| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.06, 361 (0.0) | 4.96, 1849 (-0.04) | 3.92, 21 (+0.42) | 2.96, 9 (-1.01) | 10.12, 15 (+0.51) | 67.3, 13 (+0.18) | 2204 | 312張 | 16.95 | 17.25 | 18.45 | 16.35 |
| 2026-07-03 | 0.06, 362 (0.0) | 5.0, 1879 (-0.01) | 3.5, 19 (-0.15) | 3.97, 12 (+0.45) | 9.61, 14 (-0.46) | 67.12, 13 (+0.1) | 2237 | 878張 | 17.4 | 16.0 | 18.3 | 15.9 |
| 2026-06-26 | 0.06, 355 (0.0) | 5.01, 1877 (-0.02) | 3.65, 20 (0.0) | 3.52, 11 (0.0) | 10.07, 15 (+0.03) | 67.02, 13 (+0.04) | 2240 | 144張 | 16.0 | 15.8 | 16.15 | 15.5 |
| 2026-06-18 | 0.06, 352 (0.0) | 5.03, 1877 (-0.05) | 3.65, 20 (0.0) | 3.52, 11 (-0.49) | 10.04, 15 (+0.51) | 66.98, 13 (0.0) | 2241 | 220張 | 15.55 | 16.25 | 16.5 | 15.5 |
| 2026-06-12 | 0.06, 352 (0.0) | 5.08, 1890 (-0.02) | 3.65, 20 (-0.08) | 4.01, 12 (+0.04) | 9.53, 14 (+0.01) | 66.98, 13 (+0.01) | 2255 | 372張 | 16.1 | 14.9 | 16.3 | 14.9 |
| 2026-06-05 | 0.06, 358 (0.0) | 5.1, 1904 (0.0) | 3.73, 21 (-0.18) | 3.97, 12 (+0.3) | 9.52, 14 (0.0) | 66.97, 13 (-0.01) | 2270 | 327張 | 16.4 | 16.5 | 16.65 | 16.0 |
| 2026-05-29 | 0.06, 360 (0.0) | 5.1, 1905 (0.0) | 3.91, 22 (-0.12) | 3.67, 11 (-0.7) | 9.52, 14 (+0.5) | 66.98, 13 (+0.01) | 2273 | 1840張 | 16.5 | 14.4 | 17.3 | 14.1 |
| 2026-05-22 | 0.06, 350 (+0.01) | 5.1, 1880 (+0.06) | 4.03, 23 (+0.74) | 4.37, 13 (+0.44) | 9.02, 14 (-1.91) | 66.97, 13 (+1.33) | 2242 | 1708張 | 14.1 | 13.85 | 15.2 | 12.6 |
| 2026-05-15 | 0.05, 348 (0.0) | 5.04, 1882 (-0.03) | 3.29, 18 (-0.3) | 3.93, 12 (+0.01) | 10.93, 15 (-0.02) | 65.64, 12 (+0.04) | 2247 | 587張 | 13.95 | 15.55 | 15.6 | 13.8 |
| 2026-05-08 | 0.05, 351 (0.0) | 5.07, 1895 (-0.09) | 3.59, 20 (+0.03) | 3.92, 12 (+0.07) | 10.95, 15 (-0.04) | 65.6, 12 (+0.06) | 2256 | 381張 | 15.55 | 16.05 | 16.1 | 15.1 |
| 2026-04-30 | 0.05, 350 (0.0) | 5.16, 1915 (-0.01) | 3.56, 20 (-0.01) | 3.85, 12 (+0.04) | 10.99, 15 (+0.01) | 65.54, 12 (+0.02) | 2277 | 357張 | 15.85 | 16.95 | 16.95 | 15.5 |
| 2026-04-24 | 0.05, 350 (0.0) | 5.17, 1922 (-0.09) | 3.57, 20 (-0.22) | 3.81, 12 (0.0) | 10.98, 15 (+0.29) | 65.52, 12 (0.0) | 2288 | 857張 | 17.05 | 17.7 | 17.85 | 16.7 |
| 2026-04-17 | 0.05, 356 (0.0) | 5.26, 1952 (+0.02) | 3.79, 21 (+0.1) | 3.81, 12 (+0.01) | 10.69, 15 (+0.01) | 65.52, 12 (0.0) | 2317 | 343張 | 17.75 | 17.9 | 18.1 | 17.75 |
| 2026-04-10 | 0.05, 358 (0.0) | 5.24, 1970 (-0.03) | 3.69, 20 (-0.24) | 3.8, 12 (+0.59) | 10.68, 15 (-0.29) | 65.52, 12 (0.0) | 2336 | 438張 | 18.0 | 18.0 | 18.3 | 17.65 |
| 2026-04-02 | 0.05, 358 (0.0) | 5.27, 1983 (-0.04) | 3.93, 21 (-0.37) | 3.21, 10 (+0.34) | 10.97, 15 (0.0) | 65.52, 12 (0.0) | 2350 | 142張 | 18.25 | 17.7 | 18.6 | 17.7 |
| 2026-03-27 | 0.05, 353 (0.0) | 5.31, 1989 (-0.04) | 4.3, 23 (-0.05) | 2.87, 9 (0.0) | 10.97, 15 (0.0) | 65.52, 12 (+0.03) | 2355 | 363張 | 17.85 | 18.35 | 18.75 | 17.45 |
| 2026-03-20 | 0.05, 382 (0.0) | 5.35, 2029 (-0.03) | 4.35, 23 (+0.5) | 2.87, 9 (-0.49) | 10.97, 15 (0.0) | 65.49, 12 (+0.03) | 2390 | 135張 | 18.95 | 19.3 | 19.7 | 18.85 |
| 2026-03-13 | 0.05, 356 (0.0) | 5.38, 2007 (-0.05) | 3.85, 21 (-0.22) | 3.36, 11 (+0.17) | 10.97, 15 (+0.01) | 65.46, 12 (+0.04) | 2368 | 221張 | 19.3 | 20.0 | 20.0 | 18.55 |
