- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.17, 5055 (0.0) | 10.3, 22087 (+0.15) | 3.94, 141 (0.0) | 3.42, 62 (-0.27) | 6.69, 53 (+0.84) | 59.97, 39 (-0.82) | 25167 | 57046張 | 28.4 | 27.5 | 29.75 | 26.65 |
| 2024-04-19 | 0.17, 4973 (0.0) | 10.15, 21505 (-0.33) | 3.94, 140 (-0.16) | 3.69, 66 (+0.16) | 5.85, 45 (+0.11) | 60.79, 40 (+0.65) | 24551 | 45185張 | 27.3 | 25.4 | 28.45 | 24.95 |
| 2024-04-12 | 0.17, 4844 (+0.01) | 10.48, 21778 (-0.08) | 4.1, 146 (-0.18) | 3.53, 63 (-0.05) | 5.74, 46 (-0.32) | 60.14, 40 (+0.69) | 24908 | 20722張 | 25.45 | 25.0 | 25.95 | 24.5 |
| 2024-04-03 | 0.16, 4838 (-0.01) | 10.56, 21888 (-0.04) | 4.28, 153 (+0.08) | 3.58, 64 (-0.12) | 6.06, 49 (+0.17) | 59.45, 40 (-0.05) | 25043 | 4626張 | 24.9 | 24.55 | 25.15 | 24.55 |
| 2024-03-29 | 0.17, 4859 (+0.01) | 10.6, 21978 (-0.22) | 4.2, 150 (-0.01) | 3.7, 66 (-0.35) | 5.89, 47 (+0.11) | 59.5, 40 (+0.38) | 25139 | 17389張 | 24.5 | 24.7 | 25.65 | 24.4 |
| 2024-03-22 | 0.16, 4836 (0.0) | 10.82, 22239 (+0.05) | 4.21, 151 (-0.09) | 4.05, 72 (-0.05) | 5.78, 45 (+0.5) | 59.12, 39 (+0.04) | 25402 | 21991張 | 24.6 | 23.25 | 24.85 | 23.1 |
| 2024-03-15 | 0.16, 4828 (-0.01) | 10.77, 21974 (-0.16) | 4.3, 153 (+0.04) | 4.1, 74 (-0.07) | 5.28, 42 (+0.01) | 59.08, 40 (+0.1) | 25193 | 10001張 | 22.9 | 23.8 | 24.3 | 22.9 |
| 2024-03-08 | 0.17, 4876 (+0.01) | 10.93, 22320 (-0.33) | 4.26, 153 (+0.03) | 4.17, 76 (+0.24) | 5.27, 40 (+0.17) | 58.98, 39 (+0.09) | 25537 | 14888張 | 23.85 | 23.4 | 24.45 | 23.1 |
| 2024-03-01 | 0.16, 4875 (-0.01) | 11.26, 22785 (-0.19) | 4.23, 151 (-0.14) | 3.93, 71 (-0.02) | 5.1, 40 (+0.22) | 58.89, 40 (+0.22) | 26032 | 7552張 | 23.4 | 23.15 | 23.8 | 23.0 |
| 2024-02-23 | 0.17, 4879 (0.0) | 11.45, 23079 (-0.21) | 4.37, 154 (+0.13) | 3.95, 71 (+0.03) | 4.88, 38 (+0.02) | 58.67, 39 (+0.35) | 26364 | 9248張 | 23.15 | 23.05 | 23.5 | 22.9 |
| 2024-02-16 | 0.17, 4877 (0.0) | 11.66, 23363 (-0.03) | 4.24, 151 (-0.06) | 3.92, 71 (+0.03) | 4.86, 38 (+0.08) | 58.32, 39 (-0.01) | 26708 | 5664張 | 23.0 | 22.25 | 23.3 | 22.0 |
| 2024-02-07 | 0.17, 4874 (0.0) | 11.69, 23439 (-0.03) | 4.3, 153 (+0.02) | 3.89, 70 (+0.03) | 4.78, 38 (-0.08) | 58.33, 39 (+0.01) | 26795 | 983張 | 22.0 | 21.95 | 22.1 | 21.65 |
| 2024-02-02 | 0.17, 4887 (0.0) | 11.72, 23514 (-0.21) | 4.28, 151 (+0.07) | 3.86, 69 (-0.02) | 4.86, 38 (+0.37) | 58.32, 39 (+0.09) | 26867 | 11020張 | 21.8 | 21.5 | 22.55 | 21.4 |
| 2024-01-26 | 0.17, 4872 (0.0) | 11.93, 23690 (-0.05) | 4.21, 148 (-0.04) | 3.88, 70 (+0.01) | 4.49, 36 (+0.03) | 58.23, 39 (+0.08) | 27089 | 2393張 | 21.1 | 21.3 | 21.45 | 21.0 |
| 2024-01-19 | 0.17, 4872 (0.0) | 11.98, 23780 (0.0) | 4.25, 149 (-0.04) | 3.87, 70 (-0.12) | 4.46, 35 (+0.09) | 58.15, 39 (+0.09) | 27196 | 5991張 | 21.15 | 21.4 | 21.5 | 20.4 |
| 2024-01-12 | 0.17, 4890 (0.0) | 11.98, 23859 (-0.06) | 4.29, 150 (-0.09) | 3.99, 71 (+0.1) | 4.37, 35 (-0.0) | 58.06, 39 (+0.06) | 27277 | 5572張 | 21.3 | 21.45 | 21.55 | 21.05 |
| 2024-01-05 | 0.17, 4896 (0.0) | 12.04, 23967 (-0.03) | 4.38, 153 (+0.11) | 3.89, 69 (-0.06) | 4.37, 35 (+0.01) | 58.0, 38 (+0.03) | 27401 | 4808張 | 21.45 | 21.5 | 21.95 | 21.2 |
| 2023-12-29 | 0.17, 4897 (0.0) | 12.07, 24029 (-0.02) | 4.27, 150 (-0.01) | 3.95, 71 (+0.05) | 4.36, 36 (+0.06) | 57.97, 38 (-0.08) | 27473 | 2716張 | 21.35 | 21.45 | 21.5 | 21.05 |
