| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.4, 10325 (0.0) | 11.82, 22893 (-0.38) | 2.69, 57 (+0.08) | 2.4, 26 (-0.31) | 4.73, 22 (+1.57) | 65.14, 27 (-1.35) | 24507 | 35665張 | 75.0 | 68.7 | 78.0 | 68.7 |
| 2025-07-18 | 0.4, 10398 (0.0) | 12.2, 23805 (-0.69) | 2.61, 55 (-0.22) | 2.71, 28 (+0.09) | 3.16, 15 (+0.64) | 66.49, 27 (+1.23) | 25398 | 179021張 | 69.0 | 65.0 | 72.3 | 64.0 |
| 2025-07-11 | 0.4, 10067 (0.0) | 12.89, 23794 (+0.06) | 2.83, 60 (+0.05) | 2.62, 27 (+0.01) | 2.52, 13 (-2.09) | 65.26, 25 (+2.28) | 25508 | 142139張 | 64.3 | 45.4 | 64.3 | 45.25 |
| 2025-07-04 | 0.4, 9853 (0.0) | 12.83, 22921 (+0.07) | 2.78, 58 (+0.15) | 2.61, 28 (-0.33) | 4.61, 22 (+0.06) | 62.98, 20 (-0.26) | 24693 | 13073張 | 45.0 | 49.5 | 50.6 | 45.0 |
| 2025-06-27 | 0.4, 9854 (0.0) | 12.76, 22890 (+0.18) | 2.63, 56 (-0.08) | 2.94, 31 (+0.52) | 4.55, 22 (-0.32) | 63.24, 20 (-0.39) | 24641 | 14563張 | 49.35 | 48.0 | 51.4 | 47.8 |
| 2025-06-20 | 0.4, 9874 (+0.01) | 12.58, 22888 (-0.07) | 2.71, 57 (+0.2) | 2.42, 25 (-0.62) | 4.87, 24 (+0.53) | 63.63, 20 (-0.21) | 24615 | 16946張 | 49.7 | 49.8 | 53.4 | 49.15 |
| 2025-06-13 | 0.39, 9902 (0.0) | 12.65, 23071 (+0.19) | 2.51, 53 (-0.05) | 3.04, 31 (+0.2) | 4.34, 21 (-0.21) | 63.84, 20 (-0.34) | 24768 | 16948張 | 51.0 | 54.6 | 55.2 | 51.0 |
| 2025-06-06 | 0.39, 9927 (0.0) | 12.46, 22969 (+0.1) | 2.56, 55 (+0.04) | 2.84, 29 (+0.16) | 4.55, 23 (+0.15) | 64.18, 20 (-0.72) | 24634 | 19879張 | 54.1 | 55.1 | 56.5 | 52.3 |
| 2025-05-29 | 0.39, 9958 (+0.01) | 12.36, 23091 (+1.47) | 2.52, 54 (+0.14) | 2.68, 28 (-0.41) | 4.4, 23 (-0.94) | 64.9, 21 (-0.91) | 24716 | 24077張 | 56.5 | 62.2 | 62.2 | 56.2 |
| 2025-05-23 | 0.38, 9870 (0.0) | 10.89, 21573 (-0.13) | 2.38, 52 (-0.1) | 3.09, 32 (+0.39) | 5.34, 27 (+0.68) | 65.81, 21 (-0.95) | 23087 | 54582張 | 62.5 | 60.7 | 66.7 | 59.5 |
| 2025-05-16 | 0.38, 9867 (+0.01) | 11.02, 21670 (+0.89) | 2.48, 54 (-0.25) | 2.7, 28 (-0.18) | 4.66, 23 (-0.16) | 66.76, 20 (-0.5) | 23194 | 59155張 | 60.2 | 61.9 | 68.7 | 60.0 |
| 2025-05-09 | 0.37, 9739 (0.0) | 10.13, 20609 (+0.98) | 2.73, 56 (+0.03) | 2.88, 28 (+0.54) | 4.82, 22 (+1.42) | 67.26, 19 (-3.42) | 22093 | 67300張 | 59.0 | 68.0 | 70.0 | 58.5 |
| 2025-05-02 | 0.37, 9676 (0.0) | 9.15, 19350 (+0.1) | 2.7, 55 (+0.02) | 2.34, 25 (-0.09) | 3.4, 18 (-0.09) | 70.68, 25 (-0.28) | 20745 | 4688張 | 64.4 | 56.0 | 64.4 | 54.0 |
| 2025-04-25 | 0.37, 9708 (-0.01) | 9.05, 19286 (-0.09) | 2.68, 56 (-0.32) | 2.43, 26 (+0.58) | 3.49, 18 (-0.88) | 70.96, 25 (+0.83) | 20655 | 13726張 | 55.1 | 56.9 | 59.5 | 47.75 |
| 2025-04-18 | 0.38, 9761 (+0.04) | 9.14, 19451 (+3.92) | 3.0, 63 (+0.67) | 1.85, 19 (-0.06) | 4.37, 21 (-0.57) | 70.13, 24 (-5.24) | 20840 | 92072張 | 57.4 | 65.0 | 71.6 | 54.5 |
| 2025-04-11 | 0.34, 9016 (+0.01) | 5.22, 14062 (+0.56) | 2.33, 48 (+0.25) | 1.91, 20 (+0.2) | 4.94, 23 (-0.74) | 75.37, 28 (-0.57) | 15246 | 26440張 | 62.6 | 64.4 | 64.4 | 51.7 |
| 2025-04-02 | 0.33, 8734 (+0.33) | 4.66, 13203 (+4.66) | 2.08, 43 (+2.08) | 1.71, 19 (+1.71) | 5.68, 26 (+5.68) | 75.94, 29 (-24.06) | 14361 | 11552張 | 71.5 | 69.0 | 83.3 | 69.0 |
| 2025-03-28 | 0.0, 0 (-5.02) | 0.0, 0 (-16.01) | 0.0, 0 (-9.0) | 0.0, 0 (-7.91) | 0.0, 0 (-13.59) | 100.0, 1 (+58.13) | 1 | |||||