| 2026-03-06 | 0.05, 352 (0.0) | 5.43, 2019 (-0.01) | 4.07, 22 (-0.01) | 3.19, 10 (-0.04) | 10.96, 15 (+0.05) | 65.42, 12 (-0.01) | 2378 | 312張 | 20.5 | 22.8 | 22.8 | 20.35 |
| 2026-02-26 | 0.05, 366 (0.0) | 5.44, 2046 (-0.01) | 4.08, 22 (+0.02) | 3.23, 10 (0.0) | 10.91, 15 (0.0) | 65.43, 12 (+0.01) | 2405 | 188張 | 22.5 | 22.35 | 23.0 | 22.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.05, 360 (0.0) | 5.45, 2054 (-0.1) | 4.06, 22 (-0.15) | 3.23, 10 (0.0) | 10.91, 15 (+0.04) | 65.42, 12 (0.0) | 2412 | 127張 | 22.35 | 22.2 | 22.95 | 21.95 |
| 2026-02-06 | 0.05, 366 (0.0) | 5.55, 2084 (-0.07) | 4.21, 23 (+0.02) | 3.23, 10 (0.0) | 10.87, 15 (+0.04) | 65.42, 12 (0.0) | 2439 | 125張 | 22.3 | 22.2 | 22.75 | 22.0 |
| 2026-01-30 | 0.05, 357 (0.0) | 5.62, 2084 (-0.05) | 4.19, 23 (+0.03) | 3.23, 10 (0.0) | 10.83, 15 (0.0) | 65.42, 12 (+0.01) | 2437 | 193張 | 22.2 | 23.25 | 23.25 | 22.1 |
| 2026-01-23 | 0.05, 356 (0.0) | 5.67, 2093 (-0.02) | 4.16, 23 (-0.07) | 3.23, 10 (-0.1) | 10.83, 15 (0.0) | 65.41, 12 (+0.01) | 2449 | 281張 | 23.15 | 23.25 | 24.05 | 22.75 |
| 2026-01-16 | 0.05, 348 (0.0) | 5.69, 2094 (-0.06) | 4.23, 23 (-0.3) | 3.33, 10 (+0.28) | 10.83, 15 (0.0) | 65.4, 12 (+0.01) | 2444 | 641張 | 23.9 | 21.5 | 24.05 | 21.25 |
| 2026-01-09 | 0.05, 349 (0.0) | 5.75, 2110 (+0.02) | 4.53, 25 (+0.15) | 3.05, 9 (-0.9) | 10.83, 15 (+0.91) | 65.39, 12 (0.0) | 2462 | 292張 | 21.5 | 21.85 | 21.95 | 21.0 |
| 2026-01-02 | 0.05, 346 (0.0) | 5.73, 2117 (+0.06) | 4.38, 23 (-0.01) | 3.95, 11 (+0.51) | 9.92, 14 (-0.54) | 65.39, 12 (0.0) | 2472 | 563張 | 21.9 | 22.35 | 22.35 | 21.7 |
| 2025-12-26 | 0.05, 352 (0.0) | 5.67, 2115 (+0.02) | 4.39, 23 (-0.14) | 3.44, 10 (-0.01) | 10.46, 15 (+0.01) | 65.39, 12 (0.0) | 2470 | 107張 | 21.7 | 22.2 | 22.75 | 21.65 |
| 2025-12-19 | 0.05, 366 (0.0) | 5.65, 2125 (0.0) | 4.53, 24 (0.0) | 3.45, 10 (-0.01) | 10.45, 15 (0.0) | 65.39, 12 (0.0) | 2480 | 68張 | 22.2 | 22.35 | 22.65 | 21.85 |
| 2025-12-12 | 0.05, 370 (0.0) | 5.65, 2141 (-0.02) | 4.53, 24 (-0.01) | 3.46, 10 (+0.01) | 10.45, 15 (-0.02) | 65.39, 12 (0.0) | 2495 | 125張 | 22.35 | 22.65 | 22.8 | 22.1 |
| 2025-12-05 | 0.05, 376 (0.0) | 5.67, 2156 (-0.01) | 4.54, 24 (+0.03) | 3.45, 10 (+0.04) | 10.47, 15 (-0.02) | 65.39, 12 (0.0) | 2510 | 119張 | 22.65 | 22.75 | 23.1 | 22.65 |
| 2025-11-28 | 0.05, 377 (0.0) | 5.68, 2158 (-0.0) | 4.51, 24 (-0.11) | 3.41, 10 (+0.35) | 10.49, 15 (-0.02) | 65.39, 12 (+0.01) | 2513 | 157張 | 22.75 | 22.3 | 23.0 | 22.15 |
| 2025-11-21 | 0.05, 352 (0.0) | 5.68, 2138 (-0.03) | 4.62, 24 (+0.21) | 3.06, 9 (-0.19) | 10.51, 15 (0.0) | 65.38, 12 (+0.01) | 2497 | 128張 | 22.55 | 22.95 | 23.0 | 22.55 |
| 2025-11-14 | 0.05, 349 (0.0) | 5.71, 2149 (-0.03) | 4.41, 23 (+0.69) | 3.25, 10 (-0.27) | 10.51, 15 (-0.22) | 65.37, 12 (+0.04) | 2509 | 411張 | 22.95 | 22.0 | 23.45 | 21.7 |
| 2025-11-07 | 0.05, 348 (0.0) | 5.74, 2165 (-0.07) | 3.72, 20 (-0.23) | 3.52, 11 (+0.53) | 10.73, 15 (-0.21) | 65.33, 12 (+0.05) | 2525 | 277張 | 22.35 | 24.5 | 24.5 | 21.9 |
| 2025-10-31 | 0.05, 346 (+0.01) | 5.81, 2183 (-0.1) | 3.95, 21 (-0.37) | 2.99, 9 (+0.3) | 10.94, 15 (+0.17) | 65.28, 12 (+0.05) | 2542 | 1041張 | 24.7 | 22.35 | 24.95 | 22.05 |