| 2023-12-22 | 0.17, 4907 (0.0) | 12.09, 24073 (-0.02) | 4.28, 150 (-0.14) | 3.9, 69 (0.0) | 4.3, 35 (-0.4) | 58.05, 38 (+0.55) | 27508 | 5793張 | 21.3 | 21.65 | 21.7 | 20.8 |
| 2023-12-15 | 0.17, 4923 (0.0) | 12.11, 24159 (-0.18) | 4.42, 156 (+0.02) | 3.9, 69 (-0.08) | 4.7, 38 (+0.02) | 57.5, 36 (+0.36) | 27602 | 8853張 | 21.65 | 21.7 | 22.1 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-08 | 0.17, 4912 (0.0) | 12.29, 24330 (+0.03) | 4.4, 155 (+0.1) | 3.98, 70 (0.0) | 4.68, 37 (+0.41) | 57.14, 35 (-0.58) | 27797 | 12815張 | 21.4 | 20.55 | 21.95 | 20.45 |
| 2023-12-01 | 0.17, 4933 (0.0) | 12.26, 24334 (-0.1) | 4.3, 151 (-0.03) | 3.98, 70 (+0.1) | 4.27, 33 (-0.27) | 57.72, 38 (+0.24) | 27781 | 3974張 | 20.4 | 20.4 | 20.55 | 20.15 |
| 2023-11-24 | 0.17, 4942 (0.0) | 12.36, 24512 (-0.06) | 4.33, 152 (+0.11) | 3.88, 69 (-0.28) | 4.54, 36 (+0.18) | 57.48, 37 (+0.14) | 27957 | 4494張 | 20.35 | 20.05 | 20.55 | 20.0 |
| 2023-11-17 | 0.17, 4951 (0.0) | 12.42, 24625 (-0.06) | 4.22, 149 (+0.01) | 4.16, 73 (+0.33) | 4.36, 34 (-0.34) | 57.34, 36 (+0.04) | 28091 | 5530張 | 20.05 | 19.65 | 20.2 | 19.5 |
| 2023-11-10 | 0.17, 4960 (0.0) | 12.48, 24758 (-0.07) | 4.21, 149 (-0.02) | 3.83, 69 (+0.12) | 4.7, 36 (+0.08) | 57.3, 37 (-0.14) | 28229 | 7507張 | 19.55 | 19.7 | 20.3 | 19.5 |
| 2023-11-03 | 0.17, 4961 (0.0) | 12.55, 24812 (-0.01) | 4.23, 149 (+0.01) | 3.71, 67 (-0.05) | 4.62, 36 (+0.25) | 57.44, 38 (-0.25) | 28291 | 5806張 | 19.6 | 19.2 | 19.75 | 19.05 |
| 2023-10-27 | 0.17, 4966 (0.0) | 12.56, 24829 (-0.02) | 4.22, 149 (+0.06) | 3.76, 68 (+0.05) | 4.37, 34 (-0.58) | 57.69, 38 (+0.39) | 28300 | 2741張 | 18.9 | 18.85 | 19.3 | 18.85 |
| 2023-10-20 | 0.17, 4972 (0.0) | 12.58, 24900 (-0.05) | 4.16, 149 (-0.07) | 3.71, 67 (-0.07) | 4.95, 38 (+0.22) | 57.3, 37 (-0.05) | 28352 | 4726張 | 18.95 | 19.4 | 19.4 | 18.8 |
| 2023-10-13 | 0.17, 4985 (0.0) | 12.63, 25022 (-0.07) | 4.23, 151 (+0.05) | 3.78, 68 (0.0) | 4.73, 35 (+0.04) | 57.35, 37 (-0.03) | 28468 | 2853張 | 19.35 | 19.65 | 19.65 | 19.15 |
| 2023-10-06 | 0.17, 4978 (0.0) | 12.7, 25158 (+0.01) | 4.18, 149 (+0.04) | 3.78, 68 (+0.03) | 4.69, 35 (+0.4) | 57.38, 38 (-0.41) | 28602 | 5697張 | 19.65 | 19.55 | 19.95 | 19.4 |
| 2023-09-28 | 0.17, 4980 (0.0) | 12.69, 25119 (-0.05) | 4.14, 148 (-0.01) | 3.75, 67 (-0.05) | 4.29, 33 (+0.31) | 57.79, 39 (-0.25) | 28567 | 8414張 | 19.45 | 19.1 | 20.05 | 18.95 |
| 2023-09-22 | 0.17, 4987 (0.0) | 12.74, 25202 (0.0) | 4.15, 148 (-0.1) | 3.8, 68 (+0.09) | 3.98, 31 (-0.13) | 58.04, 39 (-0.11) | 28638 | 5833張 | 19.0 | 19.2 | 19.45 | 18.85 |
| 2023-09-15 | 0.17, 4997 (0.0) | 12.74, 25289 (-0.18) | 4.25, 152 (-0.07) | 3.71, 66 (+0.11) | 4.11, 32 (-0.05) | 58.15, 39 (+0.16) | 28700 | 7160張 | 19.3 | 19.85 | 19.85 | 19.2 |
| 2023-09-08 | 0.17, 5021 (0.0) | 12.92, 25620 (+0.09) | 4.32, 154 (+0.04) | 3.6, 65 (+0.14) | 4.16, 33 (-0.54) | 57.99, 39 (+0.22) | 29026 | 12228張 | 19.85 | 20.8 | 20.8 | 19.2 |
| 2023-09-01 | 0.17, 5009 (0.0) | 12.83, 25558 (-0.01) | 4.28, 152 (-0.05) | 3.46, 62 (+0.06) | 4.7, 36 (+0.02) | 57.77, 38 (-0.16) | 28949 | 13438張 | 20.85 | 20.65 | 21.2 | 20.1 |
| 2023-08-25 | 0.17, 5019 (0.0) | 12.84, 25657 (-0.06) | 4.33, 152 (-0.02) | 3.4, 61 (+0.28) | 4.68, 36 (+0.21) | 57.93, 38 (-0.57) | 29002 | 14099張 | 20.5 | 21.1 | 21.25 | 20.4 |
