- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.5 (-1.17%) | 2603 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.89 (0.02) | 43 (230.77%) |
| 2026-07-16 | 68.3 (0.0%) | 2599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.0) | 13 (30.0%) |
| 2026-07-15 | 68.3 (0.29%) | 2599 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.0) | 10 (-41.18%) |
| 2026-07-14 | 68.1 (-1.59%) | 2599 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.03) | 17 (-26.09%) |
| 2026-07-13 | 69.2 (0.14%) | 2593 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.84 (0.04) | 23 (76.92%) |
| 2026-07-09 | 69.1 (0.73%) | 2586 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (0.04) | 13 (550.0%) |
| 2026-07-08 | 68.6 (0.15%) | 2579 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (0.0) | 2 (-95.0%) |
| 2026-07-07 | 68.5 (0.0%) | 2578 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.76 (0.03) | 40 (110.53%) |
| 2026-07-06 | 68.5 (1.48%) | 2572 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.73 (0.04) | 19 (46.15%) |
| 2026-07-03 | 67.5 (0.9%) | 2566 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (0.0) | 13 (-7.14%) |
| 2026-07-02 | 66.9 (1.52%) | 2565 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (0.03) | 14 (366.67%) |
| 2026-07-01 | 65.9 (0.3%) | 2560 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.66 (0.01) | 3 (-78.57%) |
| 2026-06-30 | 65.7 (1.7%) | 2557 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.65 (0.04) | 14 (600.0%) |
| 2026-06-29 | 64.6 (0.0%) | 2550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.61 (0.0) | 2 (-84.62%) |
| 2026-06-26 | 64.6 (-0.46%) | 2550 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.61 (0.04) | 13 (30.0%) |
| 2026-06-25 | 64.9 (0.0%) | 2543 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.57 (0.02) | 10 (100.0%) |
| 2026-06-24 | 64.9 (-0.31%) | 2538 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.55 (0.02) | 5 (-86.11%) |
| 2026-06-23 | 65.1 (-0.31%) | 2535 | 7.0 | 0 | 0.0 | 0 | 0.0% | 13.53 (0.04) | 36 (-53.25%) |
| 2026-06-22 | 65.3 (-0.76%) | 2528 | 12.0 | 0 | 0.0 | 0 | 0.0% | 13.49 (0.06) | 77 (305.26%) |
| 2026-06-18 | 65.8 (0.0%) | 2516 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.43 (0.02) | 19 (216.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 65.8 (0.15%) | 2513 | 3.0 | 0 | 0.0 | 0 | 0.0% | 13.41 (0.01) | 6 (-90.62%) |
| 2026-06-16 | 65.7 (-0.9%) | 2510 | 16.0 | 0 | 0.0 | 0 | 0.0% | 13.4 (0.09) | 64 (10.34%) |
| 2026-06-15 | 66.3 (-1.63%) | 2494 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.03) | 58 (241.18%) |
| 2026-06-12 | 67.4 (0.6%) | 2489 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.28 (0.0) | 17 (-66.0%) |
| 2026-06-11 | 67.0 (-2.05%) | 2488 | 5.0 | 0 | -1.0 | 0 | 0.0% | 13.28 (0.03) | 50 (194.12%) |
| 2026-06-10 | 68.4 (-2.56%) | 2483 | 6.0 | 1 | 0.0 | 0 | 0.04% | 13.25 (0.03) | 17 (-22.73%) |
| 2026-06-09 | 70.2 (1.01%) | 2477 | 2.0 | 1 | 0.0 | 0 | 0.04% | 13.22 (0.01) | 22 (-83.21%) |
| 2026-06-08 | 69.5 (-3.74%) | 2475 | 19.0 | 1 | 1.0 | 0 | 0.04% | 13.21 (0.1) | 131 (8.26%) |
| 2026-06-05 | 72.2 (0.14%) | 2456 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.11 (0.03) | 121 (-87.59%) |
| 2026-06-04 | 72.1 (0.14%) | 2451 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (0.0) | 975 (-13.56%) |
| 2026-06-03 | 72.0 (1.12%) | 2450 | -29.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (-0.15) | 1128 (7.94%) |
| 2026-06-02 | 71.2 (-2.2%) | 2479 | -245.0 | 0 | 0.0 | 0 | 0.0% | 13.23 (-1.31) | 1045 (-6.95%) |
| 2026-06-01 | 72.8 (0.69%) | 2724 | -120.0 | 0 | 0.0 | 0 | 0.0% | 14.54 (-0.64) | 1123 (12.08%) |
| 2026-05-29 | 72.3 (-0.41%) | 2844 | -6.0 | 0 | 0.0 | 0 | 0.0% | 15.18 (-0.03) | 1002 (-7.56%) |
| 2026-05-28 | 72.6 (-5.22%) | 2850 | 8.0 | 0 | 0.0 | 0 | 0.0% | 15.21 (0.04) | 1084 (-1.19%) |
| 2026-05-27 | 76.6 (5.36%) | 2842 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.17 (0.01) | 1097 (145.41%) |
| 2026-05-26 | 72.7 (-0.68%) | 2841 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.16 (0.02) | 447 (620.97%) |
| 2026-05-25 | 73.2 (-4.81%) | 2836 | 3.0 | 0 | -9.0 | 0 | 0.0% | 15.14 (0.02) | 62 (-72.44%) |
| 2026-05-22 | 76.9 (9.7%) | 2833 | -2.0 | 9 | 9.0 | 0 | 0.32% | 15.12 (-0.01) | 225 (257.14%) |
| 2026-05-21 | 70.1 (1.74%) | 2835 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (0.0) | 63 (1475.0%) |
| 2026-05-20 | 68.9 (-1.15%) | 2834 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (0.0) | 4 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 69.7 (2.5%) | 2835 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.13 (-0.01) | 16 (6.67%) |
| 2026-05-18 | 68.0 (-2.16%) | 2836 | -18.0 | 0 | 0.0 | 0 | 0.0% | 15.14 (-0.09) | 15 (-31.82%) |
| 2026-05-15 | 69.5 (-0.86%) | 2854 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.23 (0.05) | 22 (-89.72%) |
| 2026-05-14 | 70.1 (1.3%) | 2844 | -48.0 | 0 | 0.0 | 0 | 0.0% | 15.18 (-0.25) | 214 (59.7%) |
| 2026-05-13 | 69.2 (0.44%) | 2892 | 4.0 | 0 | 0.0 | 0 | 0.0% | 15.43 (0.02) | 134 (152.83%) |
| 2026-05-12 | 68.9 (-0.14%) | 2888 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.41 (0.0) | 53 (488.89%) |
| 2026-05-11 | 69.0 (0.15%) | 2887 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.41 (0.01) | 9 (-35.71%) |
| 2026-05-08 | 68.9 (-0.14%) | 2886 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.4 (0.0) | 14 (-50.0%) |