| 2025-10-23 | 0.04, 341 (0.0) | 5.91, 2194 (+0.05) | 4.32, 23 (+0.15) | 2.69, 8 (-0.01) | 10.77, 15 (+0.03) | 65.23, 12 (+0.04) | 2557 | 374張 | 22.3 | 23.8 | 23.8 | 22.2 |
| 2025-10-17 | 0.04, 343 (-0.01) | 5.86, 2205 (-0.03) | 4.17, 22 (-0.04) | 2.7, 8 (0.0) | 10.74, 15 (0.0) | 65.19, 12 (+0.04) | 2572 | 190張 | 23.8 | 22.45 | 24.35 | 22.45 |
| 2025-10-09 | 0.05, 347 (0.0) | 5.89, 2222 (-0.02) | 4.21, 22 (+0.07) | 2.7, 8 (0.0) | 10.74, 15 (-0.01) | 65.15, 12 (+0.02) | 2589 | 108張 | 24.35 | 25.0 | 25.25 | 24.2 |
| 2025-10-03 | 0.05, 356 (0.0) | 5.91, 2234 (+0.05) | 4.14, 22 (+0.16) | 2.7, 8 (-0.31) | 10.75, 15 (+0.23) | 65.13, 12 (+0.1) | 2601 | 556張 | 25.25 | 24.5 | 26.0 | 23.5 |
| 2025-09-26 | 0.05, 340 (0.0) | 5.86, 2211 (-0.01) | 3.98, 21 (-0.07) | 3.01, 9 (+0.01) | 10.52, 15 (+0.05) | 65.03, 12 (+0.1) | 2582 | 383張 | 24.8 | 25.35 | 25.55 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.05, 335 (0.0) | 5.87, 2216 (+0.01) | 4.05, 21 (-0.18) | 3.0, 9 (+0.33) | 10.47, 15 (-0.11) | 64.93, 12 (+0.03) | 2591 | 234張 | 25.35 | 26.4 | 26.65 | 25.1 |
| 2025-09-12 | 0.05, 339 (0.0) | 5.86, 2223 (-0.07) | 4.23, 22 (+0.02) | 2.67, 8 (0.0) | 10.58, 15 (+0.02) | 64.9, 12 (+0.04) | 2600 | 367張 | 26.3 | 26.1 | 26.4 | 25.45 |
| 2025-09-05 | 0.05, 341 (0.0) | 5.93, 2236 (-0.09) | 4.21, 22 (+0.02) | 2.67, 8 (0.0) | 10.56, 15 (+0.03) | 64.86, 12 (+0.03) | 2612 | 240張 | 26.1 | 25.95 | 26.6 | 25.35 |
| 2025-08-29 | 0.05, 340 (0.0) | 6.02, 2257 (+0.04) | 4.19, 22 (+0.23) | 2.67, 8 (-0.29) | 10.53, 15 (+0.01) | 64.83, 12 (+0.02) | 2631 | 219張 | 25.7 | 26.3 | 26.55 | 25.0 |
| 2025-08-22 | 0.05, 339 (0.0) | 5.98, 2249 (0.0) | 3.96, 21 (-0.02) | 2.96, 9 (-0.01) | 10.52, 15 (0.0) | 64.81, 12 (+0.01) | 2620 | 146張 | 26.25 | 26.65 | 27.3 | 26.15 |
| 2025-08-15 | 0.05, 336 (0.0) | 5.98, 2254 (-0.05) | 3.98, 21 (-0.01) | 2.97, 9 (+0.01) | 10.52, 15 (-0.01) | 64.8, 12 (0.0) | 2626 | 138張 | 26.65 | 26.7 | 27.3 | 26.5 |
| 2025-08-08 | 0.05, 341 (0.0) | 6.03, 2286 (+0.02) | 3.99, 21 (+0.17) | 2.96, 9 (-0.01) | 10.53, 15 (-0.18) | 64.8, 12 (+0.01) | 2657 | 266張 | 26.65 | 27.85 | 28.5 | 26.65 |
| 2025-08-01 | 0.05, 343 (0.0) | 6.01, 2288 (+0.01) | 3.82, 20 (+0.01) | 2.97, 9 (+0.01) | 10.71, 15 (+0.02) | 64.79, 12 (+0.02) | 2659 | 103張 | 27.6 | 28.0 | 28.25 | 27.45 |
| 2025-07-25 | 0.05, 345 (0.0) | 6.0, 2292 (-0.02) | 3.81, 20 (-0.09) | 2.96, 9 (0.0) | 10.69, 15 (+0.05) | 64.77, 12 (0.0) | 2665 | 207張 | 27.8 | 27.6 | 28.1 | 27.0 |
| 2025-07-18 | 0.05, 344 (0.0) | 6.02, 2297 (-0.01) | 3.9, 20 (-0.02) | 2.96, 9 (+0.05) | 10.64, 15 (0.0) | 64.77, 12 (-0.01) | 2670 | 138張 | 27.5 | 27.7 | 27.8 | 27.25 |
| 2025-07-11 | 0.05, 345 (0.0) | 6.03, 2299 (-0.02) | 3.92, 20 (0.0) | 2.91, 9 (-0.02) | 10.64, 15 (0.0) | 64.78, 12 (+0.02) | 2671 | 64張 | 27.6 | 28.5 | 28.9 | 27.35 |
| 2025-07-04 | 0.05, 347 (0.0) | 6.05, 2315 (-0.03) | 3.92, 20 (-0.36) | 2.93, 9 (+0.27) | 10.64, 15 (0.0) | 64.76, 12 (-0.01) | 2686 | 434張 | 28.95 | 26.55 | 29.15 | 26.5 |
| 2025-06-27 | 0.05, 337 (0.0) | 6.08, 2329 (-0.05) | 4.28, 22 (-0.2) | 2.66, 8 (+0.26) | 10.64, 15 (+0.01) | 64.77, 12 (0.0) | 2697 | 175張 | 26.85 | 26.0 | 27.0 | 25.8 |
