- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.23, 1358 (0.0) | 3.18, 2693 (-0.04) | 1.98, 16 (-0.2) | 2.5, 10 (-0.45) | 9.38, 16 (-0.48) | 76.84, 21 (+1.02) | 2989 | 821張 | 46.5 | 46.7 | 47.15 | 45.05 |
2024-04-12 | 0.23, 1359 (0.0) | 3.22, 2714 (-0.08) | 2.18, 18 (-0.02) | 2.95, 12 (-0.01) | 9.86, 17 (-0.04) | 75.82, 22 (+0.18) | 3017 | 1329張 | 46.65 | 49.5 | 49.5 | 46.4 |
2024-04-03 | 0.23, 1366 (0.0) | 3.3, 2764 (-0.05) | 2.2, 18 (-0.12) | 2.96, 12 (0.0) | 9.9, 17 (-0.01) | 75.64, 22 (+0.09) | 3069 | 1147張 | 48.9 | 46.1 | 49.4 | 45.0 |
2024-03-29 | 0.23, 1367 (0.0) | 3.35, 2778 (-0.07) | 2.32, 19 (-0.12) | 2.96, 12 (0.0) | 9.91, 17 (0.0) | 75.55, 22 (+0.13) | 3079 | 571張 | 45.75 | 46.2 | 46.4 | 45.2 |
2024-03-22 | 0.23, 1374 (0.0) | 3.42, 2828 (-0.23) | 2.44, 20 (+0.32) | 2.96, 12 (+0.21) | 9.91, 17 (0.0) | 75.42, 22 (0.0) | 3128 | 825張 | 46.2 | 45.15 | 46.4 | 45.0 |
2024-03-15 | 0.23, 1382 (0.0) | 3.65, 2926 (+0.01) | 2.12, 17 (-0.22) | 2.75, 11 (0.0) | 9.91, 17 (+0.48) | 75.42, 21 (-0.2) | 3224 | 1011張 | 45.0 | 44.6 | 45.55 | 43.5 |
2024-03-08 | 0.23, 1390 (0.0) | 3.64, 2956 (-0.11) | 2.34, 19 (+0.31) | 2.75, 11 (-0.4) | 9.43, 16 (+0.08) | 75.62, 21 (+0.19) | 3262 | 1950張 | 44.3 | 44.0 | 48.5 | 43.1 |
2024-03-01 | 0.23, 1384 (0.0) | 3.75, 2993 (-0.12) | 2.03, 17 (+0.01) | 3.15, 13 (+0.19) | 9.35, 16 (-0.52) | 75.43, 21 (+0.46) | 3309 | 1092張 | 43.3 | 41.95 | 43.5 | 41.35 |
2024-02-23 | 0.23, 1386 (0.0) | 3.87, 3049 (-0.04) | 2.02, 17 (-0.2) | 2.96, 12 (-0.09) | 9.87, 17 (+0.44) | 74.97, 22 (+0.14) | 3370 | 943張 | 42.0 | 41.0 | 42.4 | 40.1 |
2024-02-16 | 0.23, 1388 (0.0) | 3.91, 3064 (+0.03) | 2.22, 18 (-0.1) | 3.05, 12 (+0.29) | 9.43, 16 (0.0) | 74.83, 21 (-0.25) | 3390 | 398張 | 41.0 | 42.6 | 43.0 | 40.4 |
2024-02-07 | 0.23, 1393 (0.0) | 3.88, 3065 (-0.07) | 2.32, 19 (+0.16) | 2.76, 11 (+0.25) | 9.43, 16 (+0.43) | 75.08, 22 (-0.73) | 3391 | 889張 | 42.4 | 42.15 | 43.0 | 39.9 |
2024-02-02 | 0.23, 1394 (0.0) | 3.95, 3085 (-0.06) | 2.16, 18 (+0.13) | 2.51, 10 (-0.46) | 9.0, 15 (0.0) | 75.81, 21 (+0.41) | 3410 | 599張 | 42.15 | 42.0 | 42.65 | 41.25 |
2024-01-26 | 0.23, 1389 (0.0) | 4.01, 3117 (-0.05) | 2.03, 17 (+0.17) | 2.97, 12 (-0.63) | 9.0, 15 (-0.58) | 75.4, 22 (+1.06) | 3445 | 870張 | 41.7 | 40.9 | 41.85 | 39.9 |
2024-01-19 | 0.23, 1396 (0.0) | 4.06, 3151 (-0.06) | 1.86, 15 (-0.38) | 3.6, 15 (+0.23) | 9.58, 16 (+0.01) | 74.34, 21 (+0.07) | 3477 | 840張 | 40.5 | 41.5 | 41.5 | 39.1 |
2024-01-12 | 0.23, 1397 (0.0) | 4.12, 3187 (-0.05) | 2.24, 18 (-0.01) | 3.37, 14 (-0.1) | 9.57, 16 (+0.47) | 74.27, 21 (-0.39) | 3509 | 1089張 | 40.8 | 42.05 | 43.4 | 40.5 |
2024-01-05 | 0.23, 1403 (0.0) | 4.17, 3210 (+0.19) | 2.25, 18 (-0.03) | 3.47, 14 (-0.09) | 9.1, 15 (+0.01) | 74.66, 22 (+0.12) | 3520 | 2907張 | 41.9 | 42.7 | 45.4 | 41.3 |
2023-12-29 | 0.23, 1397 (-0.01) | 3.98, 3060 (-0.01) | 2.28, 18 (+0.03) | 3.56, 14 (-0.27) | 9.09, 15 (-0.04) | 74.54, 22 (+0.18) | 3380 | 1213張 | 42.6 | 44.4 | 44.9 | 41.25 |
2023-12-22 | 0.24, 1401 (0.0) | 3.99, 3070 (-0.04) | 2.25, 18 (+0.13) | 3.83, 15 (+0.21) | 9.13, 15 (-0.6) | 74.36, 22 (+0.32) | 3387 | 756張 | 44.35 | 44.3 | 44.95 | 43.2 |
