- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7.57 (-0.08) | 0.73 (0.0) | 0.1 (0.0) | -73 | 25.09 | 0 | 0.0 | 0 | 0.0 | 291 | 57.0 | 58.1 | 59.0 | 57.0 |
| 2026-07-16 | 7.65 (-0.01) | 0.73 (0.0) | 0.1 (0.0) | -12 | 9.92 | 0 | 0.0 | -3 | 2.48 | 121 | 59.7 | 60.9 | 60.9 | 59.7 |
| 2026-07-15 | 7.66 (+0.04) | 0.73 (0.0) | 0.1 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 60.9 | 60.0 | 60.9 | 60.0 |
| 2026-07-14 | 7.62 (+0.1) | 0.73 (0.0) | 0.1 (0.0) | 70 | 15.62 | 0 | 0.0 | -1 | 0.22 | 448 | 60.0 | 61.4 | 61.4 | 58.4 |
| 2026-07-13 | 7.52 (+0.05) | 0.73 (0.0) | 0.1 (0.0) | 24 | 9.76 | 0 | 0.0 | 0 | 0.0 | 246 | 61.6 | 62.1 | 63.0 | 61.0 |
| 2026-07-09 | 7.47 (-0.03) | 0.73 (0.0) | 0.1 (0.0) | -33 | 8.13 | 0 | 0.0 | -1 | 0.25 | 406 | 62.6 | 64.5 | 64.5 | 62.1 |
| 2026-07-08 | 7.5 (-0.04) | 0.73 (0.0) | 0.1 (0.0) | -42 | 24.71 | 0 | 0.0 | -1 | 0.59 | 170 | 65.2 | 66.3 | 66.4 | 64.9 |
| 2026-07-07 | 7.54 (-0.04) | 0.73 (0.0) | 0.1 (0.0) | -45 | 19.74 | 0 | 0.0 | 1 | 0.44 | 228 | 66.2 | 68.8 | 68.8 | 66.1 |
| 2026-07-06 | 7.58 (-0.01) | 0.73 (0.0) | 0.1 (0.0) | -15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 68.6 | 68.6 | 69.3 | 67.8 |
| 2026-07-03 | 7.59 (+0.13) | 0.73 (0.0) | 0.1 (-0.01) | 100 | 46.95 | 0 | 0.0 | -4 | 1.88 | 213 | 68.4 | 67.5 | 68.8 | 67.4 |
| 2026-07-02 | 7.46 (+0.02) | 0.73 (0.0) | 0.11 (0.0) | 17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 67.1 | 66.7 | 67.1 | 66.4 |
| 2026-07-01 | 7.44 (+0.01) | 0.73 (0.0) | 0.11 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 66.7 | 67.4 | 67.5 | 66.1 |
| 2026-06-30 | 7.43 (+0.09) | 0.73 (0.0) | 0.11 (-0.01) | 71 | 23.28 | 0 | 0.0 | -11 | 3.61 | 305 | 66.9 | 65.7 | 66.9 | 65.6 |
| 2026-06-29 | 7.34 (+0.01) | 0.73 (+0.01) | 0.12 (-0.01) | 9 | 3.11 | 6 | 2.08 | -11 | 3.81 | 289 | 65.5 | 65.9 | 66.5 | 64.7 |
| 2026-06-26 | 7.33 (+0.06) | 0.72 (0.0) | 0.13 (+0.01) | 49 | 15.71 | 0 | 0.0 | 12 | 3.85 | 312 | 65.5 | 66.7 | 66.8 | 65.3 |
| 2026-06-25 | 7.27 (+0.04) | 0.72 (0.0) | 0.12 (0.0) | 30 | 13.95 | 0 | 0.0 | 0 | 0.0 | 215 | 66.9 | 67.6 | 67.9 | 66.9 |
| 2026-06-24 | 7.23 (+0.01) | 0.72 (0.0) | 0.12 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 67.4 | 66.5 | 67.4 | 66.5 |
| 2026-06-23 | 7.22 (0.0) | 0.72 (0.0) | 0.12 (0.0) | -17 | 6.27 | 0 | 0.0 | -2 | 0.74 | 271 | 67.5 | 68.8 | 68.9 | 66.6 |
| 2026-06-22 | 7.22 (+0.13) | 0.72 (0.0) | 0.12 (0.0) | 107 | 24.32 | 0 | 0.0 | 0 | 0.0 | 440 | 68.4 | 68.0 | 69.4 | 67.5 |
| 2026-06-18 | 7.09 (-0.08) | 0.72 (0.0) | 0.12 (0.0) | -78 | 25.91 | 0 | 0.0 | 0 | 0.0 | 301 | 67.4 | 68.0 | 68.3 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 7.17 (0.0) | 0.72 (0.0) | 0.12 (0.0) | -6 | 1.84 | 0 | 0.0 | -1 | 0.31 | 326 | 68.0 | 67.3 | 68.0 | 65.8 |
| 2026-06-16 | 7.17 (-0.29) | 0.72 (0.0) | 0.12 (0.0) | -372 | 46.68 | 0 | 0.0 | 0 | 0.0 | 797 | 67.2 | 70.7 | 70.8 | 67.2 |