| 2025-03-21 | 5.02, 11813 (-0.03) | 16.01, 12604 (-0.02) | 9.0, 10 (+0.97) | 7.91, 4 (+0.05) | 13.59, 3 (-0.04) | 41.87, 4 (-0.15) | 12676 | 438張 | 69.5 | 59.75 | 72.5 | 59.5 |
| 2025-03-14 | 5.05, 11918 (-0.01) | 16.03, 12728 (-0.54) | 8.03, 9 (+0.94) | 7.86, 4 (+1.41) | 13.63, 3 (0.0) | 42.02, 4 (0.0) | 12804 | 1187張 | 60.5 | 50.5 | 60.5 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 5.06, 11998 (-0.22) | 16.57, 12842 (-3.17) | 7.09, 7 (+3.32) | 6.45, 3 (+0.07) | 13.63, 3 (-0.04) | 42.02, 4 (+0.06) | 12919 | 6105張 | 49.55 | 39.0 | 50.5 | 38.9 |
| 2025-02-27 | 5.28, 12359 (+0.01) | 19.74, 13465 (-0.72) | 3.77, 3 (-0.76) | 6.38, 3 (-0.11) | 13.67, 3 (-0.17) | 41.96, 4 (-0.1) | 13544 | 1964張 | 39.5 | 43.45 | 43.45 | 39.1 |
| 2025-02-21 | 5.27, 12359 (+0.03) | 20.46, 13506 (+0.22) | 4.53, 4 (-1.81) | 6.49, 3 (-0.02) | 13.84, 3 (-0.05) | 42.06, 4 (0.0) | 13585 | 3572張 | 43.4 | 38.35 | 43.75 | 38.35 |
| 2025-02-14 | 5.24, 12393 (+0.3) | 20.24, 13540 (+2.45) | 6.34, 6 (-0.19) | 6.51, 3 (+0.2) | 13.89, 3 (-3.68) | 42.06, 4 (0.0) | 13619 | 4933張 | 38.05 | 45.15 | 45.15 | 37.5 |
| 2025-02-07 | 4.94, 12051 (-0.09) | 17.79, 12988 (-0.21) | 6.53, 6 (-0.24) | 6.31, 3 (+0.04) | 17.57, 4 (+0.03) | 42.06, 4 (0.0) | 13059 | 5511張 | 44.85 | 37.55 | 48.5 | 36.3 |
| 2025-01-24 | 5.03, 12076 (+0.18) | 18.0, 13039 (-0.11) | 6.77, 6 (+0.79) | 6.27, 3 (+0.04) | 17.54, 4 (+0.03) | 42.06, 4 (0.0) | 13108 | 3985張 | 37.65 | 46.0 | 48.5 | 33.95 |
| 2025-01-17 | 4.85, 11629 (-0.04) | 18.11, 12532 (-0.22) | 5.98, 5 (+0.18) | 6.23, 3 (0.0) | 17.51, 4 (+0.22) | 42.06, 4 (0.0) | 12603 | 270張 | 45.4 | 40.65 | 45.4 | 38.25 |
| 2025-01-10 | 4.89, 11714 (-0.03) | 18.33, 12639 (+0.01) | 5.8, 5 (+0.29) | 6.23, 3 (0.0) | 17.29, 4 (-0.59) | 42.06, 4 (0.0) | 12711 | 552張 | 38.7 | 36.85 | 39.7 | 34.0 |
| 2025-01-03 | 4.92, 11829 (-0.09) | 18.32, 12775 (-1.16) | 5.51, 5 (+0.66) | 6.23, 3 (-3.13) | 17.88, 4 (+3.88) | 42.06, 4 (0.0) | 12847 | 307張 | 36.85 | 40.8 | 41.0 | 36.85 |
| 2024-12-27 | 5.01, 11827 (-0.04) | 19.48, 12887 (+0.48) | 4.85, 4 (-1.77) | 9.36, 5 (+3.33) | 14.0, 3 (0.0) | 42.06, 4 (0.0) | 12961 | 7937張 | 33.0 | 24.95 | 33.0 | 24.88 |
| 2024-12-20 | 5.05, 11833 (+0.02) | 19.0, 12862 (+1.36) | 6.62, 6 (-0.38) | 6.03, 3 (0.0) | 14.0, 3 (0.0) | 42.06, 4 (0.0) | 12948 | 4544張 | 24.28 | 23.08 | 28.05 | 22.18 |
| 2024-12-13 | 5.03, 11661 (+0.01) | 17.64, 12536 (-0.31) | 7.0, 6 (+0.23) | 6.03, 3 (0.0) | 14.0, 3 (0.0) | 42.06, 4 (0.0) | 12626 | 500張 | 23.08 | 22.35 | 23.48 | 21.52 |
| 2024-12-06 | 5.02, 11707 (-0.14) | 17.95, 12619 (-1.07) | 6.77, 6 (-0.7) | 6.03, 3 (0.0) | 14.0, 3 (0.0) | 42.06, 4 (0.0) | 12707 | 1082張 | 22.08 | 21.15 | 24.5 | 21.15 |
| 2024-11-29 | 5.16, 11784 (-0.06) | 19.02, 12783 (-1.74) | 7.47, 7 (+1.64) | 6.03, 3 (0.0) | 14.0, 3 (0.0) | 42.06, 4 (0.0) | 12866 | 4948張 | 19.92 | 17.27 | 20.08 | 17.27 |
| 2024-11-22 | 5.22, 11808 (-0.11) | 20.76, 12945 (-0.3) | 5.83, 5 (+0.83) | 6.03, 3 (-0.03) | 14.0, 3 (-0.19) | 42.06, 4 (0.0) | 13020 | 5670張 | 17.1 | 14.32 | 17.1 | 13.98 |
| 2024-11-15 | 5.33, 11857 (0.0) | 21.06, 13021 (+0.79) | 5.0, 4 (-0.08) | 6.06, 3 (0.0) | 14.19, 3 (+0.2) | 42.06, 4 (0.0) | 13101 | 4857張 | 14.32 | 13.58 | 15.75 | 12.5 |