2023-12-15 | 0.24, 1401 (0.0) | 4.03, 3107 (-0.07) | 2.12, 17 (-0.06) | 3.62, 15 (+0.51) | 9.73, 17 (+0.45) | 74.04, 21 (-0.82) | 3426 | 2515張 | 43.65 | 45.2 | 46.5 | 42.8 |
2023-12-08 | 0.24, 1413 (0.0) | 4.1, 3183 (-0.19) | 2.18, 18 (+0.39) | 3.11, 13 (+0.49) | 9.28, 16 (+2.43) | 74.86, 21 (-2.84) | 3498 | 4660張 | 44.7 | 42.85 | 46.5 | 42.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.24, 1426 (0.0) | 4.29, 3284 (-0.08) | 1.79, 15 (+0.01) | 2.62, 11 (-0.77) | 6.85, 12 (-0.49) | 77.7, 22 (+1.2) | 3601 | 1550張 | 42.8 | 41.5 | 43.2 | 40.7 |
2023-11-24 | 0.24, 1438 (-0.01) | 4.37, 3325 (-0.19) | 1.78, 15 (+0.05) | 3.39, 14 (-0.27) | 7.34, 13 (+0.3) | 76.5, 22 (+0.19) | 3646 | 822張 | 41.1 | 41.0 | 42.0 | 40.9 |
2023-11-17 | 0.25, 1443 (0.0) | 4.56, 3414 (-0.03) | 1.73, 15 (+0.01) | 3.66, 15 (0.0) | 7.04, 12 (+0.18) | 76.31, 22 (-0.15) | 3741 | 943張 | 41.0 | 40.15 | 41.1 | 39.55 |
2023-11-10 | 0.25, 1444 (0.0) | 4.59, 3426 (-0.07) | 1.72, 15 (-0.12) | 3.66, 15 (-0.02) | 6.86, 12 (0.0) | 76.46, 23 (+0.18) | 3757 | 579張 | 39.75 | 39.5 | 40.5 | 39.05 |
2023-11-03 | 0.25, 1445 (0.0) | 4.66, 3435 (+0.1) | 1.84, 16 (-0.04) | 3.68, 15 (-0.06) | 6.86, 12 (0.0) | 76.28, 23 (+0.17) | 3768 | 1325張 | 39.3 | 40.15 | 40.15 | 37.7 |
2023-10-27 | 0.25, 1455 (0.0) | 4.56, 3426 (-0.06) | 1.88, 16 (0.0) | 3.74, 15 (+0.34) | 6.86, 12 (-0.7) | 76.11, 23 (+0.5) | 3764 | 1302張 | 40.15 | 40.6 | 41.25 | 39.75 |
2023-10-20 | 0.25, 1455 (0.0) | 4.62, 3448 (-0.04) | 1.88, 16 (-0.26) | 3.4, 14 (0.0) | 7.56, 13 (-0.3) | 75.61, 22 (+0.43) | 3784 | 1626張 | 40.6 | 41.95 | 41.95 | 39.0 |
2023-10-13 | 0.25, 1453 (0.0) | 4.66, 3495 (-0.12) | 2.14, 18 (+0.01) | 3.4, 14 (-0.52) | 7.86, 14 (+1.1) | 75.18, 22 (-0.51) | 3834 | 1535張 | 41.95 | 43.3 | 43.3 | 40.0 |
2023-10-06 | 0.25, 1467 (0.0) | 4.78, 3575 (-0.48) | 2.13, 18 (+0.23) | 3.92, 16 (+0.52) | 6.76, 12 (-0.96) | 75.69, 22 (+0.93) | 3915 | 2670張 | 42.85 | 40.3 | 43.0 | 39.7 |
2023-09-28 | 0.25, 1475 (-0.01) | 5.26, 3762 (-0.15) | 1.9, 16 (+0.13) | 3.4, 14 (-0.19) | 7.72, 13 (+0.81) | 74.76, 22 (-0.29) | 4111 | 1767張 | 40.35 | 39.95 | 40.85 | 39.1 |
2023-09-22 | 0.26, 1479 (0.0) | 5.41, 3830 (-0.12) | 1.77, 15 (-0.11) | 3.59, 15 (-0.11) | 6.91, 12 (-0.39) | 75.05, 22 (+0.74) | 4195 | 2553張 | 39.8 | 37.75 | 39.9 | 36.8 |
2023-09-15 | 0.26, 1479 (0.0) | 5.53, 3887 (-0.13) | 1.88, 16 (-0.05) | 3.7, 15 (+0.03) | 7.3, 12 (+0.39) | 74.31, 21 (-0.3) | 4255 | 1075張 | 37.3 | 37.5 | 38.2 | 36.25 |
2023-09-08 | 0.26, 1484 (0.0) | 5.66, 3939 (-0.04) | 1.93, 16 (+0.23) | 3.67, 15 (-0.18) | 6.91, 12 (+0.45) | 74.61, 21 (-0.46) | 4300 | 1483張 | 38.2 | 39.4 | 40.0 | 37.5 |
2023-09-01 | 0.26, 1492 (0.0) | 5.7, 3965 (+0.02) | 1.7, 15 (+0.1) | 3.85, 16 (+0.05) | 6.46, 11 (-0.11) | 75.07, 21 (+0.04) | 4325 | 1676張 | 39.35 | 39.9 | 40.4 | 39.0 |
2023-08-25 | 0.26, 1494 (0.0) | 5.68, 3976 (-0.1) | 1.6, 14 (-0.25) | 3.8, 16 (-0.01) | 6.57, 11 (0.0) | 75.03, 22 (+0.39) | 4336 | 2085張 | 39.9 | 39.9 | 41.25 | 39.5 |
2023-08-18 | 0.26, 1503 (0.0) | 5.78, 4058 (-0.23) | 1.85, 16 (-0.18) | 3.81, 16 (+0.78) | 6.57, 11 (-0.88) | 74.64, 21 (+0.57) | 4423 | 3314張 | 39.6 | 41.8 | 42.7 | 39.3 |