| 2023-08-18 | 0.17, 5053 (-0.01) | 12.9, 25855 (-0.17) | 4.35, 152 (-0.11) | 3.12, 56 (+0.09) | 4.47, 34 (-0.26) | 58.5, 38 (+0.46) | 29175 | 14961張 | 20.95 | 21.65 | 21.7 | 20.7 |
| 2023-08-11 | 0.18, 5069 (0.0) | 13.07, 26280 (-0.27) | 4.46, 156 (+0.16) | 3.03, 54 (-0.57) | 4.73, 35 (-0.7) | 58.04, 36 (+1.9) | 29625 | 28655張 | 21.8 | 23.65 | 23.75 | 21.55 |
| 2023-08-04 | 0.18, 5099 (0.0) | 13.34, 26964 (-0.3) | 4.3, 150 (+0.1) | 3.6, 64 (+0.14) | 5.43, 38 (+0.46) | 56.14, 32 (-0.52) | 30361 | 26023張 | 23.6 | 23.95 | 24.4 | 22.9 |
| 2023-07-28 | 0.18, 5113 (0.0) | 13.64, 27628 (+0.28) | 4.2, 148 (+0.15) | 3.46, 61 (+0.27) | 4.97, 37 (-0.67) | 56.66, 33 (-0.36) | 31003 | 56844張 | 23.6 | 24.1 | 24.85 | 23.2 |
| 2023-07-21 | 0.18, 5124 (0.0) | 13.36, 27161 (+0.6) | 4.05, 144 (-0.22) | 3.19, 56 (+0.14) | 5.64, 43 (+0.5) | 57.02, 33 (-1.13) | 30473 | 94913張 | 23.6 | 24.15 | 25.25 | 23.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-14 | 0.18, 5089 (+0.02) | 12.76, 26232 (+3.37) | 4.27, 149 (-0.73) | 3.05, 55 (-0.29) | 5.14, 40 (-0.86) | 58.15, 36 (-1.64) | 29498 | 264362張 | 23.6 | 25.95 | 27.45 | 23.05 |
| 2023-07-07 | 0.16, 4798 (0.0) | 9.39, 19237 (+0.42) | 5.0, 176 (-0.17) | 3.34, 60 (-0.4) | 6.0, 48 (+1.58) | 59.79, 40 (+0.35) | 22490 | 189220張 | 25.6 | 21.65 | 25.6 | 20.75 |
| 2023-06-30 | 0.16, 4649 (0.0) | 8.97, 17776 (-0.03) | 5.17, 178 (0.0) | 3.74, 66 (+0.17) | 4.42, 37 (-0.18) | 59.44, 34 (+0.06) | 21285 | 21664張 | 20.25 | 18.15 | 20.25 | 18.0 |
| 2023-06-21 | 0.16, 4653 (0.0) | 9.0, 17829 (-0.01) | 5.17, 178 (-0.01) | 3.57, 64 (0.0) | 4.6, 39 (+0.01) | 59.38, 33 (-0.08) | 21347 | 1068張 | 18.2 | 18.15 | 18.2 | 18.0 |
| 2023-06-16 | 0.16, 4653 (0.0) | 9.01, 17827 (+0.03) | 5.18, 179 (-0.18) | 3.57, 64 (+0.24) | 4.59, 39 (-0.24) | 59.46, 33 (-0.04) | 21341 | 3426張 | 18.15 | 18.25 | 18.25 | 17.75 |
| 2023-06-09 | 0.16, 4657 (0.0) | 8.98, 17793 (+0.02) | 5.36, 183 (+0.06) | 3.33, 59 (-0.1) | 4.83, 40 (+0.09) | 59.5, 32 (-0.15) | 21274 | 3436張 | 18.25 | 18.15 | 18.55 | 18.05 |
| 2023-06-02 | 0.16, 4665 (0.0) | 8.96, 17780 (0.0) | 5.3, 182 (-0.06) | 3.43, 61 (+0.04) | 4.74, 39 (+0.01) | 59.65, 32 (-0.03) | 21263 | 1964張 | 18.1 | 18.1 | 18.2 | 17.95 |
| 2023-05-26 | 0.16, 4675 (0.0) | 8.96, 17790 (-0.02) | 5.36, 184 (+0.07) | 3.39, 60 (-0.01) | 4.73, 39 (-0.15) | 59.68, 32 (+0.11) | 21270 | 1251張 | 18.1 | 18.25 | 18.4 | 18.05 |
| 2023-05-19 | 0.16, 4682 (0.0) | 8.98, 17834 (-0.06) | 5.29, 182 (+0.08) | 3.4, 61 (+0.01) | 4.88, 40 (+0.2) | 59.57, 32 (-0.01) | 21320 | 2619張 | 18.25 | 17.7 | 18.4 | 17.65 |
| 2023-05-12 | 0.16, 4680 (0.0) | 9.04, 17930 (-0.02) | 5.21, 179 (-0.03) | 3.39, 61 (-0.07) | 4.68, 39 (+0.08) | 59.58, 32 (0.0) | 21447 | 1029張 | 17.85 | 18.0 | 18.2 | 17.5 |
| 2023-05-05 | 0.16, 4697 (0.0) | 9.06, 17978 (-0.04) | 5.24, 181 (-0.02) | 3.46, 62 (+0.03) | 4.6, 38 (+0.02) | 59.58, 32 (+0.03) | 21493 | 1076張 | 18.0 | 17.85 | 18.15 | 17.85 |
| 2023-04-28 | 0.16, 4700 (0.0) | 9.1, 18046 (-0.06) | 5.26, 181 (-0.13) | 3.43, 61 (+0.1) | 4.58, 38 (+0.04) | 59.55, 32 (0.0) | 21563 | 1524張 | 17.85 | 17.5 | 17.95 | 17.3 |
| 2023-04-21 | 0.16, 4696 (0.0) | 9.16, 18103 (-0.01) | 5.39, 185 (-0.02) | 3.33, 59 (+0.21) | 4.54, 38 (-0.15) | 59.55, 32 (+0.02) | 21611 | 2472張 | 17.55 | 18.15 | 18.3 | 17.45 |
