | 19.7 | 18.25 |
| 2023-09-28 | 1.09, 22661 (0.0) | 28.85, 36928 (+0.07) | 4.92, 53 (+0.16) | 4.7, 25 (-0.77) | 7.56, 21 (-0.48) | 27.89, 14 (+1.17) | 38597 | 4149張 | 18.3 | 18.9 | 18.95 | 18.05 |