2023-08-11 | 0.26, 1501 (0.0) | 6.01, 4184 (-0.13) | 2.03, 18 (+0.13) | 3.03, 13 (+0.04) | 7.45, 12 (+0.82) | 74.07, 21 (-0.77) | 4556 | 3238張 | 41.4 | 40.5 | 42.3 | 38.4 |
2023-08-04 | 0.26, 1503 (0.0) | 6.14, 4283 (-0.2) | 1.9, 17 (-0.13) | 2.99, 13 (0.0) | 6.63, 11 (+0.45) | 74.84, 22 (-0.15) | 4656 | 2023張 | 40.4 | 39.4 | 41.4 | 39.0 |
2023-07-28 | 0.26, 1523 (0.0) | 6.34, 4372 (-0.23) | 2.03, 18 (+0.09) | 2.99, 13 (+0.25) | 6.18, 10 (-0.48) | 74.99, 21 (+0.52) | 4750 | 1617張 | 39.0 | 38.9 | 39.6 | 37.25 |
2023-07-21 | 0.26, 1512 (0.0) | 6.57, 4475 (-0.21) | 1.94, 17 (+0.4) | 2.74, 12 (-0.46) | 6.66, 11 (0.0) | 74.47, 21 (+0.34) | 4864 | 1952張 | 38.6 | 39.65 | 39.65 | 37.4 |
2023-07-14 | 0.26, 1517 (-0.01) | 6.78, 4595 (-0.34) | 1.54, 14 (-0.07) | 3.2, 14 (+0.21) | 6.66, 11 (+0.09) | 74.13, 22 (-0.2) | 4987 | 3104張 | 38.7 | 40.7 | 40.7 | 37.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.27, 1525 (0.0) | 7.12, 4762 (-0.18) | 1.61, 15 (+0.21) | 2.99, 13 (-0.26) | 6.57, 11 (+1.21) | 74.33, 22 (-1.0) | 5141 | 2270張 | 40.0 | 40.3 | 40.9 | 38.55 |
2023-06-30 | 0.27, 1531 (0.0) | 7.3, 4901 (+0.17) | 1.4, 13 (+0.09) | 3.25, 14 (0.0) | 5.36, 9 (-1.29) | 75.33, 23 (+1.1) | 5274 | 2563張 | 39.6 | 38.6 | 40.55 | 37.1 |
2023-06-21 | 0.27, 1540 (+0.01) | 7.13, 4893 (+0.01) | 1.31, 12 (-0.46) | 3.25, 14 (+0.21) | 6.65, 11 (-0.4) | 74.23, 21 (+0.23) | 5262 | 1862張 | 38.2 | 39.45 | 40.6 | 37.9 |
2023-06-16 | 0.26, 1535 (+0.01) | 7.12, 4896 (+1.79) | 1.77, 16 (+0.19) | 3.04, 13 (-0.22) | 7.05, 11 (-0.88) | 74.0, 21 (-1.09) | 5260 | 8995張 | 39.4 | 44.5 | 45.05 | 37.3 |
2023-06-09 | 0.25, 1424 (+0.01) | 5.33, 3855 (+1.07) | 1.58, 15 (+0.12) | 3.26, 14 (-0.22) | 7.93, 13 (-0.48) | 75.09, 21 (-0.91) | 4192 | 10699張 | 45.75 | 33.0 | 46.9 | 32.7 |
2023-06-02 | 0.24, 1354 (0.0) | 4.26, 3107 (+0.22) | 1.46, 13 (+0.03) | 3.48, 15 (+0.02) | 8.41, 14 (+0.42) | 76.0, 20 (-0.9) | 3435 | 2527張 | 32.8 | 34.7 | 35.25 | 32.0 |
2023-05-26 | 0.24, 1357 (0.0) | 4.04, 3050 (+0.18) | 1.43, 13 (-0.12) | 3.46, 15 (+0.25) | 7.99, 13 (+0.01) | 76.9, 20 (-0.51) | 3366 | 2204張 | 34.6 | 37.4 | 37.4 | 33.9 |
2023-05-19 | 0.24, 1358 (0.0) | 3.86, 3032 (+0.55) | 1.55, 14 (-0.27) | 3.21, 14 (-0.78) | 7.98, 13 (-0.24) | 77.41, 20 (+0.38) | 3337 | 4071張 | 36.7 | 36.25 | 38.65 | 33.5 |
2023-05-12 | 0.24, 1363 (0.0) | 3.31, 2795 (-0.04) | 1.82, 16 (-0.13) | 3.99, 17 (-0.07) | 8.22, 14 (+0.55) | 77.03, 20 (-0.5) | 3091 | 2654張 | 37.2 | 45.8 | 46.0 | 36.5 |
2023-05-05 | 0.24, 1356 (0.0) | 3.35, 2811 (+0.15) | 1.95, 17 (-0.43) | 4.06, 18 (+0.4) | 7.67, 13 (+0.11) | 77.53, 20 (-0.37) | 3098 | 1450張 | 45.8 | 48.45 | 48.45 | 45.2 |
2023-04-28 | 0.24, 1355 (0.0) | 3.2, 2717 (-0.12) | 2.38, 20 (+0.01) | 3.66, 16 (-0.15) | 7.56, 13 (+0.6) | 77.9, 21 (-0.19) | 3002 | 2513張 | 48.55 | 45.75 | 49.9 | 45.1 |
2023-04-21 | 0.24, 1345 (0.0) | 3.32, 2714 (+0.14) | 2.37, 20 (-0.21) | 3.81, 17 (+0.12) | 6.96, 12 (+0.06) | 78.09, 21 (-0.46) | 3007 | 3507張 | 45.0 | 50.4 | 52.4 | 42.95 |