| 2025-06-20 | 0.05, 337 (0.0) | 6.13, 2336 (+0.03) | 4.48, 23 (+0.2) | 2.4, 7 (-0.26) | 10.63, 15 (+0.01) | 64.77, 12 (+0.04) | 2705 | 240張 | 25.95 | 26.35 | 26.75 | 25.9 |
| 2025-06-13 | 0.05, 342 (0.0) | 6.1, 2343 (+0.02) | 4.28, 22 (+0.02) | 2.66, 8 (+0.03) | 10.62, 15 (+0.02) | 64.73, 12 (+0.02) | 2710 | 374張 | 26.5 | 27.85 | 27.9 | 26.35 |
| 2025-06-06 | 0.05, 341 (0.0) | 6.08, 2348 (-0.02) | 4.26, 22 (-0.49) | 2.63, 8 (+0.21) | 10.6, 15 (+0.04) | 64.71, 12 (0.0) | 2713 | 330張 | 27.8 | 27.9 | 28.1 | 26.9 |
| 2025-05-29 | 0.05, 344 (0.0) | 6.1, 2361 (+0.01) | 4.75, 25 (-0.08) | 2.42, 7 (-0.02) | 10.56, 15 (+0.06) | 64.71, 12 (0.0) | 2726 | 164張 | 28.2 | 28.1 | 28.5 | 27.8 |
| 2025-05-23 | 0.05, 345 (0.0) | 6.09, 2361 (+0.11) | 4.83, 26 (-0.17) | 2.44, 7 (+0.03) | 10.5, 15 (+0.06) | 64.71, 12 (0.0) | 2728 | 459張 | 28.2 | 28.75 | 28.8 | 27.85 |
| 2025-05-16 | 0.05, 353 (-0.01) | 5.98, 2360 (+0.04) | 5.0, 27 (-0.04) | 2.41, 7 (-0.03) | 10.44, 15 (+0.01) | 64.71, 12 (0.0) | 2732 | 403張 | 28.75 | 29.25 | 29.65 | 28.2 |
| 2025-05-09 | 0.06, 365 (0.0) | 5.94, 2363 (-0.02) | 5.04, 27 (-0.03) | 2.44, 7 (+0.04) | 10.43, 15 (+0.01) | 64.71, 12 (+0.01) | 2732 | 294張 | 29.0 | 30.4 | 30.4 | 28.0 |
| 2025-05-02 | 0.06, 365 (+0.01) | 5.96, 2376 (-0.06) | 5.07, 28 (+0.04) | 2.4, 7 (+0.31) | 10.42, 15 (0.0) | 64.7, 12 (-0.01) | 2749 | 475張 | 30.35 | 29.15 | 31.55 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.05, 356 (0.0) | 6.02, 2387 (-0.02) | 5.03, 27 (+0.56) | 2.09, 6 (-0.63) | 10.42, 15 (-0.05) | 64.71, 12 (+0.02) | 2760 | 575張 | 29.15 | 28.2 | 29.65 | 26.5 |
| 2025-04-18 | 0.05, 355 (0.0) | 6.04, 2403 (-0.04) | 4.47, 25 (+0.58) | 2.72, 8 (-0.8) | 10.47, 16 (+0.62) | 64.69, 12 (+0.04) | 2780 | 1037張 | 28.2 | 26.6 | 30.25 | 26.6 |
| 2025-04-11 | 0.05, 341 (0.0) | 6.08, 2408 (+0.03) | 3.89, 21 (-0.64) | 3.52, 10 (+0.36) | 9.85, 15 (+1.06) | 64.65, 12 (-1.19) | 2790 | 1765張 | 26.4 | 33.15 | 33.15 | 25.7 |
| 2025-04-02 | 0.05, 333 (+0.01) | 6.05, 2427 (-0.01) | 4.53, 25 (+0.92) | 3.16, 9 (-0.49) | 8.79, 14 (0.0) | 65.84, 13 (+0.13) | 2805 | 541張 | 36.8 | 37.05 | 37.05 | 35.5 |
| 2025-03-28 | 0.04, 331 (-0.01) | 6.06, 2465 (+0.21) | 3.61, 20 (-0.3) | 3.65, 11 (-1.27) | 8.79, 14 (+3.55) | 65.71, 13 (-1.46) | 2848 | 1180張 | 37.7 | 38.8 | 39.1 | 37.6 |
| 2025-03-21 | 0.05, 326 (0.0) | 5.85, 1706 (+0.15) | 3.91, 20 (-0.15) | 4.92, 12 (+0.54) | 5.24, 8 (-0.59) | 67.17, 13 (+0.03) | 2054 | 522張 | 38.95 | 39.0 | 39.1 | 38.0 |
| 2025-03-14 | 0.05, 312 (+0.01) | 5.7, 1655 (+0.17) | 4.06, 20 (-0.25) | 4.38, 11 (-0.12) | 5.83, 9 (-0.04) | 67.14, 13 (+0.05) | 2001 | 713張 | 38.9 | 39.4 | 39.65 | 38.6 |
| 2025-03-07 | 0.04, 291 (0.0) | 5.53, 1577 (+0.14) | 4.31, 22 (+0.1) | 4.5, 11 (-0.11) | 5.87, 9 (0.0) | 67.09, 13 (-0.07) | 1921 | 475張 | 39.3 | 39.85 | 40.15 | 39.2 |
| 2025-02-27 | 0.04, 275 (0.0) | 5.39, 1554 (+0.27) | 4.21, 21 (-0.4) | 4.61, 11 (-0.42) | 5.87, 9 (0.0) | 67.16, 13 (+0.01) | 1895 | 836張 | 39.85 | 42.5 | 42.5 | 39.75 |
| 2025-02-21 | 0.04, 262 (0.0) | 5.12, 1491 (-0.03) | 4.61, 23 (+0.02) | 5.03, 12 (-0.05) | 5.87, 9 (0.0) | 67.15, 13 (-0.03) | 1823 | 321張 | 42.6 | 42.95 | 43.5 | 42.5 |