| 2024-11-08 | 5.33, 11835 (-0.06) | 20.27, 12914 (-1.22) | 5.08, 4 (+0.04) | 6.06, 3 (-2.16) | 13.99, 3 (+4.09) | 42.06, 4 (0.0) | 12994 | 3686張 | 13.35 | 12.8 | 13.62 | 12.0 |
| 2024-11-01 | 5.39, 11893 (-0.02) | 21.49, 13034 (-1.15) | 5.04, 4 (+0.16) | 8.22, 4 (+0.28) | 9.9, 2 (+0.01) | 42.06, 4 (0.0) | 13120 | 1708張 | 12.45 | 10.48 | 12.45 | 10.02 |
| 2024-10-25 | 5.41, 11911 (-0.02) | 22.64, 13149 (-0.14) | 4.88, 4 (+1.04) | 7.94, 4 (0.0) | 9.89, 2 (+0.35) | 42.06, 4 (0.0) | 13231 | 778張 | 10.5 | 11.02 | 11.4 | 10.45 |
| 2024-10-18 | 5.43, 11946 (-0.02) | 22.78, 13197 (-0.33) | 3.84, 3 (-0.7) | 7.94, 4 (0.0) | 9.54, 2 (+0.05) | 42.06, 4 (0.0) | 13280 | 3102張 | 11.12 | 10.8 | 12.48 | 10.7 |
| 2024-10-11 | 5.45, 11950 (-0.03) | 23.11, 13195 (-0.2) | 4.54, 4 (+0.04) | 7.94, 4 (+0.04) | 9.49, 2 (+0.25) | 42.06, 4 (0.0) | 13277 | 732張 | 10.5 | 10.9 | 11.38 | 10.07 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 5.48, 11986 (-0.01) | 23.31, 13262 (-0.2) | 4.5, 4 (+0.12) | 7.9, 4 (0.0) | 9.24, 2 (+0.08) | 42.06, 4 (0.0) | 13346 | 311張 | 11.02 | 10.62 | 11.28 | 10.3 |
| 2024-09-27 | 5.49, 12002 (-0.11) | 23.51, 13287 (-0.69) | 4.38, 4 (0.0) | 7.9, 4 (0.0) | 9.16, 2 (+0.03) | 42.06, 4 (0.0) | 13371 | 911張 | 10.52 | 10.3 | 11.5 | 10.3 |
| 2024-09-20 | 5.6, 12095 (-0.02) | 24.2, 13486 (-0.48) | 4.38, 4 (0.0) | 7.9, 4 (+0.3) | 9.13, 2 (+0.23) | 42.06, 4 (0.0) | 13566 | 2858張 | 10.3 | 9.25 | 10.75 | 9.25 |
| 2024-09-13 | 5.62, 12073 (0.0) | 24.68, 13424 (-0.41) | 4.38, 4 (-0.64) | 7.6, 4 (+1.51) | 8.9, 2 (-1.49) | 42.06, 4 (0.0) | 13506 | 1845張 | 8.9 | 7.32 | 9.07 | 7.12 |
| 2024-09-06 | 5.62, 12074 (-0.02) | 25.09, 13452 (+0.34) | 5.02, 5 (-0.16) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.06, 4 (0.0) | 13534 | 302張 | 7.45 | 8.35 | 8.35 | 7.42 |
| 2024-08-30 | 5.64, 12107 (-0.03) | 24.75, 13473 (-0.03) | 5.18, 5 (+0.07) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.06, 4 (0.0) | 13558 | 313張 | 8.35 | 8.6 | 8.6 | 8.05 |
| 2024-08-23 | 5.67, 12119 (-0.01) | 24.78, 13490 (-0.46) | 5.11, 5 (+1.55) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.06, 4 (-0.25) | 13575 | 533張 | 8.43 | 8.98 | 9.25 | 8.28 |
| 2024-08-16 | 5.68, 12141 (-0.01) | 25.24, 13538 (-0.01) | 3.56, 3 (-0.03) | 6.09, 3 (0.0) | 10.39, 2 (0.0) | 42.31, 4 (0.0) | 13623 | 1294張 | 8.95 | 8.3 | 9.22 | 8.22 |
| 2024-08-09 | 5.69, 12156 (+0.02) | 25.25, 13555 (+0.64) | 3.59, 3 (+0.99) | 6.09, 3 (+2.58) | 10.39, 2 (-2.34) | 42.31, 4 (-1.94) | 13635 | 2464張 | 8.22 | 8.82 | 8.82 | 7.2 |
| 2024-08-02 | 5.67, 12163 (-0.02) | 24.61, 13528 (-0.82) | 2.6, 2 (0.0) | 3.51, 2 (+1.64) | 12.73, 3 (0.0) | 44.25, 4 (-1.4) | 13610 | 1319張 | 8.88 | 9.0 | 9.9 | 8.55 |
| 2024-07-26 | 5.69, 12173 (-0.01) | 25.43, 13597 (+0.46) | 2.6, 2 (-0.69) | 1.87, 1 (-0.02) | 12.73, 3 (+0.07) | 45.65, 4 (0.0) | 13674 | 527張 | 8.88 | 9.9 | 9.9 | 8.85 |
| 2024-07-19 | 5.7, 12190 (-0.01) | 24.97, 13592 (-0.31) | 3.29, 3 (0.0) | 1.89, 1 (-0.52) | 12.66, 3 (0.0) | 45.65, 4 (0.0) | 13667 | 856張 | 9.9 | 10.15 | 10.45 | 9.9 |