2023-04-14 | 0.24, 1332 (0.0) | 3.18, 2650 (+0.06) | 2.58, 21 (+0.11) | 3.69, 16 (-0.39) | 6.9, 12 (-0.64) | 78.55, 21 (+0.81) | 2928 | 2532張 | 50.4 | 49.1 | 51.4 | 47.0 |
2023-04-07 | 0.24, 1332 (0.0) | 3.12, 2601 (-0.07) | 2.47, 20 (+0.08) | 4.08, 18 (+0.01) | 7.54, 13 (+0.39) | 77.74, 21 (-0.47) | 2878 | 1007張 | 49.1 | 46.2 | 49.35 | 44.95 |
2023-03-31 | 0.24, 1334 (0.0) | 3.19, 2642 (+0.18) | 2.39, 19 (+0.08) | 4.07, 18 (+0.2) | 7.15, 12 (-0.06) | 78.21, 20 (-0.24) | 2911 | 2989張 | 45.9 | 39.7 | 46.9 | 38.6 |
2023-03-24 | 0.24, 1313 (0.0) | 3.01, 2494 (-0.28) | 2.31, 18 (+0.3) | 3.87, 17 (-0.17) | 7.21, 12 (+0.57) | 78.45, 20 (-0.38) | 2762 | 1962張 | 39.75 | 35.4 | 40.0 | 35.4 |
2023-03-17 | 0.24, 1312 (0.0) | 3.29, 2641 (-0.09) | 2.01, 16 (+0.1) | 4.04, 18 (-0.01) | 6.64, 11 (-0.43) | 78.83, 20 (+0.34) | 2907 | 2595張 | 35.0 | 33.1 | 38.0 | 33.0 |
2023-03-10 | 0.24, 1301 (0.0) | 3.38, 2656 (-0.22) | 1.91, 16 (+0.04) | 4.05, 18 (+0.19) | 7.07, 12 (+0.37) | 78.49, 20 (-0.3) | 2923 | 1731張 | 33.15 | 34.2 | 35.1 | 32.3 |
2023-03-03 | 0.24, 1306 (0.0) | 3.6, 2778 (+0.09) | 1.87, 16 (-0.17) | 3.86, 17 (-0.22) | 6.7, 11 (-0.18) | 78.79, 20 (+0.52) | 3049 | 947張 | 34.9 | 36.05 | 36.45 | 34.6 |
2023-02-24 | 0.24, 1305 (0.0) | 3.51, 2769 (+0.12) | 2.04, 17 (-0.4) | 4.08, 18 (+0.18) | 6.88, 11 (-0.6) | 78.27, 20 (+0.16) | 3040 | 3341張 | 36.9 | 36.55 | 38.0 | 34.1 |
2023-02-17 | 0.24, 1293 (0.0) | 3.39, 2672 (+0.77) | 2.44, 20 (+0.15) | 3.9, 17 (+0.23) | 7.48, 12 (+1.3) | 78.11, 20 (-2.43) | 2928 | 4497張 | 36.1 | 28.25 | 36.5 | 27.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.24, 1282 (0.0) | 2.62, 2302 (+0.21) | 2.29, 18 (+0.04) | 3.67, 16 (-0.17) | 6.18, 11 (-0.11) | 80.54, 21 (-0.11) | 2547 | 1425張 | 28.3 | 26.0 | 29.0 | 25.7 |
2023-02-03 | 0.24, 1272 (0.0) | 2.41, 2190 (+0.07) | 2.25, 18 (+0.04) | 3.84, 17 (-0.26) | 6.29, 11 (-0.11) | 80.65, 21 (+0.35) | 2434 | 392張 | 26.3 | 26.5 | 27.0 | 25.2 |
2023-01-19 | 0.24, 1272 (0.0) | 2.34, 2176 (-0.03) | 2.21, 17 (-0.19) | 4.1, 18 (0.0) | 6.4, 11 (-0.05) | 80.3, 21 (+0.17) | 2422 | 265張 | 26.5 | 25.3 | 26.5 | 23.75 |
2023-01-13 | 0.24, 1277 (0.0) | 2.37, 2192 (-0.02) | 2.4, 19 (+0.09) | 4.1, 18 (-0.24) | 6.45, 11 (-0.49) | 80.13, 21 (+0.69) | 2442 | 177張 | 25.5 | 25.0 | 25.85 | 24.2 |
2023-01-06 | 0.24, 1278 (0.0) | 2.39, 2202 (0.0) | 2.31, 19 (-0.01) | 4.34, 19 (0.0) | 6.94, 12 (0.0) | 79.44, 21 (+0.04) | 2453 | 151張 | 24.95 | 25.35 | 26.35 | 24.35 |
2022-12-30 | 0.24, 1276 (0.0) | 2.39, 2200 (+0.01) | 2.32, 19 (+0.2) | 4.34, 19 (0.0) | 6.94, 12 (+0.47) | 79.4, 21 (-0.67) | 2453 | 229張 | 25.5 | 24.85 | 26.0 | 23.2 |
2022-12-23 | 0.24, 1279 (0.0) | 2.38, 2200 (-0.06) | 2.12, 17 (-0.28) | 4.34, 19 (+0.35) | 6.47, 11 (0.0) | 80.07, 21 (-0.03) | 2452 | 237張 | 24.65 | 26.9 | 27.2 | 24.2 |
2022-12-16 | 0.24, 1280 (0.0) | 2.44, 2227 (-0.06) | 2.4, 19 (+0.33) | 3.99, 17 (-0.57) | 6.47, 11 (-0.48) | 80.1, 21 (+0.8) | 2478 | 502張 | 26.55 | 24.7 | 27.4 | 24.7 |
2022-12-09 | 0.24, 1282 (0.0) | 2.5, 2260 (+0.05) | 2.07, 16 (-0.08) | 4.56, 20 (+0.19) | 6.95, 12 (+0.37) | 79.3, 21 (-0.58) | 2515 | 793張 | 24.75 | 21.4 | 25.7 | 21.0 |