| 2026-05-07 | 69.0 (-2.4%) | 2886 | 8.0 | 0 | 0.0 | 0 | 0.0% | 15.4 (0.04) | 28 (27.27%) |
| 2026-05-06 | 70.7 (2.46%) | 2878 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.36 (0.0) | 22 (-59.26%) |
| 2026-05-05 | 69.0 (2.22%) | 2878 | 5.0 | 0 | 0.0 | 0 | 0.0% | 15.36 (0.03) | 54 (5.88%) |
| 2026-05-04 | 67.5 (-3.43%) | 2873 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.33 (0.03) | 51 (27.5%) |
| 2026-04-30 | 69.9 (-0.14%) | 2867 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (0.01) | 40 (-34.43%) |
| 2026-04-29 | 70.0 (0.43%) | 2864 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (0.04) | 61 (-19.74%) |
| 2026-04-28 | 69.7 (0.87%) | 2858 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.25 (0.0) | 76 (-32.14%) |
| 2026-04-27 | 69.1 (1.02%) | 2857 | -10.0 | 0 | 0.0 | 0 | 0.0% | 15.25 (-0.05) | 112 (-8.94%) |
| 2026-04-24 | 68.4 (1.33%) | 2867 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (0.01) | 123 (33.7%) |
| 2026-04-23 | 67.5 (-4.12%) | 2864 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.29 (-0.04) | 92 (53.33%) |
| 2026-04-22 | 70.4 (-1.81%) | 2872 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.33 (-0.01) | 60 (-80.0%) |
| 2026-04-21 | 71.7 (0.99%) | 2875 | 4.0 | 0 | 0.0 | 0 | 0.0% | 15.34 (0.02) | 300 (1328.57%) |
| 2026-04-20 | 71.0 (-1.8%) | 2871 | 2.0 | 0 | -2.0 | 0 | 0.0% | 15.32 (0.01) | 21 (-84.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 72.3 (3.29%) | 2869 | 1.0 | 2 | 0.0 | 0 | 0.07% | 15.31 (0.0) | 138 (2.22%) |
| 2026-04-16 | 70.0 (-0.28%) | 2868 | 7.0 | 2 | 0.0 | 0 | 0.07% | 15.31 (0.04) | 135 (125.0%) |
| 2026-04-15 | 70.2 (-1.82%) | 2861 | 5.0 | 2 | 0.0 | 0 | 0.07% | 15.27 (0.03) | 60 (300.0%) |
| 2026-04-14 | 71.5 (0.28%) | 2856 | 6.0 | 2 | 0.0 | 0 | 0.07% | 15.24 (0.03) | 15 (-85.71%) |
| 2026-04-13 | 71.3 (0.0%) | 2850 | 15.0 | 2 | 0.0 | 0 | 0.07% | 15.21 (0.08) | 105 (-69.48%) |
| 2026-04-10 | 71.3 (1.71%) | 2835 | 1.0 | 2 | 0.0 | 0 | 0.07% | 15.13 (0.0) | 344 (221.5%) |
| 2026-04-09 | 70.1 (-1.82%) | 2834 | 7.0 | 2 | 0.0 | 0 | 0.07% | 15.13 (0.04) | 107 (-7.76%) |
| 2026-04-08 | 71.4 (1.85%) | 2827 | 3.0 | 2 | 0.0 | 0 | 0.07% | 15.09 (0.02) | 116 (-74.73%) |
| 2026-04-07 | 70.1 (-1.41%) | 2824 | -10.0 | 2 | 0.0 | 0 | 0.07% | 15.07 (-0.06) | 459 (2195.0%) |
| 2026-04-02 | 71.1 (-1.93%) | 2834 | 6.0 | 2 | 0.0 | 0 | 0.07% | 15.13 (0.04) | 20 (-50.0%) |
| 2026-04-01 | 72.5 (0.42%) | 2828 | 0.0 | 2 | 0.0 | 0 | 0.07% | 15.09 (0.0) | 40 (-96.06%) |
| 2026-03-31 | 72.2 (-2.96%) | 2828 | 9.0 | 2 | 0.0 | 0 | 0.07% | 15.09 (0.04) | 1015 (-9.94%) |
| 2026-03-30 | 74.4 (-1.85%) | 2819 | -2.0 | 2 | 2.0 | 0 | 0.07% | 15.05 (-0.01) | 1127 (-12.77%) |
| 2026-03-27 | 75.8 (-9.65%) | 2821 | -88.0 | 0 | 0.0 | 0 | 0.0% | 15.06 (-0.47) | 1292 (-30.31%) |
| 2026-03-26 | 83.9 (9.96%) | 2909 | 142.0 | 0 | 0.0 | 0 | 0.0% | 15.53 (0.76) | 1854 (76.74%) |
| 2026-03-25 | 76.3 (1.06%) | 2767 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (0.02) | 1049 (21.84%) |
| 2026-03-24 | 75.5 (3.57%) | 2764 | 18.0 | 0 | 0.0 | 0 | 0.0% | 14.75 (0.09) | 861 (14250.0%) |
| 2026-03-23 | 72.9 (-0.68%) | 2746 | 4.0 | 0 | 0.0 | 0 | 0.0% | 14.66 (0.03) | 6 (-75.0%) |
| 2026-03-20 | 73.4 (-1.08%) | 2742 | 9.0 | 0 | 0.0 | 0 | 0.0% | 14.63 (0.04) | 24 (9.09%) |
| 2026-03-19 | 74.2 (-2.75%) | 2733 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.59 (0.02) | 22 (37.5%) |
| 2026-03-18 | 76.3 (1.33%) | 2730 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.57 (0.03) | 16 (-61.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 75.3 (3.15%) | 2725 | 11.0 | 0 | 0.0 | 0 | 0.0% | 14.54 (0.06) | 42 (223.08%) |
| 2026-03-16 | 73.0 (-2.28%) | 2714 | 3.0 | 0 | 0.0 | 0 | 0.0% | 14.48 (0.01) | 13 (333.33%) |
| 2026-03-13 | 74.7 (0.67%) | 2711 | 2.0 | 0 | 0.0 | 0 | 0.0% | 14.47 (0.01) | 3 (-75.0%) |
| 2026-03-12 | 74.2 (0.0%) | 2709 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.46 (0.04) | 12 (-73.33%) |
| 2026-03-11 | 74.2 (-3.26%) | 2701 | 14.0 | 0 | 0.0 | 0 | 0.0% | 14.42 (0.08) | 45 (150.0%) |
| 2026-03-10 | 76.7 (0.66%) | 2687 | 13.0 | 0 | 0.0 | 0 | 0.0% | 14.34 (0.07) | 18 (-58.14%) |
| 2026-03-09 | 76.2 (-2.06%) | 2674 | 34.0 | 0 | 0.0 | 0 | 0.0% | 14.27 (0.18) | 43 (59.26%) |
| 2026-03-06 | 77.8 (1.04%) | 2640 | 24.0 | 0 | 0.0 | 0 | 0.0% | 14.09 (0.13) | 27 (285.71%) |
| 2026-03-05 | 77.0 (1.99%) | 2616 | -1.0 | 0 | 0.0 | 0 | 0.0% | 13.96 (-0.01) | 7 (-69.57%) |
| 2026-03-04 | 75.5 (-3.82%) | 2617 | 8.0 | 0 | 0.0 | 0 | 0.0% | 13.97 (0.05) | 23 (-39.47%) |
| 2026-03-03 | 78.5 (0.64%) | 2609 | 24.0 | 0 | 0.0 | 0 | 0.0% | 13.92 (0.12) | 38 (-38.71%) |
| 2026-03-02 | 78.0 (0.0%) | 2585 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.8 (-0.04) | 62 (31.91%) |
| 2026-02-26 | 78.0 (6.41%) | 2593 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.84 (-0.03) | 47 (123.81%) |
| 2026-02-25 | 73.3 (3.24%) | 2599 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (-0.02) | 21 (-32.26%) |
| 2026-02-24 | 71.0 (1.14%) | 2602 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.89 (0.02) | 31 (-26.19%) |
| 2026-02-23 | 70.2 (-1.82%) | 2598 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.87 (0.03) | 42 (281.82%) |
| 2026-02-11 | 71.5 (-1.11%) | 2593 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.84 (0.0) | 11 (-54.17%) |