| 2023-04-14 | 0.16, 4692 (0.0) | 9.17, 18130 (+0.01) | 5.41, 186 (+0.05) | 3.12, 55 (-0.07) | 4.69, 40 (-0.06) | 59.53, 32 (+0.23) | 21649 | 7294張 | 18.15 | 18.9 | 19.25 | 18.0 |
| 2023-04-07 | 0.16, 4687 (0.0) | 9.16, 18126 (-0.02) | 5.36, 183 (+0.04) | 3.19, 56 (-0.21) | 4.75, 40 (+0.21) | 59.3, 31 (-0.02) | 21642 | 2100張 | 18.9 | 19.0 | 19.1 | 18.75 |
| 2023-03-31 | 0.16, 4688 (0.0) | 9.18, 18143 (+0.09) | 5.32, 182 (0.0) | 3.4, 59 (+0.03) | 4.54, 38 (+0.08) | 59.32, 31 (-0.3) | 21651 | 6543張 | 18.9 | 18.95 | 19.15 | 18.45 |
| 2023-03-24 | 0.16, 4690 (0.0) | 9.09, 17992 (+0.01) | 5.32, 182 (+0.06) | 3.37, 59 (-0.1) | 4.46, 37 (+0.12) | 59.62, 32 (-0.02) | 21501 | 3249張 | 18.45 | 17.85 | 18.5 | 17.8 |
| 2023-03-17 | 0.16, 4695 (0.0) | 9.08, 17995 (0.0) | 5.26, 181 (-0.01) | 3.47, 60 (-0.08) | 4.34, 36 (0.0) | 59.64, 32 (-0.09) | 21518 | 2243張 | 17.85 | 18.0 | 18.1 | 17.6 |
| 2023-03-10 | 0.16, 4694 (0.0) | 9.08, 18055 (+0.05) | 5.27, 182 (+0.02) | 3.55, 62 (0.0) | 4.34, 36 (-0.04) | 59.73, 32 (+0.01) | 21556 | 4991張 | 18.1 | 17.7 | 18.6 | 17.6 |
| 2023-03-03 | 0.16, 4700 (0.0) | 9.03, 17936 (+0.01) | 5.25, 180 (-0.05) | 3.55, 62 (+0.06) | 4.38, 36 (-0.03) | 59.72, 32 (0.0) | 21431 | 1142張 | 17.6 | 17.35 | 17.6 | 17.25 |
| 2023-02-24 | 0.16, 4699 (0.0) | 9.02, 17926 (0.0) | 5.3, 181 (0.0) | 3.49, 60 (-0.02) | 4.41, 36 (-0.02) | 59.72, 32 (0.0) | 21423 | 1606張 | 17.35 | 17.1 | 17.45 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-17 | 0.16, 4701 (0.0) | 9.02, 17935 (-0.02) | 5.3, 182 (-0.03) | 3.51, 61 (+0.11) | 4.43, 36 (-0.1) | 59.72, 32 (0.0) | 21425 | 996張 | 17.1 | 16.85 | 17.1 | 16.8 |
| 2023-02-10 | 0.16, 4701 (0.0) | 9.04, 17969 (0.0) | 5.33, 183 (-0.02) | 3.4, 59 (+0.06) | 4.53, 37 (-0.01) | 59.72, 32 (0.0) | 21456 | 1459張 | 16.95 | 17.2 | 17.3 | 16.9 |
| 2023-02-03 | 0.16, 4713 (0.0) | 9.04, 18004 (-0.03) | 5.35, 184 (-0.05) | 3.34, 57 (+0.03) | 4.54, 37 (+0.02) | 59.72, 32 (+0.02) | 21504 | 1788張 | 17.2 | 16.8 | 17.25 | 16.7 |
| 2023-01-19 | 0.16, 4718 (0.0) | 9.07, 18036 (-0.03) | 5.4, 185 (+0.01) | 3.31, 56 (+0.06) | 4.52, 37 (-0.1) | 59.7, 32 (+0.05) | 21529 | 670張 | 16.7 | 16.4 | 16.7 | 16.3 |
| 2023-01-13 | 0.16, 4721 (0.0) | 9.1, 18080 (-0.03) | 5.39, 185 (+0.07) | 3.25, 55 (-0.11) | 4.62, 38 (+0.09) | 59.65, 32 (0.0) | 21571 | 815張 | 16.35 | 16.5 | 16.55 | 16.35 |
| 2023-01-06 | 0.16, 4720 (0.0) | 9.13, 18119 (0.0) | 5.32, 184 (-0.03) | 3.36, 57 (+0.05) | 4.53, 37 (-0.04) | 59.65, 32 (0.0) | 21609 | 756張 | 16.4 | 16.1 | 16.45 | 15.95 |
| 2022-12-30 | 0.16, 4719 (0.0) | 9.13, 18114 (+0.03) | 5.35, 185 (+0.09) | 3.31, 56 (-0.02) | 4.57, 37 (-0.12) | 59.65, 32 (+0.08) | 21599 | 1486張 | 16.1 | 16.2 | 16.4 | 16.05 |
| 2022-12-23 | 0.16, 4729 (0.0) | 9.1, 18109 (0.0) | 5.26, 182 (-0.02) | 3.33, 57 (-0.02) | 4.69, 38 (+0.17) | 59.57, 32 (-0.17) | 21597 | 1289張 | 16.2 | 16.35 | 16.45 | 16.05 |
| 2022-12-16 | 0.16, 4734 (0.0) | 9.1, 18128 (-0.03) | 5.28, 183 (-0.02) | 3.35, 57 (-0.02) | 4.52, 37 (+0.37) | 59.74, 33 (-0.21) | 21609 | 1811張 | 16.45 | 16.5 | 16.75 | 16.35 |
| 2022-12-09 | 0.16, 4741 (0.0) | 9.13, 18175 (-0.01) | 5.3, 183 (+0.04) | 3.37, 57 (-0.01) | 4.15, 34 (-0.01) | 59.95, 34 (+0.06) | 21649 | 1493張 | 16.45 | 16.6 | 16.8 | 16.3 |