2022-12-02 | 0.24, 1286 (0.0) | 2.45, 2215 (-0.04) | 2.15, 17 (+0.23) | 4.37, 19 (-0.01) | 6.58, 11 (+0.02) | 79.88, 21 (-0.12) | 2466 | 88張 | 21.05 | 21.0 | 22.2 | 20.4 |
2022-11-25 | 0.24, 1284 (0.0) | 2.49, 2230 (-0.09) | 1.92, 15 (+0.12) | 4.38, 19 (-0.17) | 6.56, 11 (-0.42) | 80.0, 21 (+0.54) | 2481 | 187張 | 20.8 | 20.15 | 21.2 | 20.0 |
2022-11-18 | 0.24, 1282 (0.0) | 2.58, 2257 (+0.04) | 1.8, 14 (-0.11) | 4.55, 20 (-0.35) | 6.98, 12 (+0.01) | 79.46, 21 (+0.28) | 2508 | 639張 | 20.2 | 19.7 | 20.6 | 18.05 |
2022-11-11 | 0.24, 1279 (0.0) | 2.54, 2255 (+0.12) | 1.91, 15 (-0.06) | 4.9, 21 (+0.52) | 6.97, 12 (-1.38) | 79.18, 21 (+0.8) | 2498 | 522張 | 19.7 | 20.55 | 20.55 | 19.05 |
2022-11-04 | 0.24, 1280 (0.0) | 2.42, 2211 (+0.04) | 1.97, 15 (+0.07) | 4.38, 19 (-0.11) | 8.35, 14 (+1.37) | 78.38, 21 (-1.64) | 2454 | 3744張 | 20.55 | 20.3 | 22.0 | 18.8 |
2022-10-28 | 0.24, 1272 (0.0) | 2.38, 2182 (+0.01) | 1.9, 15 (-0.3) | 4.49, 19 (+0.2) | 6.98, 11 (0.0) | 80.02, 21 (-0.03) | 2412 | 365張 | 20.3 | 23.0 | 25.4 | 19.8 |
2022-10-21 | 0.24, 1276 (0.0) | 2.37, 2178 (+0.02) | 2.2, 17 (+0.16) | 4.29, 18 (-0.33) | 6.98, 11 (-0.36) | 80.05, 21 (+0.45) | 2403 | 232張 | 23.75 | 26.05 | 26.9 | 23.75 |
2022-10-14 | 0.24, 1275 (0.0) | 2.35, 2184 (-0.13) | 2.04, 16 (-0.1) | 4.62, 20 (-0.26) | 7.34, 12 (+0.59) | 79.6, 21 (-0.06) | 2411 | 498張 | 26.25 | 23.8 | 27.5 | 23.8 |
2022-10-07 | 0.24, 1272 (0.0) | 2.48, 2246 (+0.13) | 2.14, 17 (+0.25) | 4.88, 21 (+0.05) | 6.75, 11 (+0.79) | 79.66, 21 (-0.9) | 2477 | 1740張 | 26.1 | 21.3 | 28.75 | 21.3 |
2022-09-30 | 0.24, 1269 (0.0) | 2.35, 2163 (0.0) | 1.89, 15 (-0.07) | 4.83, 21 (+0.39) | 5.96, 10 (+1.2) | 80.56, 22 (-1.47) | 2394 | 62張 | 21.3 | 20.05 | 21.3 | 18.8 |
2022-09-23 | 0.24, 1268 (0.0) | 2.35, 2161 (0.0) | 1.96, 15 (-0.21) | 4.44, 19 (+0.28) | 4.76, 8 (-1.21) | 82.03, 22 (+1.11) | 2389 | 17張 | 20.2 | 20.8 | 20.8 | 19.85 |
2022-09-16 | 0.24, 1267 (0.0) | 2.35, 2158 (+0.02) | 2.17, 17 (+0.4) | 4.16, 18 (-0.43) | 5.97, 10 (-1.19) | 80.92, 21 (+1.28) | 2388 | 35張 | 20.9 | 20.9 | 21.35 | 20.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.24, 1262 (0.0) | 2.33, 2149 (0.0) | 1.77, 14 (0.0) | 4.59, 20 (-0.02) | 7.16, 12 (0.0) | 79.64, 21 (0.0) | 2381 | 48張 | 20.9 | 20.45 | 21.35 | 20.0 |
2022-09-02 | 0.24, 1261 (0.0) | 2.33, 2148 (-0.02) | 1.77, 14 (-0.11) | 4.61, 20 (+0.19) | 7.16, 12 (+1.32) | 79.64, 21 (-1.37) | 2381 | 48張 | 20.75 | 20.5 | 21.05 | 19.9 |
2022-08-26 | 0.24, 1260 (0.0) | 2.35, 2152 (-0.01) | 1.88, 15 (+0.12) | 4.42, 19 (-0.01) | 5.84, 10 (-0.85) | 81.01, 21 (+0.77) | 2383 | 205張 | 20.95 | 19.8 | 21.0 | 19.5 |
2022-08-19 | 0.24, 1261 (0.0) | 2.36, 2158 (+0.02) | 1.76, 14 (0.0) | 4.43, 19 (0.0) | 6.69, 11 (-0.23) | 80.24, 20 (+0.21) | 2388 | 37張 | 20.0 | 20.0 | 21.05 | 19.4 |
2022-08-12 | 0.24, 1262 (0.0) | 2.34, 2151 (+0.01) | 1.76, 14 (-0.09) | 4.43, 19 (0.0) | 6.92, 11 (-0.03) | 80.03, 20 (+0.23) | 2381 | 25張 | 21.2 | 21.15 | 21.8 | 20.1 |
2022-08-05 | 0.24, 1262 (0.0) | 2.33, 2149 (0.0) | 1.85, 15 (0.0) | 4.43, 19 (-0.21) | 6.95, 11 (-1.2) | 79.8, 20 (+1.28) | 2382 | 12張 | 21.15 | 21.3 | 21.85 | 21.0 |