| 2026-02-10 | 72.3 (0.84%) | 2593 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.84 (0.05) | 24 (26.32%) |
| 2026-02-09 | 71.7 (-1.78%) | 2583 | -4.0 | 0 | 0.0 | 0 | 0.0% | 13.79 (-0.02) | 19 (-45.71%) |
| 2026-02-06 | 73.0 (2.38%) | 2587 | 20.0 | 0 | 0.0 | 0 | 0.0% | 13.81 (0.11) | 35 (-27.08%) |
| 2026-02-05 | 71.3 (0.0%) | 2567 | 10.0 | 0 | 0.0 | 0 | 0.0% | 13.7 (0.05) | 48 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 71.3 (-1.38%) | 2557 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.65 (0.05) | 78 (122.86%) |
| 2026-02-03 | 72.3 (-0.96%) | 2548 | 12.0 | 0 | 0.0 | 0 | 0.0% | 13.6 (0.07) | 35 (-32.69%) |
| 2026-02-02 | 73.0 (-1.08%) | 2536 | 49.0 | 0 | 0.0 | 0 | 0.0% | 13.53 (0.26) | 52 (225.0%) |
| 2026-01-30 | 73.8 (1.1%) | 2487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (0.0) | 16 (-23.81%) |
| 2026-01-29 | 73.0 (-2.67%) | 2487 | 4.0 | 0 | 0.0 | 0 | 0.0% | 13.27 (0.02) | 21 (-72.73%) |
| 2026-01-28 | 75.0 (1.63%) | 2483 | -11.0 | 0 | 0.0 | 0 | 0.0% | 13.25 (-0.06) | 77 (-23.0%) |
| 2026-01-27 | 73.8 (-0.27%) | 2494 | 1.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.0) | 100 (244.83%) |
| 2026-01-26 | 74.0 (-2.12%) | 2493 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.0) | 29 (93.33%) |
| 2026-01-23 | 75.6 (-0.53%) | 2493 | 2.0 | 0 | 0.0 | 0 | 0.0% | 13.31 (0.02) | 15 (-53.12%) |
| 2026-01-22 | 76.0 (-2.44%) | 2491 | 6.0 | 0 | 0.0 | 0 | 0.0% | 13.29 (0.03) | 32 (-50.0%) |
| 2026-01-21 | 77.9 (0.52%) | 2485 | 14.0 | 0 | 0.0 | 0 | 0.0% | 13.26 (0.07) | 64 (-3.03%) |
| 2026-01-20 | 77.5 (0.91%) | 2471 | 22.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (0.12) | 66 (0.0%) |
| 2026-01-19 | 76.8 (-3.76%) | 2449 | -7.0 | 0 | 0.0 | 0 | 0.0% | 13.07 (-0.04) | 66 (106.25%) |
| 2026-01-16 | 79.8 (0.0%) | 2456 | 20.0 | 0 | 0.0 | 0 | 0.0% | 13.11 (0.11) | 32 (28.0%) |
| 2026-01-15 | 79.8 (-0.62%) | 2436 | -6.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (-0.03) | 25 (47.06%) |
| 2026-01-14 | 80.3 (1.13%) | 2442 | 12.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (0.06) | 17 (-50.0%) |
| 2026-01-13 | 79.4 (0.63%) | 2430 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (0.05) | 34 (-53.42%) |
| 2026-01-12 | 78.9 (0.77%) | 2420 | 26.0 | 0 | 0.0 | 0 | 0.0% | 12.92 (0.14) | 73 (108.57%) |
| 2026-01-09 | 78.3 (1.69%) | 2394 | 19.0 | 0 | 0.0 | 0 | 0.0% | 12.78 (0.1) | 35 (-49.28%) |
| 2026-01-08 | 77.0 (-6.1%) | 2375 | 18.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.1) | 69 (2.99%) |
| 2026-01-07 | 82.0 (-2.96%) | 2357 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.58 (0.08) | 67 (26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 84.5 (0.0%) | 2342 | 24.0 | 0 | 0.0 | 0 | 0.0% | 12.5 (0.13) | 53 (55.88%) |
| 2026-01-05 | 84.5 (-2.09%) | 2318 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (0.0) | 34 (-54.67%) |
| 2026-01-02 | 86.3 (-0.58%) | 2317 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.37 (0.03) | 75 (-36.44%) |
| 2025-12-31 | 86.8 (0.12%) | 2312 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.34 (0.01) | 118 (-32.18%) |
| 2025-12-30 | 86.7 (0.93%) | 2311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (-0.01) | 174 (176.19%) |
| 2025-12-29 | 85.9 (-0.12%) | 2312 | -14.0 | 0 | 0.0 | 0 | 0.0% | 12.34 (-0.07) | 63 (75.0%) |
| 2025-12-26 | 86.0 (-0.92%) | 2326 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (0.03) | 36 (-50.68%) |
| 2025-12-24 | 86.8 (-0.57%) | 2320 | -12.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (-0.07) | 73 (48.98%) |
| 2025-12-23 | 87.3 (-0.57%) | 2332 | 13.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.07) | 49 (-38.75%) |
| 2025-12-22 | 87.8 (0.69%) | 2319 | 22.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.12) | 80 (-50.0%) |
| 2025-12-19 | 87.2 (2.71%) | 2297 | -9.0 | 0 | 0.0 | 0 | 0.0% | 12.26 (-0.05) | 160 (6.67%) |
| 2025-12-18 | 84.9 (3.66%) | 2306 | 29.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (0.16) | 150 (51.52%) |
| 2025-12-17 | 81.9 (2.5%) | 2277 | -1.0 | 0 | -1.0 | 0 | 0.0% | 12.15 (-0.01) | 99 (7.61%) |
| 2025-12-16 | 79.9 (0.0%) | 2278 | 17.0 | 1 | 1.0 | 0 | 0.04% | 12.16 (0.09) | 92 (-42.14%) |
| 2025-12-15 | 79.9 (7.25%) | 2261 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.07 (0.08) | 159 (-13.11%) |
| 2025-12-12 | 74.5 (3.76%) | 2246 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (0.05) | 183 (128.75%) |
| 2025-12-11 | 71.8 (2.87%) | 2238 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (0.0) | 80 (100.0%) |
| 2025-12-10 | 69.8 (3.87%) | 2238 | 33.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (0.17) | 40 (300.0%) |
| 2025-12-09 | 67.2 (0.0%) | 2205 | 8.0 | 0 | 0.0 | 0 | 0.0% | 11.77 (0.04) | 10 (-64.29%) |
| 2025-12-08 | 67.2 (3.07%) | 2197 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.73 (0.05) | 28 (75.0%) |
| 2025-12-05 | 65.2 (-0.61%) | 2188 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (0.03) | 16 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 65.6 (0.15%) | 2183 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (0.03) | 10 (-44.44%) |
| 2025-12-03 | 65.5 (-1.95%) | 2177 | 6.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (0.03) | 18 (-10.0%) |
| 2025-12-02 | 66.8 (-0.3%) | 2171 | 9.0 | 0 | 0.0 | 0 | 0.0% | 11.59 (0.05) | 20 (122.22%) |