| 2024-07-12 | 5.71, 12206 (0.0) | 25.28, 13630 (+0.14) | 3.29, 3 (+0.69) | 2.41, 1 (+2.41) | 12.66, 3 (-2.78) | 45.65, 4 (0.0) | 13702 | 775張 | 10.02 | 10.45 | 10.68 | 9.88 |
| 2024-07-05 | 5.71, 12218 (-0.03) | 25.14, 13666 (-0.4) | 2.6, 2 (-1.12) | 0.0, 0 (0.0) | 15.44, 4 (-6.88) | 45.65, 4 (+8.9) | 13739 | 1545張 | 10.22 | 10.88 | 11.22 | 10.15 |
| 2024-06-28 | 5.74, 12254 (+0.01) | 25.54, 13721 (-0.5) | 3.72, 3 (0.0) | 0.0, 0 (0.0) | 22.32, 5 (+0.49) | 36.75, 3 (0.0) | 13795 | 1321張 | 10.6 | 10.38 | 10.8 | 9.72 |
| 2024-06-21 | 5.73, 12304 (+0.01) | 26.04, 13805 (+0.24) | 3.72, 3 (0.0) | 0.0, 0 (0.0) | 21.83, 5 (-0.05) | 36.75, 3 (0.0) | 13878 | 959張 | 10.25 | 10.7 | 10.78 | 10.02 |
| 2024-06-14 | 5.72, 12350 (-0.02) | 25.8, 13861 (+0.45) | 3.72, 3 (0.0) | 0.0, 0 (-1.46) | 21.88, 5 (0.0) | 36.75, 3 (0.0) | 13936 | 3630張 | 10.7 | 11.45 | 11.72 | 10.62 |
| 2024-06-07 | 5.74, 12362 (0.0) | 25.35, 13763 (-0.33) | 3.72, 3 (0.0) | 1.46, 1 (0.0) | 21.88, 5 (0.0) | 36.75, 3 (0.0) | 13834 | 1742張 | 11.08 | 10.6 | 11.08 | 9.95 |
| 2024-05-31 | 5.74, 12389 (+0.04) | 25.68, 13829 (+1.72) | 3.72, 3 (+0.23) | 1.46, 1 (-0.13) | 21.88, 5 (-0.64) | 36.75, 3 (0.0) | 13899 | 3300張 | 10.62 | 11.0 | 11.65 | 10.6 |
| 2024-05-24 | 5.7, 12383 (+0.04) | 23.96, 13696 (+1.53) | 3.49, 3 (-2.16) | 1.59, 1 (-0.94) | 22.52, 5 (+0.27) | 36.75, 3 (0.0) | 13771 | 4709張 | 10.95 | 9.65 | 11.6 | 9.22 |
| 2024-05-17 | 5.66, 12360 (+0.03) | 22.43, 13586 (+2.09) | 5.65, 5 (+0.57) | 2.53, 1 (-6.41) | 22.25, 5 (+3.99) | 36.75, 3 (0.0) | 13654 | 4661張 | 9.48 | 11.42 | 12.38 | 9.43 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 5.63, 12322 (+0.03) | 20.34, 13350 (-0.07) | 5.08, 5 (-0.06) | 8.94, 4 (+0.24) | 18.26, 4 (0.0) | 36.75, 3 (0.0) | 13417 | 236張 | 12.68 | 14.25 | 14.25 | 12.5 |
| 2024-05-03 | 5.6, 12339 (-0.03) | 20.41, 13372 (-0.15) | 5.14, 5 (0.0) | 8.7, 4 (+0.01) | 18.26, 4 (0.0) | 36.75, 3 (0.0) | 13441 | 461張 | 13.98 | 12.6 | 14.95 | 12.6 |
| 2024-04-26 | 5.63, 12368 (+0.07) | 20.56, 13434 (-0.88) | 5.14, 5 (+0.27) | 8.69, 4 (+4.52) | 18.26, 4 (-1.27) | 36.75, 3 (-0.54) | 13507 | 1461張 | 12.58 | 14.0 | 14.0 | 11.38 |
| 2024-04-19 | 5.56, 12392 (-0.01) | 21.44, 13553 (+2.53) | 4.87, 5 (-2.64) | 4.17, 2 (-2.72) | 19.53, 5 (+1.8) | 37.29, 3 (+1.22) | 13636 | 3931張 | 13.68 | 18.6 | 21.8 | 13.35 |
| 2024-04-12 | 5.57, 12349 (-0.01) | 18.91, 13300 (-0.27) | 7.51, 8 (+0.93) | 6.89, 3 (+2.65) | 17.73, 4 (-2.68) | 36.07, 3 (0.0) | 13383 | 588張 | 19.65 | 20.85 | 21.45 | 18.25 |
| 2024-04-03 | 5.58, 12415 (-0.04) | 19.18, 13380 (-0.23) | 6.58, 7 (+0.15) | 4.24, 2 (0.0) | 20.41, 5 (0.0) | 36.07, 3 (0.0) | 13464 | 278張 | 20.85 | 18.52 | 21.5 | 18.52 |
| 2024-03-29 | 5.62, 12497 (-0.06) | 19.41, 13491 (+0.68) | 6.43, 7 (+0.63) | 4.24, 2 (-2.54) | 20.41, 5 (-0.11) | 36.07, 3 (+0.89) | 13575 | 3590張 | 19.88 | 15.9 | 21.7 | 15.8 |
| 2024-03-22 | 5.68, 12307 (-0.15) | 18.73, 13174 (-0.94) | 5.8, 6 (-0.62) | 6.78, 4 (+1.59) | 20.52, 5 (+2.37) | 35.18, 3 (0.0) | 13260 | 3919張 | 15.0 | 14.2 | 17.52 | 14.2 |
| 2024-03-15 | 5.83, 12355 (-0.08) | 19.67, 13330 (-0.26) | 6.42, 6 (-2.12) | 5.19, 2 (-2.31) | 18.15, 4 (+2.73) | 35.18, 3 (0.0) | 13418 | 771張 | 13.9 | 11.7 | 14.08 | 11.25 |