2022-07-29 | 0.24, 1264 (0.0) | 2.33, 2149 (0.0) | 1.85, 15 (0.0) | 4.64, 20 (-0.28) | 8.15, 13 (+0.7) | 78.52, 20 (-0.42) | 2382 | 28張 | 21.3 | 21.75 | 22.25 | 20.55 |
2022-07-22 | 0.24, 1266 (0.0) | 2.33, 2153 (0.0) | 1.85, 15 (+0.14) | 4.92, 21 (0.0) | 7.45, 12 (-0.04) | 78.94, 20 (0.0) | 2386 | 8張 | 21.95 | 20.5 | 22.1 | 20.5 |
2022-07-15 | 0.24, 1266 (0.0) | 2.33, 2155 (-0.01) | 1.71, 14 (0.0) | 4.92, 21 (0.0) | 7.49, 12 (-0.03) | 78.94, 20 (0.0) | 2388 | 12張 | 21.8 | 21.6 | 22.4 | 21.6 |
2022-07-08 | 0.24, 1266 (0.0) | 2.34, 2155 (0.0) | 1.71, 14 (-0.16) | 4.92, 21 (0.0) | 7.52, 12 (+0.13) | 78.94, 20 (-0.02) | 2388 | 163張 | 21.65 | 19.95 | 21.9 | 19.7 |
2022-07-01 | 0.24, 1269 (0.0) | 2.34, 2161 (+0.01) | 1.87, 15 (+0.01) | 4.92, 21 (-0.35) | 7.39, 12 (+1.3) | 78.96, 20 (-0.95) | 2394 | 52張 | 20.4 | 20.9 | 20.9 | 19.25 |
2022-06-24 | 0.24, 1270 (0.0) | 2.33, 2158 (-0.02) | 1.86, 15 (-0.07) | 5.27, 22 (0.0) | 6.09, 10 (0.0) | 79.91, 21 (+0.01) | 2392 | 53張 | 20.9 | 22.0 | 22.3 | 20.9 |
2022-06-17 | 0.24, 1269 (0.0) | 2.35, 2164 (0.0) | 1.93, 15 (-0.02) | 5.27, 22 (+0.01) | 6.09, 10 (0.0) | 79.9, 20 (+0.01) | 2397 | 21張 | 22.35 | 22.2 | 22.95 | 21.8 |
2022-06-10 | 0.24, 1273 (0.0) | 2.35, 2166 (+0.01) | 1.95, 15 (0.0) | 5.26, 22 (0.0) | 6.09, 10 (-0.01) | 79.89, 20 (+0.02) | 2400 | 68張 | 22.3 | 22.0 | 23.3 | 21.2 |
2022-06-02 | 0.24, 1277 (0.0) | 2.34, 2170 (-0.02) | 1.95, 15 (+0.17) | 5.26, 22 (-0.15) | 6.1, 10 (0.0) | 79.87, 20 (+0.01) | 2405 | 46張 | 22.15 | 22.0 | 23.0 | 21.9 |
2022-05-27 | 0.24, 1277 (0.0) | 2.36, 2175 (-0.02) | 1.78, 14 (0.0) | 5.41, 23 (+0.57) | 6.1, 10 (+0.13) | 79.86, 20 (-0.64) | 2410 | 51張 | 22.35 | 21.8 | 22.5 | 21.7 |
2022-05-20 | 0.24, 1278 (0.0) | 2.38, 2186 (0.0) | 1.78, 14 (-0.12) | 4.84, 21 (-0.57) | 5.97, 10 (0.0) | 80.5, 20 (+0.61) | 2419 | 83張 | 22.4 | 22.0 | 22.8 | 20.3 |
2022-05-13 | 0.24, 1279 (0.0) | 2.38, 2183 (0.0) | 1.9, 15 (-0.01) | 5.41, 23 (0.0) | 5.97, 10 (-0.87) | 79.89, 20 (+0.89) | 2418 | 93張 | 22.5 | 22.7 | 22.7 | 21.9 |
2022-05-06 | 0.24, 1278 (0.0) | 2.38, 2179 (-0.01) | 1.91, 15 (0.0) | 5.41, 23 (0.0) | 6.84, 11 (0.0) | 79.0, 19 (+0.01) | 2415 | 39張 | 22.6 | 21.6 | 22.7 | 21.6 |
2022-04-29 | 0.24, 1278 (0.0) | 2.39, 2185 (-0.01) | 1.91, 15 (+0.16) | 5.41, 23 (-0.17) | 6.84, 11 (0.0) | 78.99, 19 (+0.02) | 2421 | 65張 | 22.2 | 22.1 | 22.8 | 21.5 |
2022-04-22 | 0.24, 1275 (0.0) | 2.4, 2183 (-0.03) | 1.75, 14 (-0.16) | 5.58, 24 (+0.17) | 6.84, 11 (0.0) | 78.97, 19 (+0.01) | 2419 | 72張 | 22.75 | 22.05 | 22.8 | 21.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.24, 1276 (0.0) | 2.43, 2192 (0.0) | 1.91, 15 (+0.01) | 5.41, 23 (+0.55) | 6.84, 11 (-0.48) | 78.96, 19 (+0.02) | 2427 | 61張 | 22.6 | 21.6 | 22.8 | 21.6 |
2022-04-08 | 0.24, 1274 (0.0) | 2.43, 2193 (0.0) | 1.9, 15 (0.0) | 4.86, 21 (0.0) | 7.32, 12 (0.0) | 78.94, 19 (0.0) | 2429 | 25張 | 22.5 | 22.05 | 22.6 | 21.5 |
2022-04-01 | 0.24, 1272 (-0.01) | 2.43, 2197 (-0.02) | 1.9, 15 (-0.01) | 4.86, 21 (-0.23) | 7.32, 12 (+0.53) | 78.94, 19 (-0.28) | 2433 | 53張 | 22.2 | 21.9 | 22.8 | 21.55 |