| 2025-12-01 | 67.0 (0.15%) | 2162 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (0.03) | 9 (-64.0%) |
| 2025-11-28 | 66.9 (-0.15%) | 2157 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (0.02) | 25 (400.0%) |
| 2025-11-27 | 67.0 (0.0%) | 2153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (0.0) | 5 (-61.54%) |
| 2025-11-26 | 67.0 (1.82%) | 2152 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.49 (0.02) | 13 (1200.0%) |
| 2025-11-25 | 65.8 (0.0%) | 2149 | -2.0 | 0 | 0.0 | 0 | 0.0% | 11.47 (-0.01) | 1 (-97.22%) |
| 2025-11-24 | 65.8 (3.95%) | 2151 | 8.0 | 0 | -5.0 | 0 | 0.0% | 11.48 (0.04) | 36 (100.0%) |
| 2025-11-21 | 63.3 (-1.86%) | 2143 | 7.0 | 5 | 0.0 | 0 | 0.23% | 11.44 (0.04) | 18 (50.0%) |
| 2025-11-20 | 64.5 (1.57%) | 2136 | 2.0 | 5 | 0.0 | 0 | 0.23% | 11.4 (0.01) | 12 (-66.67%) |
| 2025-11-19 | 63.5 (0.79%) | 2134 | 27.0 | 5 | 0.0 | 0 | 0.23% | 11.39 (0.14) | 36 (-18.18%) |
| 2025-11-18 | 63.0 (-0.32%) | 2107 | 26.0 | 5 | 0.0 | 0 | 0.24% | 11.25 (0.14) | 44 (-43.59%) |
| 2025-11-17 | 63.2 (-0.16%) | 2081 | 58.0 | 5 | 0.0 | 0 | 0.24% | 11.11 (0.31) | 78 (550.0%) |
| 2025-11-14 | 63.3 (0.0%) | 2023 | 9.0 | 5 | 0.0 | 0 | 0.25% | 10.8 (0.05) | 12 (71.43%) |
| 2025-11-13 | 63.3 (0.0%) | 2014 | -1.0 | 5 | 0.0 | 0 | 0.25% | 10.75 (0.0) | 7 (-76.67%) |
| 2025-11-12 | 63.3 (-0.31%) | 2015 | 13.0 | 5 | 0.0 | 0 | 0.25% | 10.75 (0.07) | 30 (233.33%) |
| 2025-11-11 | 63.5 (0.32%) | 2002 | 1.0 | 5 | 0.0 | 0 | 0.25% | 10.68 (0.0) | 9 (-76.92%) |
| 2025-11-10 | 63.3 (-3.8%) | 2001 | 9.0 | 5 | 0.0 | 0 | 0.25% | 10.68 (0.05) | 39 (550.0%) |
| 2025-11-07 | 65.8 (1.23%) | 1992 | 3.0 | 5 | 0.0 | 0 | 0.25% | 10.63 (0.01) | 6 (-53.85%) |
| 2025-11-06 | 65.0 (1.72%) | 1989 | 2.0 | 5 | 0.0 | 0 | 0.25% | 10.62 (0.02) | 13 (-38.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 63.9 (-3.03%) | 1987 | -54.0 | 5 | 0.0 | 0 | 0.25% | 10.6 (-0.29) | 21 (90.91%) |
| 2025-11-04 | 65.9 (0.92%) | 2041 | 6.0 | 5 | 0.0 | 0 | 0.24% | 10.89 (0.03) | 11 (-8.33%) |
| 2025-11-03 | 65.3 (0.0%) | 2035 | 6.0 | 5 | 0.0 | 0 | 0.25% | 10.86 (0.03) | 12 (20.0%) |
| 2025-10-31 | 65.3 (0.62%) | 2029 | 7.0 | 5 | 0.0 | 0 | 0.25% | 10.83 (0.04) | 10 (-37.5%) |
| 2025-10-30 | 64.9 (0.15%) | 2022 | 5.0 | 5 | 0.0 | 0 | 0.25% | 10.79 (0.03) | 16 (-51.52%) |
| 2025-10-29 | 64.8 (1.73%) | 2017 | -3.0 | 5 | 0.0 | 0 | 0.25% | 10.76 (-0.02) | 33 (-28.26%) |
| 2025-10-28 | 63.7 (0.47%) | 2020 | 5.0 | 5 | 0.0 | 0 | 0.25% | 10.78 (0.03) | 46 (76.92%) |
| 2025-10-27 | 63.4 (0.0%) | 2015 | 0.0 | 5 | 0.0 | 0 | 0.25% | 10.75 (0.0) | 26 (-21.21%) |
| 2025-10-23 | 63.4 (-0.16%) | 2015 | 13.0 | 5 | 0.0 | 0 | 0.25% | 10.75 (0.07) | 33 (230.0%) |
| 2025-10-22 | 63.5 (-0.16%) | 2002 | 3.0 | 5 | 0.0 | 0 | 0.25% | 10.68 (0.01) | 10 (-69.7%) |
| 2025-10-21 | 63.6 (0.0%) | 1999 | 13.0 | 5 | 0.0 | 0 | 0.25% | 10.67 (0.07) | 33 (135.71%) |
| 2025-10-20 | 63.6 (-0.16%) | 1986 | 4.0 | 5 | 2.0 | 0 | 0.25% | 10.6 (0.02) | 14 (0.0%) |
| 2025-10-17 | 63.7 (-0.47%) | 1982 | 4.0 | 3 | 0.0 | 0 | 0.15% | 10.58 (0.02) | 14 (-41.67%) |
| 2025-10-16 | 64.0 (0.95%) | 1978 | 11.0 | 3 | 0.0 | 0 | 0.15% | 10.56 (0.06) | 24 (140.0%) |
| 2025-10-15 | 63.4 (-0.16%) | 1967 | 4.0 | 3 | 0.0 | 0 | 0.15% | 10.5 (0.02) | 10 (-66.67%) |
| 2025-10-14 | 63.5 (-2.31%) | 1963 | 3.0 | 3 | 0.0 | 0 | 0.15% | 10.48 (-0.2) | 30 (3.45%) |
| 2025-10-13 | 65.0 (-1.37%) | 1960 | 0.0 | 3 | 0.0 | 0 | 0.15% | 10.68 (0.0) | 29 (20.83%) |
| 2025-10-09 | 65.9 (-0.75%) | 1960 | 7.0 | 3 | 0.0 | 0 | 0.15% | 10.68 (0.04) | 24 (41.18%) |
| 2025-10-08 | 66.4 (2.15%) | 1953 | 8.0 | 3 | 0.0 | 0 | 0.15% | 10.64 (0.04) | 17 (142.86%) |
| 2025-10-07 | 65.0 (0.31%) | 1945 | 2.0 | 3 | 0.0 | 0 | 0.15% | 10.6 (0.01) | 7 (-50.0%) |
| 2025-10-03 | 64.8 (1.25%) | 1943 | 4.0 | 3 | 0.0 | 0 | 0.15% | 10.59 (0.03) | 14 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.0 (0.47%) | 1939 | 2.0 | 3 | 0.0 | 0 | 0.15% | 10.56 (0.01) | 6 (-57.14%) |
| 2025-10-01 | 63.7 (0.0%) | 1937 | 6.0 | 3 | 0.0 | 0 | 0.15% | 10.55 (0.03) | 14 (-48.15%) |
| 2025-09-30 | 63.7 (-0.47%) | 1931 | 8.0 | 3 | 0.0 | 0 | 0.16% | 10.52 (0.04) | 27 (35.0%) |
| 2025-09-26 | 64.0 (0.0%) | 1923 | 5.0 | 3 | 0.0 | 0 | 0.16% | 10.48 (0.03) | 20 (81.82%) |
| 2025-09-24 | 64.0 (-0.16%) | 1918 | -1.0 | 3 | 0.0 | 0 | 0.16% | 10.45 (0.0) | 11 (-8.33%) |
| 2025-09-23 | 64.1 (-0.62%) | 1919 | 5.0 | 3 | 0.0 | 0 | 0.16% | 10.45 (0.02) | 12 (0.0%) |
| 2025-09-22 | 64.5 (0.0%) | 1914 | -1.0 | 3 | 0.0 | 0 | 0.16% | 10.43 (0.0) | 12 (33.33%) |
| 2025-09-19 | 64.5 (0.0%) | 1915 | 3.0 | 3 | 0.0 | 0 | 0.16% | 10.43 (0.01) | 9 (-62.5%) |
| 2025-09-18 | 64.5 (-1.23%) | 1912 | 6.0 | 3 | -1.0 | 1 | 0.16% | 10.42 (0.04) | 24 (9.09%) |
| 2025-09-17 | 65.3 (-1.95%) | 1906 | -2.0 | 4 | 0.0 | 0 | 0.21% | 10.38 (-0.01) | 22 (100.0%) |
| 2025-09-16 | 66.6 (0.15%) | 1908 | 4.0 | 4 | 0.0 | 0 | 0.21% | 10.39 (0.02) | 11 (57.14%) |
| 2025-09-15 | 66.5 (-0.75%) | 1904 | 6.0 | 4 | 0.0 | 0 | 0.21% | 10.37 (0.03) | 7 (-78.12%) |
| 2025-09-12 | 67.0 (0.3%) | 1898 | 0.0 | 4 | 0.0 | 0 | 0.21% | 10.34 (-0.02) | 32 (23.08%) |
| 2025-09-11 | 66.8 (0.15%) | 1898 | 6.0 | 4 | -1.0 | 0 | 0.21% | 10.36 (0.03) | 26 (-45.83%) |
| 2025-09-10 | 66.7 (5.21%) | 1892 | 10.0 | 5 | 0.0 | 0 | 0.26% | 10.33 (0.06) | 48 (128.57%) |
| 2025-09-09 | 63.4 (0.0%) | 1882 | -7.0 | 5 | -9.0 | 9 | 0.27% | 10.27 (-0.04) | 21 (-32.26%) |
| 2025-09-08 | 63.4 (-0.16%) | 1889 | -12.0 | 14 | 0.0 | 0 | 0.74% | 10.31 (-0.07) | 31 (-3.12%) |