| 2025-02-14 | 0.04, 254 (0.0) | 5.15, 1479 (-0.03) | 4.59, 23 (+0.36) | 5.08, 12 (-0.43) | 5.87, 9 (-0.03) | 67.18, 13 (+0.02) | 1809 | 334張 | 42.95 | 44.2 | 44.4 | 42.05 |
| 2025-02-07 | 0.04, 256 (+0.01) | 5.18, 1470 (+0.02) | 4.23, 21 (0.0) | 5.51, 13 (-0.07) | 5.9, 9 (-0.02) | 67.16, 13 (-0.01) | 1796 | 539張 | 43.95 | 42.55 | 44.65 | 41.55 |
| 2025-01-24 | 0.03, 253 (0.0) | 5.16, 1459 (+0.14) | 4.23, 21 (-0.21) | 5.58, 13 (+0.09) | 5.92, 9 (0.0) | 67.17, 13 (-0.05) | 1782 | 458張 | 44.0 | 41.9 | 44.0 | 41.7 |
| 2025-01-17 | 0.03, 250 (0.0) | 5.02, 1420 (+0.09) | 4.44, 22 (+0.2) | 5.49, 13 (-0.32) | 5.92, 9 (0.0) | 67.22, 13 (0.0) | 1754 | 389張 | 41.55 | 41.05 | 42.1 | 39.5 |
| 2025-01-10 | 0.03, 251 (0.0) | 4.93, 1406 (-0.01) | 4.24, 21 (-0.13) | 5.81, 14 (-0.55) | 5.92, 9 (+0.55) | 67.22, 13 (+0.02) | 1740 | 381張 | 40.25 | 41.25 | 43.0 | 39.1 |
| 2025-01-03 | 0.03, 247 (0.0) | 4.94, 1401 (0.0) | 4.37, 22 (0.0) | 6.36, 15 (+0.02) | 5.37, 8 (0.0) | 67.2, 13 (+0.02) | 1733 | 172張 | 40.9 | 40.3 | 41.7 | 40.3 |
| 2024-12-27 | 0.03, 245 (-0.01) | 4.94, 1403 (-0.05) | 4.37, 22 (-0.22) | 6.34, 15 (+0.09) | 5.37, 8 (-0.02) | 67.18, 13 (+0.09) | 1736 | 304張 | 40.95 | 40.6 | 42.0 | 39.95 |
| 2024-12-20 | 0.04, 246 (+0.01) | 4.99, 1404 (+0.02) | 4.59, 24 (-0.92) | 6.25, 15 (+1.11) | 5.39, 8 (-0.04) | 67.09, 13 (+0.02) | 1738 | 568張 | 40.4 | 40.45 | 42.8 | 39.7 |
| 2024-12-13 | 0.03, 237 (0.0) | 4.97, 1395 (-0.07) | 5.51, 27 (+0.44) | 5.14, 12 (+0.1) | 5.43, 8 (-0.72) | 67.07, 13 (+0.09) | 1731 | 549張 | 40.7 | 43.6 | 44.1 | 40.5 |
| 2024-12-06 | 0.03, 232 (0.0) | 5.04, 1397 (-0.01) | 5.07, 25 (-0.18) | 5.04, 12 (-0.5) | 6.15, 9 (+0.64) | 66.98, 13 (+0.04) | 1724 | 488張 | 43.75 | 42.95 | 44.75 | 42.9 |
| 2024-11-29 | 0.03, 234 (0.0) | 5.05, 1404 (-0.06) | 5.25, 26 (-0.23) | 5.54, 13 (-0.1) | 5.51, 8 (0.0) | 66.94, 13 (+0.07) | 1731 | 710張 | 42.6 | 43.95 | 44.55 | 41.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.03, 233 (0.0) | 5.11, 1410 (+0.13) | 5.48, 27 (+0.96) | 5.64, 13 (+1.23) | 5.51, 8 (-1.56) | 66.87, 13 (+0.17) | 1731 | 1820張 | 43.5 | 45.3 | 45.3 | 42.0 |
| 2024-11-15 | 0.03, 233 (0.0) | 4.98, 1384 (-0.07) | 4.52, 22 (+0.51) | 4.41, 10 (-0.79) | 7.07, 10 (-0.09) | 66.7, 13 (+0.2) | 1705 | 2440張 | 43.95 | 49.25 | 49.25 | 43.95 |
| 2024-11-08 | 0.03, 237 (+0.01) | 5.05, 1410 (+0.07) | 4.01, 20 (-0.01) | 5.2, 12 (+0.33) | 7.16, 10 (-0.22) | 66.5, 13 (+0.01) | 1727 | 2127張 | 48.9 | 49.1 | 52.4 | 48.35 |
| 2024-11-01 | 0.02, 230 (-0.01) | 4.98, 1381 (+0.04) | 4.02, 20 (-0.21) | 4.87, 11 (+0.04) | 7.38, 10 (-1.35) | 66.49, 13 (+1.48) | 1695 | 1550張 | 50.0 | 52.4 | 52.7 | 48.0 |
| 2024-10-25 | 0.03, 230 (+0.01) | 4.94, 1380 (+0.05) | 4.23, 21 (-1.01) | 4.83, 11 (-0.37) | 8.73, 11 (+0.11) | 65.01, 12 (+0.18) | 1702 | 1459張 | 52.8 | 54.3 | 56.0 | 51.5 |
| 2024-10-18 | 0.02, 226 (0.0) | 4.89, 1368 (+0.17) | 5.24, 27 (+0.48) | 5.2, 12 (+1.07) | 8.62, 11 (+0.01) | 64.83, 12 (-1.62) | 1681 | 1137張 | 54.7 | 56.9 | 57.7 | 53.9 |
| 2024-10-11 | 0.02, 220 (-0.01) | 4.72, 1346 (+0.04) | 4.76, 25 (-0.23) | 4.13, 10 (-0.01) | 8.61, 12 (+0.26) | 66.45, 13 (-0.2) | 1659 | 1397張 | 56.9 | 60.5 | 61.9 | 56.6 |