2022-03-25 | 0.25, 1270 (0.0) | 2.45, 2199 (-0.01) | 1.91, 15 (-0.13) | 5.09, 22 (+0.17) | 6.79, 11 (-0.04) | 79.22, 19 (+0.01) | 2435 | 72張 | 22.65 | 21.15 | 23.0 | 21.15 |
2022-03-18 | 0.25, 1269 (0.0) | 2.46, 2203 (-0.01) | 2.04, 16 (0.0) | 4.92, 21 (+0.08) | 6.83, 11 (+0.87) | 79.21, 19 (-0.94) | 2439 | 79張 | 21.65 | 21.0 | 21.8 | 20.55 |
2022-03-11 | 0.25, 1268 (0.0) | 2.47, 2205 (-0.02) | 2.04, 16 (-0.01) | 4.84, 21 (0.0) | 5.96, 10 (0.0) | 80.15, 20 (+0.01) | 2441 | 62張 | 21.5 | 22.6 | 22.6 | 20.8 |
2022-03-04 | 0.25, 1270 (0.0) | 2.49, 2212 (+0.02) | 2.05, 16 (+0.01) | 4.84, 21 (0.0) | 5.96, 10 (+0.04) | 80.14, 20 (-0.03) | 2447 | 36張 | 22.3 | 22.35 | 22.45 | 21.85 |
2022-02-25 | 0.25, 1271 (0.0) | 2.47, 2213 (-0.05) | 2.04, 16 (+0.07) | 4.84, 21 (0.0) | 5.92, 10 (-0.07) | 80.17, 20 (+0.01) | 2449 | 96張 | 22.45 | 21.9 | 22.85 | 21.6 |
2022-02-18 | 0.25, 1273 (0.0) | 2.52, 2243 (-0.01) | 1.97, 15 (+0.2) | 4.84, 21 (-0.19) | 5.99, 10 (+0.05) | 80.16, 20 (-0.04) | 2479 | 63張 | 22.5 | 20.65 | 22.5 | 20.35 |
2022-02-11 | 0.25, 1273 (0.0) | 2.53, 2250 (+0.01) | 1.77, 14 (+0.02) | 5.03, 22 (+0.03) | 5.94, 10 (+0.04) | 80.2, 20 (-0.02) | 2488 | 70張 | 22.0 | 21.9 | 22.3 | 21.0 |
2022-01-28 | 0.25, 1271 (0.0) | 2.52, 2248 (-0.01) | 1.75, 14 (0.0) | 5.0, 22 (0.0) | 5.9, 10 (0.0) | 80.22, 20 (+0.02) | 2487 | 26張 | 21.9 | 21.0 | 22.1 | 20.65 |
2022-01-21 | 0.25, 1272 (0.0) | 2.53, 2252 (+0.01) | 1.75, 14 (0.0) | 5.0, 22 (+0.32) | 5.9, 10 (0.0) | 80.2, 20 (-0.3) | 2493 | 112張 | 21.95 | 21.0 | 22.7 | 20.2 |
2022-01-14 | 0.25, 1276 (0.0) | 2.52, 2254 (-0.02) | 1.75, 14 (-0.16) | 4.68, 21 (+0.23) | 5.9, 10 (-0.07) | 80.5, 20 (-0.07) | 2494 | 72張 | 21.5 | 22.0 | 23.3 | 20.25 |
2022-01-07 | 0.25, 1281 (0.0) | 2.54, 2268 (+0.08) | 1.91, 15 (0.0) | 4.45, 20 (-0.02) | 5.97, 10 (0.0) | 80.57, 20 (0.0) | 2506 | 414張 | 22.5 | 21.9 | 24.0 | 21.3 |
2021-12-30 | 0.25, 1279 (0.0) | 2.46, 2248 (-0.04) | 1.91, 15 (0.0) | 4.47, 20 (-0.01) | 5.97, 10 (0.0) | 80.57, 20 (+0.01) | 2491 | 133張 | 21.7 | 20.8 | 22.25 | 20.1 |
2021-12-24 | 0.25, 1282 (0.0) | 2.5, 2275 (+0.07) | 1.91, 15 (-0.23) | 4.48, 20 (-0.07) | 5.97, 10 (+0.02) | 80.56, 20 (+0.1) | 2517 | 784張 | 20.7 | 20.3 | 24.0 | 20.0 |
2021-12-17 | 0.25, 1285 (0.0) | 2.43, 2219 (-0.01) | 2.14, 17 (0.0) | 4.55, 20 (0.0) | 5.95, 10 (0.0) | 80.46, 20 (+0.01) | 2461 | 116張 | 20.0 | 19.2 | 20.0 | 18.6 |
2021-12-10 | 0.25, 1284 (0.0) | 2.44, 2223 (+0.02) | 2.14, 17 (-0.13) | 4.55, 20 (+0.17) | 5.95, 10 (0.0) | 80.45, 20 (-0.05) | 2464 | 99張 | 19.7 | 19.4 | 19.75 | 19.0 |
2021-12-03 | 0.25, 1287 (0.0) | 2.42, 2221 (-0.01) | 2.27, 18 (0.0) | 4.38, 19 (0.0) | 5.95, 10 (0.0) | 80.5, 20 (+0.01) | 2463 | 16張 | 19.9 | 19.0 | 19.95 | 18.9 |
2021-11-26 | 0.25, 1288 (0.0) | 2.43, 2225 (0.0) | 2.27, 18 (-0.09) | 4.38, 19 (0.0) | 5.95, 10 (0.0) | 80.49, 20 (+0.01) | 2467 | 37張 | 18.55 | 19.6 | 19.65 | 18.5 |
2021-11-19 | 0.25, 1284 (0.0) | 2.43, 2221 (-0.01) | 2.36, 19 (-0.09) | 4.38, 19 (-0.01) | 5.95, 10 (+0.16) | 80.48, 20 (+0.01) | 2462 | 59張 | 19.5 | 19.95 | 19.95 | 19.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.25, 1288 (0.0) | 2.44, 2230 (-0.01) | 2.45, 20 (+0.1) | 4.39, 19 (-0.01) | 5.79, 10 (+0.05) | 80.47, 20 (-0.04) | 2471 | 42張 | 19.7 | 19.5 | 20.25 | 19.4 |