| 2025-09-05 | 63.5 (0.0%) | 1901 | -98.0 | 14 | -17.0 | 17 | 0.74% | 10.38 (-0.53) | 32 (18.52%) |
| 2025-09-04 | 63.5 (0.0%) | 1999 | -14.0 | 31 | 0.0 | 0 | 1.55% | 10.91 (-0.08) | 27 (125.0%) |
| 2025-09-03 | 63.5 (0.0%) | 2013 | 2.0 | 31 | 0.0 | 0 | 1.54% | 10.99 (0.01) | 12 (-70.0%) |
| 2025-09-02 | 63.5 (0.0%) | 2011 | -1.0 | 31 | 0.0 | 0 | 1.54% | 10.98 (0.0) | 40 (-39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 63.5 (-2.76%) | 2012 | -2.0 | 31 | 27.0 | 0 | 1.54% | 10.98 (-0.02) | 66 (200.0%) |
| 2025-08-29 | 65.3 (-0.76%) | 2014 | -45.0 | 4 | -1.0 | 1 | 0.2% | 11.0 (-0.24) | 22 (37.5%) |
| 2025-08-28 | 65.8 (0.0%) | 2059 | 2.0 | 5 | -8.0 | 8 | 0.24% | 11.24 (0.01) | 16 (-40.74%) |
| 2025-08-27 | 65.8 (1.39%) | 2057 | -5.0 | 13 | -5.0 | 0 | 0.63% | 11.23 (-0.03) | 27 (125.0%) |
| 2025-08-26 | 64.9 (1.72%) | 2062 | -1.0 | 18 | 0.0 | 0 | 0.87% | 11.26 (0.0) | 12 (-50.0%) |
| 2025-08-25 | 63.8 (0.31%) | 2063 | -1.0 | 18 | 2.0 | 0 | 0.87% | 11.26 (-0.01) | 24 (-11.11%) |
| 2025-08-22 | 63.6 (-2.0%) | 2064 | 9.0 | 16 | 7.0 | 0 | 0.78% | 11.27 (0.05) | 27 (68.75%) |
| 2025-08-21 | 64.9 (1.09%) | 2055 | 4.0 | 9 | 0.0 | 0 | 0.44% | 11.22 (0.02) | 16 (-79.75%) |
| 2025-08-20 | 64.2 (-3.46%) | 2051 | 28.0 | 9 | 8.0 | 0 | 0.44% | 11.2 (0.16) | 79 (119.44%) |
| 2025-08-19 | 66.5 (-0.75%) | 2023 | -4.0 | 1 | 0.0 | 0 | 0.05% | 11.04 (-0.03) | 36 (-37.93%) |
| 2025-08-18 | 67.0 (-2.05%) | 2027 | 12.0 | 1 | 0.0 | 0 | 0.05% | 11.07 (0.07) | 58 (-44.23%) |
| 2025-08-15 | 68.4 (1.79%) | 2015 | -1.0 | 1 | 0.0 | 0 | 0.05% | 11.0 (-0.01) | 104 (166.67%) |
| 2025-08-14 | 67.2 (-3.59%) | 2016 | 3.0 | 1 | 1.0 | 0 | 0.05% | 11.01 (-0.03) | 39 (178.57%) |
| 2025-08-13 | 69.7 (-0.14%) | 2013 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.04 (0.0) | 14 (-48.15%) |
| 2025-08-12 | 69.8 (-0.57%) | 2013 | 12.0 | 0 | 0.0 | 0 | 0.0% | 11.04 (0.06) | 27 (-32.5%) |
| 2025-08-11 | 70.2 (-1.4%) | 2001 | 15.0 | 0 | -14.0 | 14 | 0.0% | 10.98 (0.09) | 40 (207.69%) |
| 2025-08-08 | 71.2 (0.71%) | 1986 | 5.0 | 14 | 0.0 | 0 | 0.7% | 10.89 (0.02) | 13 (-62.86%) |
| 2025-08-07 | 70.7 (1.43%) | 1981 | -4.0 | 14 | 0.0 | 0 | 0.71% | 10.87 (-0.02) | 35 (59.09%) |
| 2025-08-06 | 69.7 (4.03%) | 1985 | 2.0 | 14 | -9.0 | 9 | 0.71% | 10.89 (0.01) | 22 (-21.43%) |
| 2025-08-05 | 67.0 (1.21%) | 1983 | 5.0 | 23 | 0.0 | 0 | 1.16% | 10.88 (0.03) | 28 (-6.67%) |
| 2025-08-04 | 66.2 (2.32%) | 1978 | 12.0 | 23 | 0.0 | 0 | 1.16% | 10.85 (0.07) | 30 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 64.7 (0.31%) | 1966 | -144.0 | 23 | -2.0 | 2 | 1.17% | 10.78 (-0.79) | 73 (-6.41%) |
| 2025-07-31 | 64.5 (0.0%) | 2110 | -174.0 | 25 | 2.0 | 0 | 1.18% | 11.57 (-0.96) | 78 (-85.71%) |
| 2025-07-30 | 64.5 (-4.44%) | 2284 | -51.0 | 23 | -2.0 | 0 | 1.01% | 12.53 (-0.28) | 546 (396.36%) |
| 2025-07-29 | 67.5 (-4.26%) | 2335 | 2.0 | 25 | 0.0 | 0 | 1.07% | 12.81 (0.01) | 110 (189.47%) |
| 2025-07-28 | 70.5 (-3.42%) | 2333 | 4.0 | 25 | 0.0 | 0 | 1.07% | 12.8 (0.02) | 38 (18.75%) |
| 2025-07-25 | 73.0 (-2.01%) | 2329 | 5.0 | 25 | 8.0 | 0 | 1.07% | 12.78 (0.03) | 32 (-13.51%) |
| 2025-07-24 | 74.5 (0.0%) | 2324 | 17.0 | 17 | 1.0 | 0 | 0.73% | 12.75 (0.1) | 37 (311.11%) |
| 2025-07-23 | 74.5 (0.0%) | 2307 | -56.0 | 16 | 0.0 | 0 | 0.69% | 12.65 (-0.31) | 9 (200.0%) |
| 2025-07-22 | 74.5 (0.0%) | 2363 | 0.0 | 16 | 0.0 | 0 | 0.68% | 12.96 (0.0) | 3 (50.0%) |
| 2025-07-21 | 74.5 (0.0%) | 2363 | -1.0 | 16 | -13.0 | 13 | 0.68% | 12.96 (-0.01) | 2 (-95.74%) |
| 2025-07-18 | 74.5 (-1.32%) | 2364 | -8.0 | 29 | -2.0 | 0 | 1.23% | 12.97 (-0.04) | 47 (1466.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 67.5 (-2.32%) | 2603 | 17.0 | 0.0 | 0.0 | 0.0% | 13.89 (0.09) | 106 (43.24%) |
| 2026-07-09 | 69.1 (2.37%) | 2586 | 20.0 | 0.0 | 0.0 | 0.0% | 13.8 (0.11) | 74 (60.87%) |
| 2026-07-03 | 67.5 (4.49%) | 2566 | 16.0 | 0.0 | 0.0 | 0.0% | 13.69 (0.08) | 46 (-67.38%) |
| 2026-06-26 | 64.6 (-1.82%) | 2550 | 34.0 | 0.0 | 0.0 | 0.0% | 13.61 (0.18) | 141 (-4.08%) |
| 2026-06-18 | 65.8 (-2.37%) | 2516 | 27.0 | 0.0 | 0.0 | 0.0% | 13.43 (0.15) | 147 (-37.97%) |
| 2026-06-12 | 67.4 (-6.65%) | 2489 | 33.0 | 0.0 | 0.0 | 0.0% | 13.28 (0.17) | 237 (-94.6%) |
| 2026-06-05 | 72.2 (-0.14%) | 2456 | -388.0 | 0.0 | 0.0 | 0.0% | 13.11 (-2.07) | 4392 (18.96%) |
| 2026-05-29 | 72.3 (-5.98%) | 2844 | 11.0 | 0.0 | -9.0 | 0.0% | 15.18 (0.06) | 3692 (1043.03%) |
| 2026-05-22 | 76.9 (10.65%) | 2833 | -21.0 | 9.0 | 9.0 | 0.32% | 15.12 (-0.11) | 323 (-25.23%) |
| 2026-05-15 | 69.5 (0.87%) | 2854 | -32.0 | 0.0 | 0.0 | 0.0% | 15.23 (-0.17) | 432 (155.62%) |
| 2026-05-08 | 68.9 (-1.43%) | 2886 | 19.0 | 0.0 | 0.0 | 0.0% | 15.4 (0.1) | 169 (-41.52%) |
| 2026-04-30 | 69.9 (2.19%) | 2867 | 0.0 | 0.0 | 0.0 | 0.0% | 15.3 (0.0) | 289 (-51.51%) |
| 2026-04-24 | 68.4 (-5.39%) | 2867 | -2.0 | 0.0 | -2.0 | 0.0% | 15.3 (-0.01) | 596 (31.57%) |
| 2026-04-17 | 72.3 (1.4%) | 2869 | 34.0 | 2.0 | 0.0 | 0.07% | 15.31 (0.18) | 453 (-55.85%) |
| 2026-04-10 | 71.3 (0.28%) | 2835 | 1.0 | 2.0 | 0.0 | 0.07% | 15.13 (0.0) | 1026 (-53.41%) |
| 2026-04-02 | 71.1 (-6.2%) | 2834 | 13.0 | 2.0 | 2.0 | 0.07% | 15.13 (0.07) | 2202 (-56.5%) |
| 2026-03-27 | 75.8 (3.27%) | 2821 | 79.0 | 0.0 | 0.0 | 0.0% | 15.06 (0.43) | 5062 (4226.5%) |
| 2026-03-20 | 73.4 (-1.74%) | 2742 | 31.0 | 0.0 | 0.0 | 0.0% | 14.63 (0.16) | 117 (-3.31%) |