| 2022-12-02 | 0.16, 4743 (0.0) | 9.14, 18204 (-0.06) | 5.26, 182 (+0.08) | 3.38, 57 (-0.16) | 4.16, 34 (+0.12) | 59.89, 34 (0.0) | 21690 | 2111張 | 16.6 | 16.25 | 16.75 | 16.0 |
| 2022-11-25 | 0.16, 4737 (0.0) | 9.2, 18279 (+0.01) | 5.18, 179 (0.0) | 3.54, 59 (+0.25) | 4.04, 33 (-0.23) | 59.89, 34 (-0.07) | 21763 | 1384張 | 16.15 | 16.0 | 16.35 | 15.9 |
| 2022-11-18 | 0.16, 4743 (0.0) | 9.19, 18290 (-0.01) | 5.18, 179 (+0.04) | 3.29, 56 (-0.05) | 4.27, 36 (-0.01) | 59.96, 34 (-0.05) | 21774 | 2815張 | 16.0 | 16.3 | 16.8 | 15.95 |
| 2022-11-11 | 0.16, 4750 (0.0) | 9.2, 18320 (+0.01) | 5.14, 178 (-0.04) | 3.34, 57 (-0.01) | 4.28, 35 (-0.05) | 60.01, 34 (+0.03) | 21802 | 2524張 | 16.2 | 16.35 | 16.6 | 15.9 |
| 2022-11-04 | 0.16, 4755 (0.0) | 9.19, 18304 (-0.01) | 5.18, 180 (+0.06) | 3.35, 58 (+0.02) | 4.33, 35 (-0.02) | 59.98, 34 (0.0) | 21784 | 1919張 | 16.25 | 15.7 | 16.65 | 15.7 |
| 2022-10-28 | 0.16, 4761 (0.0) | 9.2, 18333 (-0.04) | 5.12, 178 (-0.02) | 3.33, 58 (+0.1) | 4.35, 35 (-0.19) | 59.98, 34 (+0.13) | 21815 | 1410張 | 15.65 | 15.6 | 16.2 | 15.6 |
| 2022-10-21 | 0.16, 4759 (0.0) | 9.24, 18399 (-0.03) | 5.14, 178 (0.0) | 3.23, 56 (+0.16) | 4.54, 36 (+0.19) | 59.85, 34 (-0.31) | 21873 | 4196張 | 15.45 | 15.85 | 16.25 | 15.2 |
| 2022-10-14 | 0.16, 4765 (0.0) | 9.27, 18471 (-0.07) | 5.14, 177 (-0.09) | 3.07, 53 (+0.04) | 4.35, 35 (-0.21) | 60.16, 35 (+0.22) | 21943 | 4100張 | 16.1 | 17.05 | 17.05 | 15.5 |
| 2022-10-07 | 0.16, 4772 (-0.01) | 9.34, 18567 (-0.02) | 5.23, 181 (+0.04) | 3.03, 52 (+0.02) | 4.56, 36 (+0.02) | 59.94, 34 (+0.01) | 22026 | 2008張 | 17.4 | 17.3 | 17.75 | 17.1 |
| 2022-09-30 | 0.17, 4781 (0.0) | 9.36, 18611 (-0.07) | 5.19, 180 (0.0) | 3.01, 52 (+0.06) | 4.54, 36 (-0.29) | 59.93, 34 (+0.32) | 22077 | 4072張 | 17.4 | 18.0 | 18.0 | 17.05 |
| 2022-09-23 | 0.17, 4789 (0.0) | 9.43, 18795 (-0.07) | 5.19, 180 (-0.07) | 2.95, 51 (-0.06) | 4.83, 39 (-0.05) | 59.61, 33 (+0.24) | 22282 | 5133張 | 18.2 | 17.8 | 18.5 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-16 | 0.17, 4787 (0.0) | 9.5, 18942 (-0.04) | 5.26, 183 (-0.22) | 3.01, 52 (+0.06) | 4.88, 39 (+0.4) | 59.37, 31 (-0.28) | 22428 | 8771張 | 17.9 | 18.45 | 18.7 | 17.75 |
| 2022-09-08 | 0.17, 4796 (+0.01) | 9.54, 19031 (+0.68) | 5.48, 190 (-0.18) | 2.95, 51 (-0.08) | 4.48, 37 (+0.22) | 59.65, 30 (-0.88) | 22505 | 27998張 | 18.3 | 19.4 | 20.45 | 17.95 |
| 2022-09-02 | 0.16, 4751 (0.0) | 8.86, 17687 (+0.13) | 5.66, 195 (+0.19) | 3.03, 53 (-0.04) | 4.26, 34 (-0.21) | 60.53, 33 (+0.05) | 21127 | 14855張 | 19.05 | 17.7 | 19.5 | 17.6 |
| 2022-08-26 | 0.16, 4726 (0.0) | 8.73, 17300 (-0.04) | 5.47, 189 (+0.05) | 3.07, 54 (-0.08) | 4.47, 36 (+0.06) | 60.48, 33 (+0.02) | 20748 | 2267張 | 17.85 | 17.7 | 18.15 | 17.45 |
| 2022-08-19 | 0.16, 4729 (0.0) | 8.77, 17353 (-0.01) | 5.42, 189 (-0.14) | 3.15, 56 (-0.2) | 4.41, 36 (+0.19) | 60.46, 33 (+0.11) | 20810 | 2578張 | 17.7 | 17.5 | 17.95 | 17.2 |
| 2022-08-12 | 0.16, 4735 (0.0) | 8.78, 17392 (0.0) | 5.56, 195 (0.0) | 3.35, 59 (-0.12) | 4.22, 34 (+0.17) | 60.35, 33 (+0.01) | 20860 | 2570張 | 17.45 | 16.55 | 17.5 | 16.15 |
| 2022-08-05 | 0.16, 4730 (0.0) | 8.78, 17400 (-0.06) | 5.56, 195 (+0.08) | 3.47, 61 (-0.06) | 4.05, 32 (+0.11) | 60.34, 33 (-0.04) | 20877 | 1487張 | 16.65 | 16.9 | 17.1 | 16.25 |