| 2024-10-04 | 0.03, 219 (+0.01) | 4.68, 1341 (+0.09) | 4.99, 26 (-0.3) | 4.14, 10 (+0.01) | 8.35, 11 (+0.38) | 66.65, 13 (+0.01) | 1647 | 922張 | 59.8 | 57.9 | 60.3 | 57.9 |
| 2024-09-27 | 0.02, 216 (0.0) | 4.59, 1329 (+0.23) | 5.29, 28 (+0.81) | 4.13, 10 (-0.66) | 7.97, 11 (-0.03) | 66.64, 13 (-0.69) | 1639 | 1897張 | 58.1 | 65.4 | 65.7 | 58.1 |
| 2024-09-20 | 0.02, 205 (0.0) | 4.36, 1263 (+0.12) | 4.48, 23 (+0.43) | 4.79, 11 (+0.6) | 8.0, 11 (-0.23) | 67.33, 13 (-0.59) | 1560 | 4527張 | 64.3 | 59.3 | 68.0 | 58.8 |
| 2024-09-13 | 0.02, 206 (0.0) | 4.24, 1216 (+0.06) | 4.05, 21 (+0.3) | 4.19, 10 (+0.04) | 8.23, 11 (-0.11) | 67.92, 13 (-0.06) | 1515 | 677張 | 59.4 | 59.0 | 60.9 | 58.4 |
| 2024-09-06 | 0.02, 209 (0.0) | 4.18, 1198 (-0.05) | 3.75, 18 (-0.12) | 4.15, 10 (+0.32) | 8.34, 11 (-0.08) | 67.98, 13 (-0.57) | 1493 | 1588張 | 59.7 | 58.7 | 61.6 | 56.9 |
| 2024-08-30 | 0.02, 208 (0.0) | 4.23, 1206 (+0.17) | 3.87, 19 (+0.02) | 3.83, 9 (-0.41) | 8.42, 11 (+0.01) | 68.55, 13 (-0.04) | 1491 | 1145張 | 58.0 | 60.0 | 60.3 | 56.5 |
| 2024-08-23 | 0.02, 209 (0.0) | 4.06, 1144 (+0.22) | 3.85, 18 (+0.67) | 4.24, 10 (-0.69) | 8.41, 11 (-1.48) | 68.59, 13 (+0.57) | 1424 | 1451張 | 60.0 | 61.9 | 62.4 | 58.7 |
| 2024-08-16 | 0.02, 212 (0.0) | 3.84, 1082 (-0.03) | 3.18, 16 (-0.53) | 4.93, 12 (+0.61) | 9.89, 12 (+1.38) | 68.02, 12 (-1.62) | 1351 | 1414張 | 62.0 | 59.3 | 62.5 | 57.6 |
| 2024-08-09 | 0.02, 202 (0.0) | 3.87, 1080 (-0.05) | 3.71, 18 (0.0) | 4.32, 10 (0.0) | 8.51, 11 (-1.5) | 69.64, 13 (+1.65) | 1343 | 615張 | 58.0 | 59.6 | 59.6 | 52.1 |
| 2024-08-02 | 0.02, 206 (0.0) | 3.92, 1094 (-0.07) | 3.71, 18 (-0.02) | 4.32, 10 (+0.33) | 10.01, 12 (0.0) | 67.99, 12 (0.0) | 1353 | 742張 | 59.6 | 60.0 | 60.8 | 57.6 |
| 2024-07-26 | 0.02, 208 (0.0) | 3.99, 1108 (-0.07) | 3.73, 18 (+0.23) | 3.99, 9 (0.0) | 10.01, 12 (-0.0) | 67.99, 12 (+0.01) | 1369 | 611張 | 59.6 | 58.8 | 60.9 | 57.4 |
| 2024-07-19 | 0.02, 207 (0.0) | 4.06, 1114 (+0.07) | 3.5, 17 (+0.19) | 3.99, 9 (0.0) | 10.01, 12 (-0.15) | 67.98, 12 (0.0) | 1380 | 530張 | 57.8 | 59.5 | 60.9 | 57.0 |
| 2024-07-12 | 0.02, 212 (0.0) | 3.99, 1121 (+0.08) | 3.31, 16 (+0.21) | 3.99, 9 (-0.01) | 10.16, 12 (+0.03) | 67.98, 12 (-0.28) | 1384 | 616張 | 60.4 | 60.9 | 61.7 | 58.3 |
| 2024-07-05 | 0.02, 195 (+0.01) | 3.91, 1103 (+0.01) | 3.1, 15 (-0.15) | 4.0, 9 (-0.05) | 10.13, 12 (-0.14) | 68.26, 12 (-0.73) | 1367 | 914張 | 59.9 | 61.3 | 62.1 | 59.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.01, 185 (0.0) | 3.9, 1092 (+0.02) | 3.25, 16 (+0.5) | 4.05, 9 (-0.34) | 10.27, 12 (+0.05) | 68.99, 12 (+0.01) | 1339 | 728張 | 61.8 | 63.8 | 64.4 | 61.1 |
| 2024-06-21 | 0.01, 186 (0.0) | 3.88, 1085 (-0.03) | 2.75, 13 (-0.37) | 4.39, 10 (+0.33) | 10.22, 12 (+0.02) | 68.98, 12 (+0.03) | 1334 | 769張 | 63.3 | 64.8 | 65.0 | 62.2 |
| 2024-06-14 | 0.01, 188 (0.0) | 3.91, 1095 (+0.11) | 3.12, 15 (+0.13) | 4.06, 9 (+0.01) | 10.2, 12 (-0.15) | 68.95, 12 (-0.14) | 1344 | 2247張 | 65.0 | 59.1 | 67.2 | 58.8 |
| 2024-06-07 | 0.01, 180 (0.0) | 3.8, 1045 (-0.04) | 2.99, 14 (0.0) | 4.05, 9 (0.0) | 10.35, 12 (-0.03) | 69.09, 12 (+0.02) | 1292 | 543張 | 60.0 | 56.1 | 60.2 | 55.8 |