2021-11-05 | 0.25, 1287 (0.0) | 2.45, 2232 (0.0) | 2.35, 19 (+0.01) | 4.4, 19 (0.0) | 5.74, 10 (0.0) | 80.51, 20 (0.0) | 2473 | 83張 | 19.85 | 19.7 | 20.5 | 19.2 |
2021-10-29 | 0.25, 1288 (0.0) | 2.45, 2239 (-0.01) | 2.34, 19 (+0.02) | 4.4, 19 (-0.3) | 5.74, 10 (+0.38) | 80.51, 20 (-0.07) | 2480 | 31張 | 19.65 | 19.85 | 19.85 | 19.2 |
2021-10-22 | 0.25, 1291 (0.0) | 2.46, 2242 (+0.01) | 2.32, 19 (+0.11) | 4.7, 20 (+0.56) | 5.36, 9 (-0.35) | 80.58, 20 (-0.11) | 2483 | 133張 | 19.6 | 20.0 | 20.05 | 19.1 |
2021-10-15 | 0.25, 1290 (0.0) | 2.45, 2238 (-0.01) | 2.21, 17 (-0.04) | 4.14, 18 (0.0) | 5.71, 10 (0.0) | 80.69, 20 (-0.05) | 2480 | 17張 | 19.9 | 20.5 | 20.5 | 19.4 |
2021-10-08 | 0.25, 1291 (0.0) | 2.46, 2240 (+0.03) | 2.25, 17 (0.0) | 4.14, 18 (0.0) | 5.71, 10 (0.0) | 80.74, 20 (-0.07) | 2482 | 48張 | 20.5 | 21.4 | 21.4 | 20.0 |
2021-10-01 | 0.25, 1288 (0.0) | 2.43, 2231 (-0.06) | 2.25, 17 (0.0) | 4.14, 18 (-0.01) | 5.71, 10 (0.0) | 80.81, 20 (+0.04) | 2474 | 187張 | 21.2 | 20.0 | 22.6 | 19.6 |
2021-09-24 | 0.25, 1289 (0.0) | 2.49, 2256 (0.0) | 2.25, 17 (+0.03) | 4.15, 18 (-0.17) | 5.71, 10 (+0.34) | 80.77, 20 (-0.2) | 2499 | 28張 | 20.0 | 19.4 | 20.0 | 19.0 |
2021-09-17 | 0.25, 1287 (0.0) | 2.49, 2261 (-0.05) | 2.22, 17 (-0.14) | 4.32, 18 (-0.21) | 5.37, 10 (+0.39) | 80.97, 20 (-0.02) | 2504 | 185張 | 19.9 | 18.45 | 20.0 | 18.0 |
2021-09-10 | 0.25, 1287 (0.0) | 2.54, 2284 (+0.09) | 2.36, 18 (+0.15) | 4.53, 19 (-0.19) | 4.98, 9 (+0.38) | 80.99, 20 (-0.47) | 2530 | 634張 | 18.45 | 19.0 | 20.9 | 18.45 |
2021-09-03 | 0.25, 1289 (0.0) | 2.45, 2242 (0.0) | 2.21, 17 (-0.08) | 4.72, 20 (0.0) | 4.6, 8 (0.0) | 81.46, 20 (+0.02) | 2485 | 40張 | 19.0 | 19.1 | 19.5 | 18.5 |
2021-08-27 | 0.25, 1291 (0.0) | 2.45, 2239 (-0.02) | 2.29, 18 (-0.01) | 4.72, 20 (0.0) | 4.6, 8 (0.0) | 81.44, 20 (+0.04) | 2483 | 78張 | 19.2 | 18.35 | 19.5 | 18.3 |
2021-08-20 | 0.25, 1294 (0.0) | 2.47, 2251 (0.0) | 2.3, 18 (-0.18) | 4.72, 20 (+0.24) | 4.6, 8 (-0.01) | 81.4, 20 (-0.07) | 2496 | 81張 | 19.0 | 18.8 | 19.5 | 17.5 |
2021-08-13 | 0.25, 1294 (0.0) | 2.47, 2253 (-0.01) | 2.48, 19 (0.0) | 4.48, 19 (0.0) | 4.61, 8 (0.0) | 81.47, 20 (+0.01) | 2498 | 15張 | 18.8 | 19.45 | 19.45 | 18.8 |
2021-08-06 | 0.25, 1294 (0.0) | 2.48, 2253 (+0.01) | 2.48, 19 (+0.19) | 4.48, 19 (+0.02) | 4.61, 8 (-0.46) | 81.46, 20 (+0.33) | 2498 | 29張 | 19.2 | 19.75 | 19.75 | 19.0 |
2021-07-30 | 0.25, 1297 (0.0) | 2.47, 2259 (+0.01) | 2.29, 18 (+0.22) | 4.46, 19 (0.0) | 5.07, 9 (-0.06) | 81.13, 20 (-0.02) | 2506 | 80張 | 19.45 | 18.8 | 19.7 | 18.3 |
2021-07-23 | 0.25, 1297 (0.0) | 2.46, 2253 (0.0) | 2.07, 16 (0.0) | 4.46, 19 (-0.04) | 5.13, 9 (-0.05) | 81.15, 20 (+0.04) | 2499 | 118張 | 19.0 | 18.95 | 19.5 | 18.5 |
2021-07-16 | 0.25, 1298 (0.0) | 2.46, 2260 (0.0) | 2.07, 16 (-0.01) | 4.5, 19 (+0.31) | 5.18, 9 (-0.44) | 81.11, 20 (+0.01) | 2505 | 113張 | 19.5 | 19.6 | 19.6 | 18.2 |
2021-07-09 | 0.25, 1296 (0.0) | 2.46, 2258 (-0.01) | 2.08, 16 (0.0) | 4.19, 18 (-0.32) | 5.62, 10 (+0.39) | 81.1, 20 (-0.04) | 2500 | 75張 | 19.5 | 18.7 | 19.8 | 18.6 |