| 2024-03-08 | 5.91, 12320 (-0.16) | 19.93, 13315 (+0.67) | 8.54, 8 (+1.55) | 7.5, 3 (+3.2) | 15.42, 3 (+2.67) | 35.18, 3 (-7.39) | 13401 | 3892張 | 11.9 | 11.45 | 13.68 | 10.62 |
| 2024-03-01 | 6.07, 12305 (-0.14) | 19.26, 13167 (-0.5) | 6.99, 7 (-0.2) | 4.3, 2 (0.0) | 12.75, 3 (0.0) | 42.57, 4 (+0.12) | 13256 | 1825張 | 10.75 | 8.5 | 10.75 | 8.5 |
| 2024-02-23 | 6.21, 12352 (-0.07) | 19.76, 13241 (-0.87) | 7.19, 7 (+1.77) | 4.3, 2 (-2.45) | 12.75, 3 (+2.97) | 42.45, 4 (+0.22) | 13328 | 740張 | 8.4 | 9.4 | 10.0 | 8.15 |
| 2024-02-16 | 6.28, 12303 (-0.02) | 20.63, 13244 (-0.24) | 5.42, 5 (-0.03) | 6.75, 3 (0.0) | 9.78, 2 (0.0) | 42.23, 4 (0.0) | 13329 | 607張 | 9.05 | 8.65 | 9.12 | 8.18 |
| 2024-02-07 | 6.3, 12320 (-0.02) | 20.87, 13308 (+0.75) | 5.45, 5 (-0.21) | 6.75, 3 (0.0) | 9.78, 2 (0.0) | 42.23, 4 (0.0) | 13396 | 196張 | 9.07 | 9.07 | 9.07 | 9.07 |
| 2024-02-02 | 6.32, 12282 (-0.12) | 20.12, 13178 (-0.15) | 5.66, 5 (-2.64) | 6.75, 3 (+1.75) | 9.78, 2 (0.0) | 42.23, 4 (-0.29) | 13266 | 3515張 | 10.07 | 7.38 | 10.07 | 7.35 |
| 2024-01-26 | 6.44, 12283 (-0.09) | 20.27, 13160 (-0.77) | 8.3, 8 (+0.73) | 5.0, 2 (0.0) | 9.78, 2 (0.0) | 42.52, 4 (0.0) | 13251 | 681張 | 7.35 | 5.9 | 7.6 | 5.65 |
| 2024-01-19 | 6.53, 12290 (-0.1) | 21.04, 13213 (-0.32) | 7.57, 7 (+0.52) | 5.0, 2 (-1.5) | 9.78, 2 (0.0) | 42.52, 4 (0.0) | 13298 | 4495張 | 5.82 | 5.5 | 6.1 | 5.42 |
| 2024-01-12 | 6.63, 12315 (-0.09) | 21.36, 13217 (-1.31) | 7.05, 7 (+2.44) | 6.5, 3 (-1.44) | 9.78, 2 (0.0) | 42.52, 4 (-0.41) | 13301 | 2425張 | 5.1 | 3.5 | 5.1 | 3.49 |
| 2024-01-05 | 6.72, 12322 (-0.02) | 22.67, 13287 (-0.47) | 4.61, 5 (+0.18) | 7.94, 4 (0.0) | 9.78, 2 (0.0) | 42.93, 4 (0.0) | 13373 | 173張 | 3.73 | 3.87 | 3.94 | 3.68 |
| 2023-12-29 | 6.74, 12327 (-0.02) | 23.14, 13312 (-0.55) | 4.43, 5 (+0.02) | 7.94, 4 (+0.04) | 9.78, 2 (0.0) | 42.93, 4 (0.0) | 13398 | 614張 | 3.85 | 3.9 | 3.9 | 3.52 |
| 2023-12-22 | 6.76, 12333 (-0.15) | 23.69, 13389 (+1.29) | 4.41, 5 (0.0) | 7.9, 4 (+0.02) | 9.78, 2 (0.0) | 42.93, 4 (0.0) | 13467 | 5943張 | 3.91 | 3.22 | 4.32 | 3.22 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 6.91, 12367 (-0.08) | 22.4, 13324 (+0.73) | 4.41, 5 (-1.51) | 7.88, 4 (+1.48) | 9.78, 2 (0.0) | 42.93, 4 (-1.13) | 13410 | 3259張 | 3.25 | 2.68 | 3.48 | 2.62 |
| 2023-12-08 | 6.99, 12401 (-0.03) | 21.67, 13301 (+0.29) | 5.92, 7 (-0.56) | 6.4, 3 (0.0) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13385 | 1156張 | 2.78 | 2.6 | 2.95 | 2.48 |
| 2023-12-01 | 7.02, 12376 (-0.09) | 21.38, 13247 (-0.25) | 6.48, 7 (-0.13) | 6.4, 3 (0.0) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13331 | 962張 | 2.68 | 2.6 | 3.1 | 2.6 |
| 2023-11-24 | 7.11, 12372 (-0.08) | 21.63, 13254 (+0.38) | 6.61, 7 (+0.04) | 6.4, 3 (0.0) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13339 | 647張 | 2.51 | 2.9 | 2.93 | 2.46 |
| 2023-11-17 | 7.19, 12333 (-0.1) | 21.25, 13197 (+1.56) | 6.57, 7 (+0.34) | 6.4, 3 (+0.04) | 9.78, 2 (0.0) | 44.06, 4 (0.0) | 13284 | 1311張 | 2.9 | 2.01 | 2.9 | 1.95 |
| 2023-11-10 | 7.29, 12363 (-0.02) | 19.69, 13098 (-0.25) | 6.23, 6 (0.0) | 6.36, 3 (+0.29) | 9.78, 2 (0.0) | 44.06, 4 (+0.08) | 13190 | 83張 | 1.82 | 1.98 | 2.01 | 1.8 |