| 2024-05-31 | 0.01, 181 (0.0) | 3.84, 1051 (-0.04) | 2.99, 14 (0.0) | 4.05, 9 (0.0) | 10.38, 12 (+0.03) | 69.07, 12 (0.0) | 1297 | 262張 | 57.4 | 58.7 | 58.7 | 56.0 |
| 2024-05-24 | 0.01, 195 (0.0) | 3.88, 1075 (-0.07) | 2.99, 14 (+0.15) | 4.05, 9 (-0.31) | 10.35, 12 (-0.05) | 69.07, 12 (-0.01) | 1318 | 310張 | 57.4 | 58.3 | 58.5 | 55.5 |
| 2024-05-17 | 0.01, 189 (0.0) | 3.95, 1091 (+0.01) | 2.84, 14 (+0.01) | 4.36, 10 (0.0) | 10.4, 12 (-0.0) | 69.08, 12 (+0.08) | 1335 | 433張 | 57.9 | 56.8 | 58.9 | 54.0 |
| 2024-05-10 | 0.01, 190 (0.0) | 3.94, 1083 (-0.04) | 2.83, 14 (-0.01) | 4.36, 10 (0.0) | 10.4, 12 (-0.05) | 69.0, 12 (+0.04) | 1329 | 608張 | 55.1 | 57.8 | 59.1 | 53.1 |
| 2024-05-03 | 0.01, 186 (0.0) | 3.98, 1091 (-0.1) | 2.84, 14 (-0.22) | 4.36, 10 (-0.62) | 10.45, 12 (+0.8) | 68.96, 12 (-0.02) | 1336 | 1379張 | 57.9 | 52.6 | 59.4 | 52.6 |
| 2024-04-26 | 0.01, 177 (0.0) | 4.08, 1095 (-0.03) | 3.06, 15 (0.0) | 4.98, 11 (-0.05) | 9.65, 11 (-0.13) | 68.98, 12 (+0.02) | 1340 | 590張 | 52.0 | 49.25 | 52.9 | 48.6 |
| 2024-04-19 | 0.01, 180 (0.0) | 4.11, 1100 (+0.02) | 3.06, 15 (-0.29) | 5.03, 11 (+0.41) | 9.78, 11 (+0.05) | 68.96, 12 (+0.01) | 1339 | 301張 | 49.25 | 49.2 | 50.1 | 47.6 |
| 2024-04-12 | 0.01, 183 (0.0) | 4.09, 1102 (+0.08) | 3.35, 16 (-0.17) | 4.62, 10 (-0.03) | 9.73, 11 (+0.23) | 68.95, 12 (-0.08) | 1344 | 699張 | 49.25 | 48.2 | 50.6 | 47.4 |
| 2024-04-03 | 0.01, 171 (0.0) | 4.01, 1083 (-0.01) | 3.52, 17 (0.0) | 4.65, 10 (-0.02) | 9.5, 11 (-0.01) | 69.03, 12 (-0.03) | 1328 | 373張 | 47.35 | 45.75 | 47.4 | 44.9 |
| 2024-03-29 | 0.01, 171 (0.0) | 4.02, 1085 (+0.01) | 3.52, 17 (+0.15) | 4.67, 10 (0.0) | 9.51, 11 (+0.08) | 69.06, 12 (+0.02) | 1330 | 115張 | 45.95 | 46.0 | 47.5 | 45.5 |
| 2024-03-22 | 0.01, 171 (0.0) | 4.01, 1089 (+0.02) | 3.37, 16 (+0.26) | 4.67, 10 (-0.31) | 9.43, 11 (+0.04) | 69.04, 12 (+0.01) | 1336 | 243張 | 46.0 | 46.75 | 47.5 | 44.7 |
| 2024-03-15 | 0.01, 174 (0.0) | 3.99, 1094 (-0.01) | 3.11, 15 (+0.01) | 4.98, 11 (+0.02) | 9.39, 11 (+0.09) | 69.03, 12 (+0.02) | 1341 | 161張 | 45.7 | 46.05 | 47.45 | 45.1 |
| 2024-03-08 | 0.01, 175 (0.0) | 4.0, 1099 (+0.03) | 3.1, 15 (-0.04) | 4.96, 11 (+0.58) | 9.3, 11 (-0.69) | 69.01, 12 (+0.02) | 1345 | 254張 | 46.75 | 47.75 | 48.05 | 45.85 |
| 2024-03-01 | 0.01, 175 (0.0) | 3.97, 1091 (+0.01) | 3.14, 15 (-0.01) | 4.38, 10 (+0.02) | 9.99, 12 (-0.01) | 68.99, 12 (0.0) | 1336 | 112張 | 47.75 | 46.75 | 47.75 | 46.15 |
| 2024-02-23 | 0.01, 174 (0.0) | 3.96, 1091 (-0.03) | 3.15, 15 (+0.26) | 4.36, 10 (-0.35) | 10.0, 12 (+0.01) | 68.99, 12 (+0.01) | 1338 | 182張 | 47.5 | 48.0 | 48.6 | 47.5 |
| 2024-02-16 | 0.01, 171 (0.0) | 3.99, 1097 (+0.04) | 2.89, 14 (0.0) | 4.71, 11 (-0.01) | 9.99, 12 (-0.02) | 68.98, 12 (+0.01) | 1343 | 108張 | 48.5 | 47.7 | 48.5 | 47.5 |
| 2024-02-07 | 0.01, 171 (0.0) | 3.95, 1094 (+0.01) | 2.89, 14 (+0.01) | 4.72, 11 (-0.02) | 10.01, 12 (-0.01) | 68.97, 12 (-0.02) | 1341 | 41張 | 47.4 | 46.5 | 47.4 | 46.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.01, 172 (0.0) | 3.94, 1087 (-0.03) | 2.88, 14 (0.0) | 4.74, 11 (-0.07) | 10.02, 12 (0.0) | 68.99, 12 (+0.01) | 1334 | 208張 | 46.8 | 45.9 | 48.0 | 45.45 |