| 2026-03-13 | 74.7 (-3.98%) | 2711 | 71.0 | 0.0 | 0.0 | 0.0% | 14.47 (0.38) | 121 (-22.93%) |
| 2026-03-06 | 77.8 (-0.26%) | 2640 | 47.0 | 0.0 | 0.0 | 0.0% | 14.09 (0.25) | 157 (11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 78.0 (9.09%) | 2593 | 0.0 | 0.0 | 0.0 | 0.0% | 13.84 (0.0) | 141 (161.11%) |
| 2026-02-11 | 71.5 (-2.05%) | 2593 | 6.0 | 0.0 | 0.0 | 0.0% | 13.84 (0.03) | 54 (-78.23%) |
| 2026-02-06 | 73.0 (-1.08%) | 2587 | 100.0 | 0.0 | 0.0 | 0.0% | 13.81 (0.54) | 248 (2.06%) |
| 2026-01-30 | 73.8 (-2.38%) | 2487 | -6.0 | 0.0 | 0.0 | 0.0% | 13.27 (-0.04) | 243 (0.0%) |
| 2026-01-23 | 75.6 (-5.26%) | 2493 | 37.0 | 0.0 | 0.0 | 0.0% | 13.31 (0.2) | 243 (34.25%) |
| 2026-01-16 | 79.8 (1.92%) | 2456 | 62.0 | 0.0 | 0.0 | 0.0% | 13.11 (0.33) | 181 (-29.84%) |
| 2026-01-09 | 78.3 (-9.27%) | 2394 | 77.0 | 0.0 | 0.0 | 0.0% | 12.78 (0.41) | 258 (-40.0%) |
| 2026-01-02 | 86.3 (0.35%) | 2317 | -9.0 | 0.0 | 0.0 | 0.0% | 12.37 (-0.04) | 430 (80.67%) |
| 2025-12-26 | 86.0 (-1.38%) | 2326 | 29.0 | 0.0 | 0.0 | 0.0% | 12.41 (0.15) | 238 (-63.94%) |
| 2025-12-19 | 87.2 (17.05%) | 2297 | 51.0 | 0.0 | 0.0 | 0.0% | 12.26 (0.27) | 660 (93.55%) |
| 2025-12-12 | 74.5 (14.26%) | 2246 | 58.0 | 0.0 | 0.0 | 0.0% | 11.99 (0.31) | 341 (367.12%) |
| 2025-12-05 | 65.2 (-2.54%) | 2188 | 31.0 | 0.0 | 0.0 | 0.0% | 11.68 (0.17) | 73 (-8.75%) |
| 2025-11-28 | 66.9 (5.69%) | 2157 | 14.0 | 0.0 | -5.0 | 0.0% | 11.51 (0.07) | 80 (-57.45%) |
| 2025-11-21 | 63.3 (0.0%) | 2143 | 120.0 | 5.0 | 0.0 | 0.23% | 11.44 (0.64) | 188 (93.81%) |
| 2025-11-14 | 63.3 (-3.8%) | 2023 | 31.0 | 5.0 | 0.0 | 0.25% | 10.8 (0.17) | 97 (53.97%) |
| 2025-11-07 | 65.8 (0.77%) | 1992 | -37.0 | 5.0 | 0.0 | 0.25% | 10.63 (-0.2) | 63 (-51.91%) |
| 2025-10-31 | 65.3 (3.0%) | 2029 | 14.0 | 5.0 | 0.0 | 0.25% | 10.83 (0.08) | 131 (45.56%) |
| 2025-10-23 | 63.4 (-0.47%) | 2015 | 33.0 | 5.0 | 2.0 | 0.25% | 10.75 (0.17) | 90 (-15.89%) |
| 2025-10-17 | 63.7 (-3.34%) | 1982 | 22.0 | 3.0 | 0.0 | 0.15% | 10.58 (-0.1) | 107 (122.92%) |
| 2025-10-09 | 65.9 (1.7%) | 1960 | 17.0 | 3.0 | 0.0 | 0.15% | 10.68 (0.09) | 48 (-21.31%) |
| 2025-10-03 | 64.8 (1.25%) | 1943 | 20.0 | 3.0 | 0.0 | 0.15% | 10.59 (0.11) | 61 (10.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 64.0 (-0.78%) | 1923 | 8.0 | 3.0 | 0.0 | 0.16% | 10.48 (0.05) | 55 (-24.66%) |
| 2025-09-19 | 64.5 (-3.73%) | 1915 | 17.0 | 3.0 | -1.0 | 0.16% | 10.43 (0.09) | 73 (-53.8%) |
| 2025-09-12 | 67.0 (5.51%) | 1898 | -3.0 | 4.0 | -10.0 | 0.21% | 10.34 (-0.04) | 158 (-10.73%) |
| 2025-09-05 | 63.5 (-2.76%) | 1901 | -113.0 | 14.0 | 10.0 | 0.74% | 10.38 (-0.62) | 177 (75.25%) |
| 2025-08-29 | 65.3 (2.67%) | 2014 | -50.0 | 4.0 | -12.0 | 0.2% | 11.0 (-0.27) | 101 (-53.24%) |
| 2025-08-22 | 63.6 (-7.02%) | 2064 | 49.0 | 16.0 | 15.0 | 0.78% | 11.27 (0.27) | 216 (-3.57%) |
| 2025-08-15 | 68.4 (-3.93%) | 2015 | 29.0 | 1.0 | -13.0 | 0.05% | 11.0 (0.11) | 224 (75.0%) |
| 2025-08-08 | 71.2 (10.05%) | 1986 | 20.0 | 14.0 | -9.0 | 0.7% | 10.89 (0.11) | 128 (-84.85%) |
| 2025-08-01 | 64.7 (-11.37%) | 1966 | -363.0 | 23.0 | -2.0 | 1.17% | 10.78 (-2.0) | 845 (918.07%) |
| 2025-07-25 | 73.0 (-2.01%) | 2329 | -35.0 | 25.0 | -4.0 | 1.07% | 12.78 (-0.19) | 83 (-26.55%) |
| 2025-07-18 | 74.5 (-3.12%) | 2364 | 12.0 | 29.0 | 13.0 | 1.23% | 12.97 (-0.19) | 113 (48.68%) |
| 2025-07-11 | 76.9 (-5.06%) | 2352 | 27.0 | 16.0 | 16.0 | 0.68% | 13.16 (0.15) | 76 (-39.68%) |
| 2025-07-04 | 81.0 (4.79%) | 2325 | 56.0 | 0.0 | -4.0 | 0.0% | 13.01 (0.31) | 126 (72.6%) |
| 2025-06-27 | 77.3 (6.04%) | 2269 | 34.0 | 4.0 | -18.0 | 0.18% | 12.7 (0.19) | 73 (-48.95%) |
| 2025-06-20 | 72.9 (-0.95%) | 2235 | 31.0 | 22.0 | -17.0 | 0.98% | 12.51 (0.18) | 143 (10.85%) |
| 2025-06-13 | 73.6 (-1.34%) | 2204 | 21.0 | 39.0 | -107.0 | 1.77% | 12.33 (0.11) | 129 (-66.75%) |
| 2025-06-06 | 74.6 (-8.58%) | 2183 | 20.0 | 146.0 | 68.0 | 6.69% | 12.22 (0.12) | 388 (259.26%) |
| 2025-05-29 | 81.6 (-3.2%) | 2163 | 30.0 | 78.0 | 0.0 | 3.61% | 12.1 (0.16) | 108 (30.12%) |
| 2025-05-23 | 84.3 (1.57%) | 2133 | 34.0 | 78.0 | 0.0 | 3.66% | 11.94 (0.19) | 83 (-54.89%) |
| 2025-05-16 | 83.0 (-2.81%) | 2099 | 59.0 | 78.0 | 0.0 | 3.72% | 11.75 (-0.43) | 184 (44.88%) |
| 2025-05-09 | 85.4 (4.15%) | 2040 | 38.0 | 78.0 | 2.0 | 3.82% | 12.18 (0.23) | 127 (4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 82.0 (3.27%) | 2002 | 44.0 | 76.0 | 29.0 | 3.8% | 11.95 (0.26) | 122 (46.99%) |
| 2025-04-25 | 79.4 (3.12%) | 1958 | 30.0 | 47.0 | 7.0 | 2.4% | 11.69 (0.18) | 83 (-45.75%) |
| 2025-04-18 | 77.0 (13.74%) | 1928 | 55.0 | 40.0 | 40.0 | 2.07% | 11.51 (-0.16) | 153 (-58.65%) |
| 2025-04-11 | 67.7 (-19.79%) | 1873 | -100.0 | 0.0 | 0.0 | 0.0% | 11.67 (-0.62) | 370 (255.77%) |
| 2025-04-02 | 84.4 (-2.99%) | 1973 | 23.0 | 0.0 | -44.0 | 0.0% | 12.29 (0.14) | 104 (-38.46%) |
| 2025-03-28 | 87.0 (-2.79%) | 1950 | 59.0 | 44.0 | -8.0 | 2.26% | 12.15 (0.37) | 169 (69.0%) |
| 2025-03-21 | 89.5 (1.13%) | 1891 | 45.0 | 52.0 | -25.0 | 2.75% | 11.78 (0.28) | 100 (-67.53%) |
| 2025-03-14 | 88.5 (-2.21%) | 1846 | 50.0 | 77.0 | 25.0 | 4.17% | 11.5 (0.06) | 308 (310.67%) |
| 2025-03-07 | 90.5 (2.84%) | 1796 | -8.0 | 52.0 | -3.0 | 2.9% | 11.44 (-0.05) | 75 (13.64%) |
| 2025-02-27 | 88.0 (-1.12%) | 1804 | -22.0 | 55.0 | 8.0 | 3.05% | 11.49 (-0.14) | 66 (-49.23%) |