| 2023-11-03 | 7.31, 12344 (-0.03) | 19.94, 13088 (-0.4) | 6.23, 6 (-0.01) | 6.07, 3 (+0.11) | 9.78, 2 (0.0) | 43.98, 4 (+0.66) | 13179 | 198張 | 1.91 | 1.9 | 2.05 | 1.74 |
| 2023-10-27 | 7.34, 12341 (-0.01) | 20.34, 13096 (-0.18) | 6.24, 6 (0.0) | 5.96, 3 (+0.02) | 9.78, 2 (0.0) | 43.32, 4 (+0.17) | 13191 | 258張 | 1.92 | 1.51 | 1.94 | 1.46 |
| 2023-10-20 | 7.35, 12333 (0.0) | 20.52, 13091 (-0.07) | 6.24, 6 (0.0) | 5.94, 3 (+0.08) | 9.78, 2 (0.0) | 43.15, 4 (+0.27) | 13188 | 128張 | 1.56 | 1.8 | 1.81 | 1.56 |
| 2023-10-13 | 7.35, 12309 (-0.02) | 20.59, 13079 (-0.05) | 6.24, 6 (0.0) | 5.86, 3 (+0.08) | 9.78, 2 (0.0) | 42.88, 4 (0.0) | 13177 | 8張 | 1.86 | 1.88 | 1.88 | 1.86 |
| 2023-10-06 | 7.37, 12291 (-0.01) | 20.64, 13064 (-0.38) | 6.24, 6 (-0.75) | 5.78, 3 (+0.07) | 9.78, 2 (-5.79) | 42.88, 4 (+7.12) | 13162 | 239張 | 1.9 | 1.94 | 1.95 | 1.86 |
| 2023-09-28 | 7.38, 12283 (-0.01) | 21.02, 13067 (+0.19) | 6.99, 7 (0.0) | 5.71, 3 (+0.22) | 15.57, 3 (-0.02) | 35.76, 3 (0.0) | 13169 | 89張 | 1.99 | 2.03 | 2.05 | 1.95 |
| 2023-09-22 | 7.39, 12271 (-0.04) | 20.83, 13053 (-0.56) | 6.99, 7 (0.0) | 5.49, 3 (+0.68) | 15.59, 3 (+0.05) | 35.76, 3 (0.0) | 13157 | 171張 | 2.03 | 1.75 | 2.05 | 1.75 |
| 2023-09-15 | 7.43, 12269 (-0.03) | 21.39, 13080 (-0.66) | 6.99, 7 (0.0) | 4.81, 3 (+0.09) | 15.54, 3 (0.0) | 35.76, 3 (+0.67) | 13186 | 191張 | 1.93 | 1.85 | 1.95 | 1.78 |
| 2023-09-08 | 7.46, 12248 (-0.05) | 22.05, 13090 (-0.33) | 6.99, 7 (-0.71) | 4.72, 3 (-0.46) | 15.54, 3 (0.0) | 35.09, 3 (+1.5) | 13197 | 767張 | 1.91 | 1.9 | 2.16 | 1.82 |
| 2023-09-01 | 7.51, 12261 (-0.16) | 22.38, 13124 (+0.14) | 7.7, 8 (+0.15) | 5.18, 3 (-0.46) | 15.54, 3 (-6.37) | 33.59, 3 (+7.66) | 13233 | 1038張 | 1.82 | 1.45 | 1.89 | 1.45 |
| 2023-08-25 | 7.67, 12294 (-0.03) | 22.24, 13126 (-0.62) | 7.55, 8 (0.0) | 5.64, 3 (-0.05) | 21.91, 4 (+1.08) | 25.93, 2 (0.0) | 13239 | 134張 | 1.42 | 1.36 | 1.46 | 1.36 |
| 2023-08-18 | 7.7, 12283 (+0.01) | 22.86, 13128 (-0.57) | 7.55, 8 (+0.66) | 5.69, 3 (0.0) | 20.83, 4 (+2.05) | 25.93, 2 (0.0) | 13243 | 433張 | 1.43 | 1.39 | 1.45 | 1.31 |
| 2023-08-11 | 7.69, 12248 (-0.03) | 23.43, 13127 (-0.59) | 6.89, 7 (-1.08) | 5.69, 3 (0.0) | 18.78, 4 (+3.25) | 25.93, 2 (0.0) | 13248 | 435張 | 1.37 | 1.38 | 1.45 | 1.35 |
| 2023-08-04 | 7.72, 12234 (0.0) | 24.02, 13152 (-0.57) | 7.97, 8 (+1.09) | 5.69, 3 (+0.04) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13279 | 320張 | 1.38 | 1.18 | 1.44 | 1.18 |
| 2023-07-28 | 7.72, 12229 (-0.02) | 24.59, 13175 (-0.51) | 6.88, 7 (+0.85) | 5.65, 3 (+0.91) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13302 | 192張 | 1.26 | 1.3 | 1.3 | 1.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 7.74, 12222 (-0.08) | 25.1, 13175 (+0.52) | 6.03, 6 (-2.51) | 4.74, 3 (+0.06) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13302 | 1196張 | 1.3 | 1.18 | 1.44 | 1.18 |
| 2023-07-14 | 7.82, 12264 (0.0) | 24.58, 13197 (-0.06) | 8.54, 9 (-0.24) | 4.68, 3 (0.0) | 15.53, 3 (0.0) | 25.93, 2 (0.0) | 13329 | 135張 | 1.15 | 1.13 | 1.2 | 1.12 |
| 2023-07-07 | 7.82, 12261 (-0.03) | 24.64, 13200 (-0.1) | 8.78, 9 (+1.31) | 4.68, 3 (-1.54) | 15.53, 3 (+5.75) | 25.93, 2 (-5.66) | 13333 | 369張 | 1.17 | 1.13 | 1.18 | 1.09 |