| 2022-07-29 | 0.16, 4729 (0.0) | 8.84, 17447 (-0.03) | 5.48, 192 (-0.04) | 3.53, 62 (+0.18) | 3.94, 31 (-0.3) | 60.38, 34 (+0.26) | 20929 | 1395張 | 16.9 | 16.7 | 16.95 | 16.55 |
| 2022-07-22 | 0.16, 4729 (0.0) | 8.87, 17476 (-0.02) | 5.52, 193 (-0.11) | 3.35, 59 (+0.12) | 4.24, 33 (-0.04) | 60.12, 33 (+0.01) | 20965 | 2468張 | 16.7 | 15.55 | 16.8 | 15.5 |
| 2022-07-15 | 0.16, 4730 (0.0) | 8.89, 17499 (+0.02) | 5.63, 197 (-0.04) | 3.23, 57 (-0.11) | 4.28, 34 (+0.13) | 60.11, 33 (-0.02) | 20998 | 2043張 | 15.55 | 15.9 | 15.9 | 15.0 |
| 2022-07-08 | 0.16, 4735 (0.0) | 8.87, 17507 (-0.01) | 5.67, 198 (+0.17) | 3.34, 59 (+0.03) | 4.15, 32 (-0.2) | 60.13, 33 (-0.09) | 21008 | 2147張 | 15.7 | 16.2 | 16.4 | 15.6 |
| 2022-07-01 | 0.16, 4726 (0.0) | 8.88, 17514 (+0.01) | 5.5, 193 (-0.01) | 3.31, 59 (+0.16) | 4.35, 34 (+0.01) | 60.22, 33 (-0.17) | 21005 | 2127張 | 16.55 | 17.45 | 17.45 | 16.5 |
| 2022-06-24 | 0.16, 4727 (0.0) | 8.87, 17506 (-0.02) | 5.51, 193 (-0.02) | 3.15, 56 (+0.2) | 4.34, 34 (-0.09) | 60.39, 34 (-0.07) | 20990 | 1890張 | 17.35 | 17.2 | 17.4 | 16.9 |
| 2022-06-17 | 0.16, 4730 (0.0) | 8.89, 17541 (0.0) | 5.53, 193 (-0.04) | 2.95, 53 (-0.07) | 4.43, 35 (-0.12) | 60.46, 34 (+0.22) | 21024 | 1232張 | 17.2 | 17.25 | 17.6 | 17.0 |
| 2022-06-10 | 0.16, 4732 (0.0) | 8.89, 17558 (-0.06) | 5.57, 195 (+0.06) | 3.02, 54 (+0.05) | 4.55, 35 (0.0) | 60.24, 33 (0.0) | 21049 | 1416張 | 17.55 | 17.85 | 17.9 | 17.5 |
| 2022-06-02 | 0.16, 4731 (0.0) | 8.95, 17673 (+0.07) | 5.51, 192 (-0.06) | 2.97, 54 (+0.04) | 4.55, 35 (+0.16) | 60.24, 33 (-0.26) | 21161 | 1932張 | 17.75 | 17.6 | 17.8 | 17.2 |
| 2022-05-27 | 0.16, 4736 (0.0) | 8.88, 17507 (+0.02) | 5.57, 194 (+0.07) | 2.93, 53 (-0.01) | 4.39, 34 (+0.01) | 60.5, 34 (-0.04) | 20995 | 3764張 | 17.45 | 17.0 | 17.8 | 16.75 |
| 2022-05-20 | 0.16, 4732 (0.0) | 8.86, 17495 (-0.01) | 5.5, 192 (+0.07) | 2.94, 53 (-0.03) | 4.38, 34 (-0.21) | 60.54, 34 (+0.21) | 20983 | 1677張 | 17.0 | 16.85 | 17.15 | 16.8 |
| 2022-05-13 | 0.16, 4733 (0.0) | 8.87, 17509 (-0.03) | 5.43, 190 (0.0) | 2.97, 54 (-0.03) | 4.59, 35 (+0.07) | 60.33, 33 (-0.02) | 20992 | 1647張 | 16.85 | 17.15 | 17.25 | 16.7 |
| 2022-05-06 | 0.16, 4731 (0.0) | 8.9, 17544 (-0.01) | 5.43, 190 (+0.01) | 3.0, 54 (-0.1) | 4.52, 34 (0.0) | 60.35, 33 (+0.11) | 21031 | 1069張 | 17.35 | 17.25 | 17.5 | 17.05 |
| 2022-04-29 | 0.16, 4731 (0.0) | 8.91, 17567 (-0.02) | 5.42, 190 (+0.02) | 3.1, 56 (-0.06) | 4.52, 34 (+0.19) | 60.24, 32 (-0.19) | 21051 | 2207張 | 17.25 | 17.5 | 17.5 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-22 | 0.16, 4734 (0.0) | 8.93, 17598 (+0.02) | 5.4, 189 (+0.15) | 3.16, 57 (-0.14) | 4.33, 33 (-0.22) | 60.43, 33 (+0.19) | 21077 | 1209張 | 17.7 | 17.6 | 17.75 | 17.5 |
| 2022-04-15 | 0.16, 4731 (0.0) | 8.91, 17582 (+0.02) | 5.25, 184 (+0.06) | 3.3, 60 (+0.03) | 4.55, 34 (+0.02) | 60.24, 32 (-0.12) | 21054 | 2065張 | 17.6 | 17.75 | 17.8 | 17.4 |
| 2022-04-08 | 0.16, 4739 (-0.01) | 8.89, 17573 (-0.01) | 5.19, 181 (+0.06) | 3.27, 59 (+0.02) | 4.53, 34 (+0.1) | 60.36, 33 (-0.25) | 21041 | 1098張 | 17.8 | 17.9 | 17.95 | 17.8 |
| 2022-04-01 | 0.17, 4745 (0.0) | 8.9, 17577 (+0.01) | 5.13, 179 (-0.02) | 3.25, 59 (+0.02) | 4.43, 34 (-0.01) | 60.61, 34 (-0.08) | 21029 | 1434張 | 17.95 | 18.0 | 18.1 | 17.9 |