| 2025-02-21 | 89.0 (-3.05%) | 1826 | 3.0 | 47.0 | 43.0 | 2.57% | 11.63 (0.02) | 130 (73.33%) |
| 2025-02-14 | 91.8 (2.57%) | 1823 | 2.0 | 4.0 | -43.0 | 0.22% | 11.61 (0.01) | 75 (-25.74%) |
| 2025-02-07 | 89.5 (-2.19%) | 1821 | -21.0 | 47.0 | 5.0 | 2.58% | 11.6 (-0.13) | 101 (-0.98%) |
| 2025-01-22 | 91.5 (-2.45%) | 1842 | -4.0 | 42.0 | 35.0 | 2.28% | 11.73 (-0.03) | 102 (10.22%) |
| 2025-01-17 | 93.8 (-2.29%) | 1846 | -9.0 | 7.0 | -1.0 | 0.38% | 11.76 (-0.06) | 92 (5.79%) |
| 2025-01-10 | 96.0 (-0.31%) | 1855 | -5.0 | 8.0 | -4.0 | 0.43% | 11.82 (-0.5) | 87 (-25.44%) |
| 2025-01-03 | 96.3 (1.48%) | 1860 | -7.0 | 12.0 | 9.0 | 0.65% | 12.32 (-0.05) | 117 (77.35%) |
| 2024-12-27 | 94.9 (3.15%) | 1867 | 9.0 | 3.0 | -4.0 | 0.16% | 12.37 (0.06) | 66 (-21.9%) |
| 2024-12-20 | 92.0 (0.55%) | 1858 | 1.0 | 7.0 | 4.0 | 0.38% | 12.31 (0.01) | 84 (-30.7%) |
| 2024-12-13 | 91.5 (3.39%) | 1857 | 36.0 | 3.0 | -4.0 | 0.16% | 12.3 (0.23) | 122 (51.14%) |
| 2024-12-06 | 88.5 (6.5%) | 1821 | -11.0 | 7.0 | -44.0 | 0.38% | 12.07 (-0.07) | 80 (-73.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 83.1 (-3.15%) | 1832 | 11.0 | 51.0 | 29.0 | 2.78% | 12.14 (0.07) | 301 (329.24%) |
| 2024-11-22 | 85.8 (-0.58%) | 1821 | 5.0 | 22.0 | -20.0 | 1.21% | 12.07 (0.03) | 70 (-44.95%) |
| 2024-11-15 | 86.3 (0.35%) | 1816 | 22.0 | 42.0 | 24.0 | 2.31% | 12.04 (0.11) | 127 (101.39%) |
| 2024-11-08 | 86.0 (2.5%) | 1794 | 10.0 | 18.0 | -5.0 | 1.0% | 11.93 (0.07) | 63 (83.0%) |
| 2024-11-01 | 83.9 (0.12%) | 1784 | 10.0 | 23.0 | -33.0 | 1.29% | 11.86 (0.06) | 34 (-60.48%) |
| 2024-10-25 | 83.8 (0.48%) | 1774 | 7.0 | 56.0 | 29.0 | 3.16% | 11.8 (0.05) | 87 (1.44%) |
| 2024-10-18 | 83.4 (-1.77%) | 1767 | 0.0 | 27.0 | -41.0 | 1.53% | 11.75 (0.0) | 86 (-39.84%) |
| 2024-10-11 | 84.9 (-1.05%) | 1767 | 1.0 | 68.0 | 62.0 | 3.85% | 11.75 (0.0) | 143 (360.3%) |
| 2024-10-04 | 85.8 (-0.81%) | 1766 | -3.0 | 6.0 | 0.0 | 0.34% | 11.75 (-0.02) | 31 (-59.92%) |
| 2024-09-27 | 86.5 (-1.14%) | 1769 | -17.0 | 6.0 | -2.0 | 0.34% | 11.77 (-0.11) | 77 (3.67%) |
| 2024-09-20 | 87.5 (-5.91%) | 1786 | -17.0 | 8.0 | -2.0 | 0.45% | 11.88 (-0.11) | 75 (-51.44%) |
| 2024-09-13 | 93.0 (7.27%) | 1803 | 7.0 | 10.0 | 2.0 | 0.55% | 11.99 (0.03) | 154 (210.16%) |
| 2024-09-06 | 86.7 (1.4%) | 1796 | -4.0 | 8.0 | -2.0 | 0.45% | 11.96 (-0.03) | 49 (-62.33%) |
| 2024-08-30 | 85.5 (-3.39%) | 1800 | -8.0 | 10.0 | -2.0 | 0.56% | 11.99 (-0.05) | 132 (-75.18%) |
| 2024-08-23 | 88.5 (-1.56%) | 1808 | 7.0 | 12.0 | -1.0 | 0.66% | 12.04 (0.05) | 533 (102.83%) |
| 2024-08-16 | 89.9 (-4.67%) | 1801 | -54.0 | 13.0 | -3.0 | 0.72% | 11.99 (-0.37) | 262 (36.32%) |
| 2024-08-09 | 94.3 (-2.28%) | 1855 | -14.0 | 16.0 | -6.0 | 0.86% | 12.36 (-0.1) | 192 (-32.35%) |
| 2024-08-02 | 96.5 (-2.03%) | 1869 | -72.0 | 22.0 | 9.0 | 1.18% | 12.46 (-0.48) | 284 (193.42%) |
| 2024-07-26 | 98.5 (-0.51%) | 1941 | 0.0 | 13.0 | 2.0 | 0.67% | 12.94 (0.0) | 97 (-51.3%) |
| 2024-07-19 | 99.0 (-0.2%) | 1941 | -3.0 | 11.0 | -27.0 | 0.57% | 12.94 (-0.02) | 199 (-29.96%) |
| 2024-07-12 | 99.2 (-6.42%) | 1944 | 19.0 | 38.0 | 38.0 | 1.95% | 12.96 (0.13) | 284 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 106.0 (3.92%) | 1925 | -16.0 | 0.0 | 0.0 | 0.0% | 12.83 (-0.11) | 288 (190.63%) |
| 2024-06-28 | 102.0 (2.93%) | 1941 | -24.0 | 0.0 | -7.0 | 0.0% | 12.94 (-0.16) | 99 (-29.39%) |
| 2024-06-21 | 99.1 (0.1%) | 1965 | -2.0 | 7.0 | 0.0 | 0.36% | 13.1 (-0.01) | 140 (-45.92%) |
| 2024-06-14 | 99.0 (-3.88%) | 1967 | -29.0 | 7.0 | 1.0 | 0.36% | 13.11 (-0.19) | 260 (228.17%) |
| 2024-06-07 | 103.0 (3.0%) | 1996 | -12.0 | 6.0 | 0.0 | 0.3% | 13.3 (-0.08) | 79 (-44.67%) |
| 2024-05-31 | 100.0 (-4.76%) | 2008 | -37.0 | 6.0 | 0.0 | 0.3% | 13.38 (-0.25) | 143 (50.99%) |
| 2024-05-24 | 105.0 (2.94%) | 2045 | 2.0 | 6.0 | 0.0 | 0.29% | 13.63 (0.01) | 94 (-12.74%) |
| 2024-05-17 | 102.0 (-2.86%) | 2043 | 12.0 | 6.0 | 0.0 | 0.29% | 13.62 (0.08) | 108 (-29.86%) |
| 2024-05-10 | 105.0 (0.0%) | 2031 | 35.0 | 6.0 | 0.0 | 0.3% | 13.54 (0.24) | 154 (1.43%) |
| 2024-05-03 | 105.0 (-1.41%) | 1996 | 21.0 | 6.0 | 6.0 | 0.3% | 13.3 (0.14) | 152 (-3.38%) |
| 2024-04-26 | 106.5 (-1.39%) | 1975 | 16.0 | 0.0 | 0.0 | 0.0% | 13.16 (0.1) | 158 (-33.09%) |
| 2024-04-19 | 108.0 (-2.26%) | 1959 | 84.0 | 0.0 | 0.0 | 0.0% | 13.06 (0.56) | 236 (41.65%) |
| 2024-04-12 | 110.5 (-0.45%) | 1875 | 18.0 | 0.0 | -5.0 | 0.0% | 12.5 (0.12) | 166 (-50.55%) |
| 2024-04-03 | 111.0 (7.77%) | 1857 | 40.0 | 5.0 | -3.0 | 0.27% | 12.38 (0.27) | 337 (191.65%) |
| 2024-03-29 | 103.0 (-1.44%) | 1817 | 46.0 | 8.0 | 0.0 | 0.44% | 12.11 (0.31) | 115 (8.86%) |
| 2024-03-22 | 104.5 (1.95%) | 1771 | 28.0 | 8.0 | 0.0 | 0.45% | 11.8 (0.18) | 106 (-44.63%) |
| 2024-03-15 | 102.5 (-1.44%) | 1743 | 45.0 | 8.0 | -3.0 | 0.46% | 11.62 (0.3) | 191 (-19.63%) |
| 2024-03-08 | 104.0 (0.0%) | 1698 | 30.0 | 11.0 | 4.0 | 0.65% | 11.32 (0.2) | 238 (78.21%) |
| 2024-03-01 | 104.0 (-2.35%) | 1668 | -13.0 | 7.0 | -1.0 | 0.42% | 11.12 (-0.09) | 134 (-32.06%) |
| 2024-02-23 | 106.5 (-3.18%) | 1681 | 13.0 | 8.0 | -15.0 | 0.48% | 11.21 (0.09) | 197 (11.31%) |
| 2024-02-16 | 110.0 (2.33%) | 1668 | 27.0 | 23.0 | 12.0 | 1.38% | 11.12 (0.17) | 177 (62.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 107.5 (4.37%) | 1641 | 13.0 | 11.0 | 0.0 | 0.67% | 10.95 (0.09) | 109 (-44.22%) |
| 2024-02-02 | 103.0 (-0.48%) | 1628 | -9.0 | 11.0 | -39.0 | 0.68% | 10.86 (-0.06) | 195 (-16.62%) |