| 2023-06-30 | 7.85, 12261 (0.0) | 24.74, 13203 (-0.08) | 7.47, 8 (+0.01) | 6.22, 4 (-0.25) | 9.78, 2 (-6.78) | 31.59, 3 (+7.16) | 13335 | 101張 | 1.13 | 1.16 | 1.2 | 1.11 |
| 2023-06-21 | 7.85, 12258 (0.0) | 24.82, 13207 (-0.02) | 7.46, 8 (+0.05) | 6.47, 4 (-0.21) | 16.56, 3 (+0.19) | 24.43, 2 (0.0) | 13338 | 89張 | 1.13 | 1.11 | 1.14 | 1.11 |
| 2023-06-16 | 7.85, 12262 (-0.01) | 24.84, 13217 (-0.14) | 7.41, 8 (+0.07) | 6.68, 4 (-0.28) | 16.37, 3 (+0.27) | 24.43, 2 (0.0) | 13348 | 117張 | 1.14 | 1.16 | 1.18 | 1.12 |
| 2023-06-09 | 7.86, 12257 (-0.03) | 24.98, 13222 (-0.13) | 7.34, 8 (+1.66) | 6.96, 4 (-2.38) | 16.1, 3 (+2.61) | 24.43, 2 (-0.67) | 13353 | 527張 | 1.18 | 1.13 | 1.21 | 1.12 |
| 2023-06-02 | 7.89, 12255 (-0.02) | 25.11, 13221 (-0.1) | 5.68, 6 (-0.1) | 9.34, 5 (+2.61) | 13.49, 3 (-1.28) | 25.1, 2 (-1.36) | 13354 | 250張 | 1.11 | 1.15 | 1.19 | 1.1 |
| 2023-05-26 | 7.91, 12248 (0.0) | 25.21, 13220 (0.0) | 5.78, 6 (-0.08) | 6.73, 4 (-0.77) | 14.77, 4 (-0.15) | 26.46, 2 (-0.59) | 13352 | 663張 | 1.18 | 1.15 | 1.21 | 1.14 |
| 2023-05-19 | 7.91, 12226 (-0.02) | 25.21, 13195 (-0.32) | 5.86, 7 (-2.08) | 7.5, 5 (+2.82) | 14.92, 4 (-0.34) | 27.05, 2 (0.0) | 13326 | 183張 | 1.14 | 1.1 | 1.16 | 1.1 |
| 2023-05-12 | 7.93, 12222 (-0.03) | 25.53, 13203 (-0.44) | 7.94, 9 (+0.88) | 4.68, 3 (0.0) | 15.26, 4 (-0.34) | 27.05, 2 (0.0) | 13335 | 246張 | 1.12 | 1.2 | 1.2 | 1.11 |
| 2023-05-05 | 7.96, 12208 (0.0) | 25.97, 13206 (-0.12) | 7.06, 8 (+1.05) | 4.68, 3 (-1.42) | 15.6, 4 (-0.27) | 27.05, 2 (0.0) | 13339 | 344張 | 1.21 | 1.2 | 1.26 | 1.15 |
| 2023-04-28 | 7.96, 12218 (-0.02) | 26.09, 13237 (-0.1) | 6.01, 7 (-1.5) | 6.1, 4 (+1.42) | 15.87, 4 (-0.34) | 27.05, 2 (0.0) | 13368 | 485張 | 1.2 | 1.27 | 1.27 | 1.12 |
| 2023-04-21 | 7.98, 12218 (-0.08) | 26.19, 13249 (-0.32) | 7.51, 8 (-0.03) | 4.68, 3 (0.0) | 16.21, 4 (-0.34) | 27.05, 2 (0.0) | 13374 | 417張 | 1.28 | 1.4 | 1.4 | 1.27 |
| 2023-04-14 | 8.06, 12211 (-0.13) | 26.51, 13248 (+2.71) | 7.54, 8 (+0.54) | 4.68, 3 (-2.1) | 16.55, 4 (-0.21) | 27.05, 2 (0.0) | 13370 | 2338張 | 1.38 | 1.16 | 1.44 | 1.16 |
| 2023-04-07 | 8.19, 12313 (0.0) | 23.8, 13179 (-0.14) | 7.0, 8 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 13306 | 188張 | 1.06 | 1.0 | 1.06 | 0.96 |
| 2023-03-31 | 8.19, 12040 (+0.01) | 23.94, 12911 (+0.23) | 7.0, 8 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 13036 | 62張 | 0.96 | 0.97 | 0.97 | 0.93 |
| 2023-03-24 | 8.18, 10976 (0.0) | 23.71, 11840 (-0.03) | 7.0, 8 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 11967 | 61張 | 0.97 | 0.94 | 0.98 | 0.94 |
| 2023-03-17 | 8.18, 9709 (-0.01) | 23.74, 10575 (-0.08) | 7.0, 8 (-0.79) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 10700 | 40張 | 0.93 | 0.92 | 0.95 | 0.92 |
| 2023-03-10 | 8.19, 9487 (0.0) | 23.82, 10356 (+0.01) | 7.79, 9 (-0.05) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 10479 | 74張 | 0.95 | 0.98 | 1.01 | 0.91 |
| 2023-03-03 | 8.19, 9206 (-0.02) | 23.81, 10073 (+0.01) | 7.84, 9 (0.0) | 6.78, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 10195 | 32張 | 0.92 | 0.98 | 0.98 | 0.89 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 8.21, 8952 (0.0) | 23.8, 9816 (-0.01) | 7.84, 9 (-0.02) | 6.78, 4 (+0.02) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9938 | 44張 | 0.89 | 0.94 | 0.94 | 0.83 |