| 2022-03-25 | 0.17, 4747 (0.0) | 8.89, 17558 (+0.01) | 5.15, 179 (+0.05) | 3.23, 59 (+0.05) | 4.44, 34 (-0.12) | 60.69, 34 (+0.03) | 21002 | 1458張 | 18.1 | 18.25 | 18.3 | 18.1 |
| 2022-03-18 | 0.17, 4745 (0.0) | 8.88, 17568 (+0.03) | 5.1, 178 (+0.02) | 3.18, 58 (+0.07) | 4.56, 35 (-0.1) | 60.66, 34 (+0.01) | 21006 | 1319張 | 18.15 | 18.1 | 18.3 | 17.85 |
| 2022-03-11 | 0.17, 4747 (+0.01) | 8.85, 17537 (+0.04) | 5.08, 178 (+0.03) | 3.11, 57 (-0.03) | 4.66, 36 (-0.04) | 60.65, 34 (-0.14) | 20989 | 2594張 | 18.05 | 18.3 | 18.4 | 17.8 |
| 2022-03-04 | 0.16, 4743 (0.0) | 8.81, 17492 (-0.03) | 5.05, 176 (+0.07) | 3.14, 58 (0.0) | 4.7, 36 (+0.02) | 60.79, 34 (-0.03) | 20923 | 885張 | 18.5 | 18.5 | 18.75 | 18.5 |
| 2022-02-25 | 0.16, 4742 (0.0) | 8.84, 17516 (+0.07) | 4.98, 174 (-0.09) | 3.14, 58 (-0.06) | 4.68, 36 (-0.1) | 60.82, 34 (+0.16) | 20943 | 1796張 | 18.5 | 18.95 | 19.0 | 18.3 |
| 2022-02-18 | 0.16, 4752 (-0.01) | 8.77, 17436 (-0.02) | 5.07, 177 (-0.06) | 3.2, 58 (0.0) | 4.78, 36 (+0.04) | 60.66, 33 (-0.01) | 20856 | 1661張 | 19.0 | 18.65 | 19.05 | 18.65 |
| 2022-02-11 | 0.17, 4760 (0.0) | 8.79, 17435 (+0.02) | 5.13, 179 (0.0) | 3.2, 58 (-0.01) | 4.74, 36 (-0.02) | 60.67, 33 (+0.01) | 20852 | 1793張 | 18.65 | 18.1 | 18.9 | 18.05 |
| 2022-01-28 | 0.17, 4762 (0.0) | 8.77, 17445 (-0.02) | 5.13, 180 (+0.03) | 3.21, 59 (+0.08) | 4.76, 36 (+0.17) | 60.66, 33 (-0.42) | 20867 | 2227張 | 18.05 | 18.6 | 18.6 | 18.0 |
| 2022-01-21 | 0.17, 4756 (0.0) | 8.79, 17459 (0.0) | 5.1, 178 (+0.09) | 3.13, 56 (+0.06) | 4.59, 35 (-0.24) | 61.08, 34 (+0.08) | 20856 | 1146張 | 18.6 | 18.7 | 18.85 | 18.6 |
| 2022-01-14 | 0.17, 4757 (0.0) | 8.79, 17446 (+0.02) | 5.01, 175 (+0.03) | 3.07, 55 (+0.03) | 4.83, 37 (-0.02) | 61.0, 34 (-0.03) | 20834 | 1336張 | 18.7 | 18.85 | 19.0 | 18.7 |
| 2022-01-07 | 0.17, 4770 (0.0) | 8.77, 17442 (-0.01) | 4.98, 174 (+0.07) | 3.04, 54 (+0.05) | 4.85, 37 (-0.06) | 61.03, 34 (-0.06) | 20831 | 1359張 | 18.9 | 19.1 | 19.15 | 18.9 |
| 2021-12-30 | 0.17, 4770 (0.0) | 8.78, 17438 (-0.01) | 4.91, 172 (0.0) | 2.99, 54 (+0.01) | 4.91, 38 (+0.23) | 61.09, 34 (-0.28) | 20817 | 2189張 | 19.1 | 19.0 | 19.25 | 18.95 |
| 2021-12-24 | 0.17, 4778 (0.0) | 8.79, 17454 (-0.0) | 4.91, 173 (+0.01) | 2.98, 54 (-0.1) | 4.68, 36 (-0.07) | 61.37, 35 (+0.21) | 20838 | 1375張 | 19.0 | 19.0 | 19.15 | 18.75 |
| 2021-12-17 | 0.17, 4785 (0.0) | 8.79, 17462 (+0.04) | 4.9, 172 (+0.02) | 3.08, 56 (0.0) | 4.75, 36 (-0.03) | 61.16, 34 (-0.03) | 20840 | 2048張 | 18.75 | 18.85 | 19.0 | 18.6 |
| 2021-12-10 | 0.17, 4792 (0.0) | 8.75, 17424 (+0.03) | 4.88, 172 (-0.03) | 3.08, 56 (+0.13) | 4.78, 36 (-0.11) | 61.19, 34 (-0.2) | 20795 | 1485張 | 18.85 | 19.05 | 19.05 | 18.8 |
| 2021-12-03 | 0.17, 4805 (0.0) | 8.72, 17381 (-0.03) | 4.91, 173 (-0.02) | 2.95, 53 (-0.22) | 4.89, 37 (0.0) | 61.39, 35 (+0.39) | 20720 | 6984張 | 19.05 | 18.45 | 19.25 | 18.3 |
| 2021-11-26 | 0.17, 4807 (0.0) | 8.75, 17425 (+0.03) | 4.93, 175 (0.0) | 3.17, 58 (-0.02) | 4.89, 37 (+0.01) | 61.0, 35 (-0.04) | 20798 | 2755張 | 18.8 | 19.0 | 19.0 | 18.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-19 | 0.17, 4819 (0.0) | 8.72, 17409 (-0.04) | 4.93, 175 (+0.01) | 3.19, 58 (-0.02) | 4.88, 37 (+0.1) | 61.04, 35 (-0.07) | 20773 | 4448張 | 18.95 | 19.2 | 19.25 | 18.85 |