| 2024-01-26 | 0.01, 169 (0.0) | 3.97, 1086 (+0.03) | 2.88, 14 (+0.01) | 4.81, 11 (-0.06) | 10.02, 12 (+0.01) | 68.98, 12 (+0.01) | 1332 | 154張 | 46.7 | 48.35 | 48.45 | 46.2 |
| 2024-01-19 | 0.01, 168 (0.0) | 3.94, 1079 (-0.01) | 2.87, 14 (+0.01) | 4.87, 11 (-0.06) | 10.01, 12 (-0.02) | 68.97, 12 (+0.17) | 1326 | 256張 | 47.8 | 47.9 | 48.05 | 46.35 |
| 2024-01-12 | 0.01, 169 (0.0) | 3.95, 1085 (-0.03) | 2.86, 14 (0.0) | 4.93, 11 (-0.02) | 10.03, 12 (-0.06) | 68.8, 12 (+0.04) | 1333 | 160張 | 47.65 | 49.35 | 49.7 | 47.3 |
| 2024-01-05 | 0.01, 170 (0.0) | 3.98, 1085 (-0.03) | 2.86, 14 (0.0) | 4.95, 11 (0.0) | 10.09, 12 (0.0) | 68.76, 12 (+0.01) | 1331 | 98張 | 49.55 | 50.4 | 50.4 | 49.3 |
| 2023-12-29 | 0.01, 170 (0.0) | 4.01, 1091 (-0.05) | 2.86, 14 (0.0) | 4.95, 11 (0.0) | 10.09, 12 (-0.01) | 68.75, 12 (+0.01) | 1336 | 156張 | 50.4 | 50.2 | 50.7 | 49.5 |
| 2023-12-22 | 0.01, 171 (0.0) | 4.06, 1097 (0.0) | 2.86, 14 (+0.32) | 4.95, 11 (-0.31) | 10.1, 12 (-0.01) | 68.74, 12 (0.0) | 1342 | 205張 | 50.2 | 50.1 | 50.8 | 49.0 |
| 2023-12-15 | 0.01, 171 (0.0) | 4.06, 1099 (-0.08) | 2.54, 13 (0.0) | 5.26, 12 (-0.02) | 10.11, 12 (-0.0) | 68.74, 12 (+0.01) | 1346 | 193張 | 49.65 | 49.5 | 50.8 | 49.3 |
| 2023-12-08 | 0.01, 169 (0.0) | 4.14, 1099 (+0.02) | 2.54, 13 (-0.05) | 5.28, 12 (-0.03) | 10.11, 12 (-1.46) | 68.73, 12 (+1.5) | 1344 | 350張 | 50.0 | 48.9 | 50.8 | 47.0 |
| 2023-12-01 | 0.01, 177 (0.0) | 4.12, 1111 (-0.1) | 2.59, 13 (+0.21) | 5.31, 12 (-0.02) | 11.57, 13 (+0.02) | 67.23, 11 (-0.01) | 1357 | 492張 | 48.95 | 45.7 | 49.4 | 45.0 |
| 2023-11-24 | 0.01, 168 (0.0) | 4.22, 1115 (+0.02) | 2.38, 12 (0.0) | 5.33, 12 (0.0) | 11.55, 13 (+0.03) | 67.24, 11 (0.0) | 1364 | 138張 | 45.2 | 43.8 | 45.5 | 43.0 |
| 2023-11-17 | 0.01, 168 (0.0) | 4.2, 1125 (+0.03) | 2.38, 12 (0.0) | 5.33, 12 (0.0) | 11.52, 13 (+0.01) | 67.24, 11 (0.0) | 1376 | 120張 | 43.1 | 42.3 | 43.45 | 41.55 |
| 2023-11-10 | 0.01, 168 (0.0) | 4.17, 1122 (-0.03) | 2.38, 12 (0.0) | 5.33, 12 (-0.05) | 11.51, 13 (+0.01) | 67.24, 11 (0.0) | 1377 | 141張 | 42.25 | 42.3 | 43.6 | 42.25 |
| 2023-11-03 | 0.01, 165 (0.0) | 4.2, 1124 (-0.03) | 2.38, 12 (+0.01) | 5.38, 12 (+0.59) | 11.5, 13 (-0.64) | 67.24, 11 (+0.03) | 1376 | 222張 | 43.2 | 41.05 | 44.4 | 39.9 |
| 2023-10-27 | 0.01, 163 (0.0) | 4.23, 1129 (-0.06) | 2.37, 12 (0.0) | 4.79, 11 (+0.01) | 12.14, 14 (-0.06) | 67.21, 11 (+0.02) | 1379 | 116張 | 40.4 | 41.35 | 41.45 | 39.5 |
| 2023-10-20 | 0.01, 161 (0.0) | 4.29, 1134 (-0.02) | 2.37, 12 (+0.02) | 4.78, 11 (0.0) | 12.2, 14 (-0.06) | 67.19, 11 (+0.03) | 1380 | 91張 | 41.65 | 41.45 | 41.65 | 40.55 |
| 2023-10-13 | 0.01, 161 (0.0) | 4.31, 1144 (+0.02) | 2.35, 12 (-0.01) | 4.78, 11 (0.0) | 12.26, 14 (-0.03) | 67.16, 11 (+0.01) | 1388 | 152張 | 41.7 | 40.25 | 41.9 | 40.25 |
| 2023-10-06 | 0.01, 161 (0.0) | 4.29, 1140 (-0.02) | 2.36, 12 (+0.16) | 4.78, 11 (+0.01) | 12.29, 14 (-0.06) | 67.15, 11 (+0.02) | 1384 | 134張 | 39.6 | 39.8 | 40.4 | 39.3 |
| 2023-09-28 | 0.01, 162 (0.0) | 4.31, 1145 (+0.04) | 2.2, 11 (-0.02) | 4.77, 11 (+0.01) | 12.35, 14 (-0.03) | 67.13, 11 (+0.01) | 1388 | 107張 | 39.8 | 41.5 | 41.5 | 39.45 |