| 2023-02-17 | 8.21, 8575 (-0.01) | 23.81, 9439 (-0.12) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9561 | 44張 | 0.89 | 0.84 | 0.91 | 0.76 |
| 2023-02-10 | 8.22, 8314 (0.0) | 23.93, 9176 (-0.04) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9297 | 28張 | 0.86 | 0.86 | 0.94 | 0.86 |
| 2023-02-03 | 8.22, 8031 (0.0) | 23.97, 8896 (-0.06) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 9017 | 15張 | 0.85 | 0.87 | 0.87 | 0.85 |
| 2023-01-19 | 8.22, 7900 (-0.01) | 24.03, 8769 (-0.04) | 7.86, 9 (0.0) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 8889 | 16張 | 0.82 | 0.79 | 0.82 | 0.79 |
| 2023-01-13 | 8.23, 7867 (0.0) | 24.07, 8738 (+0.07) | 7.86, 9 (+0.01) | 6.76, 4 (0.0) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 8858 | 30張 | 0.78 | 0.78 | 0.88 | 0.76 |
| 2023-01-06 | 8.23, 7744 (0.0) | 24.0, 8613 (+0.05) | 7.85, 9 (+0.01) | 6.76, 4 (+0.02) | 16.76, 3 (0.0) | 27.05, 2 (0.0) | 8734 | 26張 | 0.82 | 0.82 | 0.85 | 0.79 |
| 2022-12-30 | 8.23, 7713 (-0.04) | 23.95, 8583 (+0.2) | 7.84, 9 (0.0) | 6.74, 4 (+0.15) | 16.76, 3 (-0.01) | 27.05, 2 (0.0) | 8704 | 103張 | 0.84 | 0.93 | 0.93 | 0.75 |
| 2022-12-23 | 8.27, 7699 (0.0) | 23.75, 8564 (-0.23) | 7.84, 9 (-0.14) | 6.59, 4 (+0.1) | 16.77, 3 (-0.01) | 27.05, 2 (0.0) | 8686 | 98張 | 0.9 | 0.74 | 0.94 | 0.72 |
| 2022-12-16 | 8.27, 7625 (-0.07) | 23.98, 8500 (+0.15) | 7.98, 9 (-0.67) | 6.49, 4 (+0.09) | 16.78, 3 (0.0) | 27.05, 2 (0.0) | 8621 | 133張 | 0.74 | 0.94 | 0.94 | 0.74 |
| 2022-12-09 | 8.34, 7554 (-0.14) | 23.83, 8422 (-0.01) | 8.65, 10 (-0.17) | 6.4, 4 (+0.06) | 16.78, 3 (0.0) | 27.05, 2 (0.0) | 8543 | 122張 | 0.88 | 0.98 | 1.04 | 0.81 |
| 2022-12-02 | 8.48, 7520 (+5.94) | 23.84, 8372 (+9.17) | 8.82, 10 (+4.72) | 6.34, 4 (+0.73) | 16.78, 3 (+3.32) | 27.05, 2 (-18.43) | 8492 | 29張 | 0.99 | 0.98 | 1.02 | 0.98 |
| 2022-11-25 | 2.54, 17520 (-0.01) | 14.67, 20040 (-0.01) | 4.1, 18 (-0.41) | 5.61, 13 (+0.75) | 13.46, 13 (+0.32) | 45.48, 6 (-0.58) | 20453 | 7965張 | 0.24 | 0.24 | 0.24 | 0.23 |
| 2022-11-18 | 2.55, 17676 (-0.01) | 14.68, 20197 (-0.15) | 4.51, 19 (+0.03) | 4.86, 11 (0.0) | 13.14, 12 (0.0) | 46.06, 8 (+0.16) | 20612 | 229張 | 0.22 | 0.2 | 0.22 | 0.2 |
| 2022-11-11 | 2.56, 17796 (-0.01) | 14.83, 20340 (-0.05) | 4.48, 19 (0.0) | 4.86, 11 (0.0) | 13.14, 12 (+0.01) | 45.9, 8 (+0.08) | 20757 | 115張 | 0.2 | 0.2 | 0.2 | 0.2 |
| 2022-11-04 | 2.57, 18373 (0.0) | 14.88, 20920 (-0.02) | 4.48, 19 (0.0) | 4.86, 11 (+0.1) | 13.13, 12 (0.0) | 45.82, 8 (+0.05) | 21338 | 90張 | 0.2 | 0.19 | 0.2 | 0.19 |
| 2022-10-28 | 2.57, 18505 (0.0) | 14.9, 21057 (+0.02) | 4.48, 19 (-0.46) | 4.76, 11 (+0.37) | 13.13, 12 (-1.79) | 45.77, 8 (+1.77) | 21477 | 381張 | 0.2 | 0.2 | 0.2 | 0.19 |
| 2022-10-21 | 2.57, 18554 (0.0) | 14.88, 21108 (+0.01) | 4.94, 21 (-0.1) | 4.39, 10 (0.0) | 14.92, 14 (+0.62) | 44.0, 7 (0.0) | 21528 | 633張 | 0.2 | 0.19 | 0.21 | 0.19 |
| 2022-10-14 | 2.57, 18694 (0.0) | 14.87, 21248 (-0.04) | 5.04, 21 (+0.23) | 4.39, 10 (0.0) | 14.3, 13 (-0.24) | 44.0, 7 (+0.04) | 21671 | 361張 | 0.2 | 0.21 | 0.21 | 0.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。