| 2021-11-12 | 0.17, 4819 (0.0) | 8.76, 17451 (-0.02) | 4.92, 174 (+0.18) | 3.21, 57 (-0.03) | 4.78, 36 (-0.47) | 61.11, 35 (+0.5) | 20811 | 3851張 | 19.5 | 19.15 | 19.65 | 19.0 |
| 2021-11-05 | 0.17, 4821 (0.0) | 8.78, 17509 (+0.02) | 4.74, 168 (-0.06) | 3.24, 59 (+0.1) | 5.25, 39 (+0.08) | 60.61, 33 (-0.23) | 20888 | 4397張 | 19.95 | 18.8 | 20.25 | 18.65 |
| 2021-10-29 | 0.17, 4817 (0.0) | 8.76, 17495 (+0.03) | 4.8, 171 (+0.02) | 3.14, 58 (+0.02) | 5.17, 40 (+0.08) | 60.84, 33 (-0.25) | 20871 | 1957張 | 18.3 | 18.65 | 18.95 | 18.2 |
| 2021-10-22 | 0.17, 4827 (0.0) | 8.73, 17454 (-0.02) | 4.78, 171 (-0.01) | 3.12, 57 (-0.02) | 5.09, 39 (-0.1) | 61.09, 34 (+0.11) | 20809 | 4252張 | 18.65 | 18.3 | 19.4 | 18.2 |
| 2021-10-15 | 0.17, 4834 (0.0) | 8.75, 17481 (+0.01) | 4.79, 170 (-0.02) | 3.14, 58 (-0.05) | 5.19, 40 (+0.09) | 60.98, 33 (-0.08) | 20836 | 2024張 | 18.3 | 18.2 | 18.4 | 17.85 |
| 2021-10-08 | 0.17, 4839 (0.0) | 8.74, 17451 (-0.01) | 4.81, 171 (-0.02) | 3.19, 58 (+0.12) | 5.1, 39 (+0.16) | 61.06, 32 (-0.32) | 20790 | 3060張 | 18.2 | 18.35 | 18.4 | 17.75 |
| 2021-10-01 | 0.17, 4837 (0.0) | 8.75, 17454 (0.0) | 4.83, 172 (-0.01) | 3.07, 57 (+0.07) | 4.94, 38 (-0.01) | 61.38, 33 (-0.05) | 20784 | 2318張 | 18.25 | 19.0 | 19.0 | 18.2 |
| 2021-09-24 | 0.17, 4837 (0.0) | 8.75, 17445 (+0.03) | 4.84, 172 (-0.02) | 3.0, 56 (-0.01) | 4.95, 38 (-0.02) | 61.43, 33 (-0.01) | 20770 | 643張 | 18.9 | 18.85 | 19.0 | 18.55 |
| 2021-09-17 | 0.17, 4841 (0.0) | 8.72, 17435 (+0.02) | 4.86, 173 (+0.07) | 3.01, 56 (-0.09) | 4.97, 38 (-0.01) | 61.44, 33 (-0.03) | 20760 | 1574張 | 18.9 | 18.8 | 19.05 | 18.5 |
| 2021-09-10 | 0.17, 4834 (0.0) | 8.7, 17426 (+0.05) | 4.79, 171 (+0.13) | 3.1, 58 (-0.07) | 4.98, 38 (-0.03) | 61.47, 33 (-0.14) | 20752 | 2637張 | 18.8 | 19.7 | 19.75 | 18.7 |
| 2021-09-03 | 0.17, 4848 (0.0) | 8.65, 17386 (+0.01) | 4.66, 167 (-0.02) | 3.17, 59 (+0.11) | 5.01, 38 (-0.01) | 61.61, 33 (-0.08) | 20696 | 1655張 | 19.8 | 19.55 | 19.95 | 19.4 |
| 2021-08-27 | 0.17, 4858 (0.0) | 8.64, 17387 (-0.02) | 4.68, 168 (+0.04) | 3.06, 57 (-0.01) | 5.02, 39 (-0.03) | 61.69, 33 (+0.01) | 20695 | 1365張 | 19.45 | 18.8 | 19.45 | 18.8 |
| 2021-08-20 | 0.17, 4863 (0.0) | 8.66, 17419 (+0.02) | 4.64, 166 (+0.12) | 3.07, 57 (-0.17) | 5.05, 39 (+0.21) | 61.68, 33 (-0.25) | 20715 | 2201張 | 18.8 | 19.4 | 19.4 | 18.7 |
| 2021-08-13 | 0.17, 4871 (0.0) | 8.64, 17440 (+0.04) | 4.52, 162 (-0.01) | 3.24, 60 (+0.08) | 4.84, 37 (-0.1) | 61.93, 34 (-0.17) | 20722 | 2398張 | 19.4 | 20.0 | 20.05 | 19.0 |
| 2021-08-06 | 0.17, 4878 (0.0) | 8.6, 17432 (-0.03) | 4.53, 161 (-0.05) | 3.16, 58 (+0.12) | 4.94, 39 (-0.19) | 62.1, 35 (+0.12) | 20698 | 2044張 | 19.95 | 20.2 | 20.35 | 19.95 |
| 2021-07-30 | 0.17, 4889 (0.0) | 8.63, 17478 (+0.02) | 4.58, 163 (-0.04) | 3.04, 56 (-0.13) | 5.13, 40 (+0.13) | 61.98, 35 (-0.04) | 20743 | 2511張 | 20.2 | 20.35 | 20.6 | 19.9 |
| 2021-07-23 | 0.17, 4895 (0.0) | 8.61, 17462 (-0.02) | 4.62, 165 (+0.04) | 3.17, 58 (+0.03) | 5.0, 39 (-0.06) | 62.02, 35 (-0.05) | 20723 | 2500張 | 20.35 | 20.45 | 20.55 | 20.0 |
| 2021-07-16 | 0.17, 4904 (0.0) | 8.63, 17511 (-0.03) | 4.58, 165 (+0.07) | 3.14, 58 (+0.08) | 5.06, 40 (-0.01) | 62.07, 35 (-0.08) | 20758 | 3066張 | 20.5 | 21.0 | 21.0 | 20.3 |