| 2024-01-26 | 103.5 (1.47%) | 1637 | 26.0 | 50.0 | 16.0 | 3.05% | 10.92 (0.17) | 234 (58.18%) |
| 2024-01-19 | 102.0 (0.0%) | 1611 | -31.0 | 34.0 | 12.0 | 2.11% | 10.75 (-0.21) | 148 (-40.01%) |
| 2024-01-12 | 102.0 (-0.97%) | 1642 | 18.0 | 22.0 | -3.0 | 1.34% | 10.96 (0.04) | 247 (2.92%) |
| 2024-01-05 | 103.0 (-5.5%) | 1624 | -621.0 | 25.0 | 10.0 | 1.54% | 10.92 (-4.17) | 240 (-54.16%) |
| 2023-12-29 | 109.0 (2.35%) | 2245 | 5.0 | 15.0 | -10.0 | 0.67% | 15.09 (0.03) | 524 (-46.7%) |
| 2023-12-22 | 106.5 (-10.5%) | 2240 | -66.0 | 25.0 | -38.0 | 1.12% | 15.06 (-0.44) | 983 (-80.54%) |
| 2023-12-15 | 119.0 (16.67%) | 2306 | -175.0 | 63.0 | 59.0 | 2.73% | 15.5 (-1.18) | 5053 (2348.45%) |
| 2023-12-08 | 102.0 (0.99%) | 2481 | 29.0 | 4.0 | 0.0 | 0.16% | 16.68 (0.2) | 206 (40.0%) |
| 2023-12-01 | 101.0 (1.0%) | 2452 | 8.0 | 4.0 | 0.0 | 0.16% | 16.48 (0.05) | 147 (-29.83%) |
| 2023-11-24 | 100.0 (5.82%) | 2444 | -480.0 | 4.0 | 0.0 | 0.16% | 16.43 (-3.23) | 210 (-41.87%) |
| 2023-11-17 | 94.5 (4.3%) | 2924 | -49.0 | 4.0 | 0.0 | 0.14% | 19.66 (-0.33) | 361 (511.1%) |
| 2023-11-10 | 90.6 (-0.44%) | 2973 | 8.0 | 4.0 | 0.0 | 0.13% | 19.99 (0.06) | 59 (-29.48%) |
| 2023-11-03 | 91.0 (0.55%) | 2965 | 3.0 | 4.0 | -4.0 | 0.13% | 19.93 (0.02) | 83 (-56.68%) |
| 2023-10-27 | 90.5 (0.78%) | 2962 | 94.0 | 8.0 | 3.0 | 0.27% | 19.91 (0.63) | 193 (30.8%) |
| 2023-10-20 | 89.8 (0.67%) | 2868 | 65.0 | 5.0 | -3.0 | 0.17% | 19.28 (0.44) | 148 (138.71%) |
| 2023-10-13 | 89.2 (-3.15%) | 2803 | -3.0 | 8.0 | -3.0 | 0.29% | 18.84 (-0.03) | 62 (-60.99%) |
| 2023-10-06 | 92.1 (2.56%) | 2806 | 1.0 | 11.0 | -7.0 | 0.39% | 18.87 (0.0) | 158 (57.23%) |
| 2023-09-28 | 89.8 (-1.43%) | 2805 | -10.0 | 18.0 | -11.0 | 0.64% | 18.87 (-0.06) | 101 (1.95%) |
| 2023-09-22 | 91.1 (0.77%) | 2815 | 18.0 | 29.0 | 12.0 | 1.03% | 18.93 (0.12) | 99 (23.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.4 (-1.53%) | 2797 | -18.0 | 17.0 | -4.0 | 0.61% | 18.81 (-0.17) | 80 (-17.08%) |
| 2023-09-08 | 91.8 (2.91%) | 2815 | 0.0 | 21.0 | 4.0 | 0.75% | 18.98 (0.0) | 96 (42.66%) |
| 2023-09-01 | 89.2 (-1.98%) | 2815 | 0.0 | 17.0 | -1.0 | 0.6% | 18.98 (0.0) | 67 (-56.74%) |
| 2023-08-25 | 91.0 (-4.01%) | 2815 | -123.0 | 18.0 | -5.0 | 0.64% | 18.98 (-0.83) | 156 (-57.13%) |
| 2023-08-18 | 94.8 (4.98%) | 2938 | -44.0 | 23.0 | -71.0 | 0.78% | 19.81 (-0.32) | 366 (-21.57%) |
| 2023-08-11 | 90.3 (4.51%) | 2982 | -75.0 | 94.0 | 35.0 | 3.15% | 20.13 (-0.51) | 466 (-22.14%) |
| 2023-08-04 | 86.4 (-1.37%) | 3057 | -75.0 | 59.0 | 59.0 | 1.93% | 20.64 (-0.5) | 599 (188.35%) |
| 2023-07-28 | 87.6 (-2.56%) | 3132 | 21.0 | 0.0 | -9.0 | 0.0% | 21.14 (0.14) | 207 (-40.44%) |
| 2023-07-21 | 89.9 (0.78%) | 3111 | -16.0 | 9.0 | -1.0 | 0.29% | 21.0 (-0.11) | 349 (-58.29%) |
| 2023-07-14 | 89.2 (-4.7%) | 3127 | -89.0 | 10.0 | 10.0 | 0.32% | 21.11 (-0.61) | 836 (-6.42%) |
| 2023-07-07 | 93.6 (10.12%) | 3216 | -240.0 | 0.0 | -3.0 | 0.0% | 21.72 (-1.62) | 894 (53.71%) |
| 2023-06-30 | 85.0 (6.25%) | 3456 | -139.0 | 3.0 | 0.0 | 0.09% | 23.34 (-0.94) | 581 (258.21%) |
| 2023-06-21 | 80.0 (-0.12%) | 3595 | 4.0 | 3.0 | 0.0 | 0.08% | 24.28 (0.02) | 162 (-73.9%) |
| 2023-06-16 | 80.1 (0.12%) | 3591 | 51.0 | 3.0 | -24.0 | 0.08% | 24.26 (0.35) | 622 (-1.82%) |
| 2023-06-09 | 80.0 (4.71%) | 3540 | 251.0 | 27.0 | 2.0 | 0.76% | 23.91 (1.69) | 633 (43.18%) |
| 2023-06-02 | 76.4 (6.11%) | 3289 | -2.0 | 25.0 | 24.0 | 0.76% | 22.22 (-0.01) | 442 (-27.71%) |
| 2023-05-26 | 72.0 (8.27%) | 3291 | -142.0 | 1.0 | 0.0 | 0.03% | 22.23 (-0.96) | 612 (422.12%) |
| 2023-05-19 | 66.5 (-0.15%) | 3433 | 5.0 | 1.0 | 0.0 | 0.03% | 23.19 (0.04) | 117 (0.27%) |
| 2023-05-12 | 66.6 (-1.33%) | 3428 | 1.0 | 1.0 | -1.0 | 0.03% | 23.15 (-0.55) | 116 (-3.98%) |
| 2023-05-05 | 67.5 (0.75%) | 3427 | 17.0 | 2.0 | 0.0 | 0.06% | 23.7 (0.12) | 121 (-48.36%) |
| 2023-04-28 | 67.0 (-0.59%) | 3410 | 29.0 | 2.0 | -2.0 | 0.06% | 23.58 (0.2) | 235 (-15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.4 (-0.74%) | 3381 | 17.0 | 4.0 | 0.0 | 0.12% | 23.38 (0.12) | 278 (-49.46%) |
| 2023-04-14 | 67.9 (-0.15%) | 3364 | 130.0 | 4.0 | 4.0 | 0.12% | 23.26 (0.83) | 550 (202.84%) |
| 2023-04-07 | 68.0 (0.74%) | 3234 | 16.0 | 0.0 | -15.0 | 0.0% | 22.43 (0.11) | 181 (-69.26%) |
| 2023-03-31 | 67.5 (0.75%) | 3218 | -22.0 | 15.0 | -20.0 | 0.47% | 22.32 (-0.15) | 591 (-71.11%) |
| 2023-03-24 | 67.0 (-0.45%) | 3240 | -92.0 | 35.0 | -49.0 | 1.08% | 22.47 (-0.64) | 2046 (-20.43%) |
| 2023-03-17 | 67.3 (12.54%) | 3332 | -752.0 | 84.0 | 41.0 | 2.52% | 23.11 (-5.83) | 2571 (138.45%) |
| 2023-03-10 | 59.8 (1.36%) | 4084 | 42.0 | 43.0 | -44.0 | 1.05% | 28.94 (0.3) | 1078 (151.1%) |
| 2023-03-03 | 59.0 (0.17%) | 4042 | 27.0 | 87.0 | 4.0 | 2.15% | 28.64 (0.19) | 429 (-57.74%) |
| 2023-02-24 | 58.9 (9.89%) | 4015 | 71.0 | 83.0 | -145.0 | 2.07% | 28.45 (0.51) | 1016 (-18.3%) |
| 2023-02-17 | 53.6 (0.75%) | 3944 | 5.0 | 228.0 | -266.0 | 5.78% | 27.94 (-0.16) | 1244 (-8.21%) |
| 2023-02-10 | 53.2 (9.02%) | 3939 | 30.0 | 494.0 | -18.0 | 12.54% | 28.1 (0.22) | 1355 (-8.2%) |
| 2023-02-03 | 48.8 (11.29%) | 3909 | 144.0 | 512.0 | 357.0 | 13.1% | 27.88 (1.02) | 1476 (2624.88%) |
| 2023-01-17 | 43.85 (0.11%) | 3765 | -3.0 | 155.0 | -36.0 | 4.12% | 26.86 (-0.02) | 54 (-82.11%) |
| 2023-01-13 | 43.8 (-0.23%) | 3768 | 2.0 | 191.0 | -158.0 | 5.07% | 26.88 (-0.14) | 302 (-17.6%) |