| 2026-06-15 | 7.46 (-0.18) | 0.72 (0.0) | 0.12 (0.0) | -233 | 18.51 | 0 | 0.0 | -1 | 0.08 | 1259 | 71.3 | 68.7 | 73.3 | 67.8 |
| 2026-06-12 | 7.64 (0.0) | 0.72 (0.0) | 0.12 (-0.01) | -2 | 0.71 | 0 | 0.0 | -4 | 1.42 | 281 | 67.5 | 67.3 | 68.1 | 67.0 |
| 2026-06-11 | 7.64 (+0.05) | 0.72 (0.0) | 0.13 (0.0) | 40 | 12.62 | 0 | 0.0 | -1 | 0.32 | 317 | 65.8 | 66.0 | 67.1 | 64.4 |
| 2026-06-10 | 7.59 (-0.04) | 0.72 (0.0) | 0.13 (0.0) | -91 | 17.77 | 0 | 0.0 | -3 | 0.59 | 512 | 66.6 | 69.4 | 70.1 | 65.9 |
| 2026-06-09 | 7.63 (0.0) | 0.72 (+0.01) | 0.13 (-0.01) | -19 | 3.63 | 10 | 1.91 | -8 | 1.53 | 524 | 69.6 | 69.3 | 69.9 | 68.5 |
| 2026-06-08 | 7.63 (+0.03) | 0.71 (0.0) | 0.14 (-0.06) | 22 | 4.46 | 0 | 0.0 | -44 | 8.92 | 493 | 68.8 | 67.1 | 69.8 | 67.1 |
| 2026-06-05 | 7.6 (+0.11) | 0.71 (0.0) | 0.2 (-0.08) | 88 | 15.6 | 0 | 0.0 | -66 | 11.7 | 564 | 73.9 | 75.4 | 75.9 | 73.0 |
| 2026-06-04 | 7.49 (-0.07) | 0.71 (+0.01) | 0.28 (+0.12) | -54 | 8.04 | 10 | 1.49 | 97 | 14.43 | 672 | 75.6 | 78.5 | 79.4 | 75.6 |
| 2026-06-03 | 7.56 (+0.26) | 0.7 (0.0) | 0.16 (0.0) | 214 | 15.1 | 0 | 0.0 | -2 | 0.14 | 1417 | 77.9 | 78.5 | 81.2 | 77.5 |
| 2026-06-02 | 7.3 (+0.25) | 0.7 (0.0) | 0.16 (0.0) | 196 | 23.17 | 0 | 0.0 | 3 | 0.35 | 846 | 77.9 | 76.4 | 78.0 | 75.0 |
| 2026-06-01 | 7.05 (+0.07) | 0.7 (+0.01) | 0.16 (0.0) | 53 | 4.68 | 10 | 0.88 | -1 | 0.09 | 1133 | 76.4 | 78.0 | 78.6 | 75.8 |
| 2026-05-29 | 6.98 (+0.44) | 0.69 (0.0) | 0.16 (+0.01) | 368 | 28.55 | 0 | 0.0 | 3 | 0.23 | 1289 | 77.3 | 75.8 | 77.9 | 75.0 |
| 2026-05-28 | 6.54 (+0.37) | 0.69 (0.0) | 0.15 (0.0) | 304 | 30.58 | 0 | 0.0 | 0 | 0.0 | 994 | 74.5 | 75.6 | 77.2 | 73.7 |
| 2026-05-27 | 6.17 (+0.49) | 0.69 (0.0) | 0.15 (0.0) | 396 | 38.26 | 0 | 0.0 | 2 | 0.19 | 1035 | 74.7 | 73.9 | 76.6 | 73.9 |
| 2026-05-26 | 5.68 (+0.12) | 0.69 (0.0) | 0.15 (0.0) | 97 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1529 | 73.8 | 74.5 | 78.8 | 73.8 |
| 2026-05-25 | 5.56 (+0.1) | 0.69 (+0.14) | 0.15 (0.0) | 87 | 8.38 | 113 | 10.89 | -2 | 0.19 | 1038 | 74.3 | 75.0 | 75.9 | 74.2 |
| 2026-05-22 | 5.46 (+0.09) | 0.55 (+0.14) | 0.15 (0.0) | 59 | 6.48 | 113 | 12.4 | 3 | 0.33 | 911 | 73.9 | 74.2 | 74.6 | 73.0 |
| 2026-05-21 | 5.37 (-0.2) | 0.41 (+0.13) | 0.15 (0.0) | -184 | 12.81 | 113 | 7.87 | -1 | 0.07 | 1436 | 73.5 | 74.0 | 74.5 | 72.9 |
| 2026-05-20 | 5.57 (+0.21) | 0.28 (+0.14) | 0.15 (+0.03) | 153 | 8.96 | 113 | 6.62 | 26 | 1.52 | 1707 | 72.5 | 69.4 | 72.9 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 5.36 (-0.04) | 0.14 (+0.14) | 0.12 (0.0) | -39 | 9.87 | 113 | 28.61 | -4 | 1.01 | 395 | 67.9 | 67.2 | 69.3 | 67.2 |
| 2026-05-18 | 5.4 (+0.06) | 0.0 (0.0) | 0.12 (-0.07) | 47 | 12.98 | 0 | 0.0 | -52 | 14.36 | 362 | 67.7 | 67.4 | 67.9 | 65.5 |
| 2026-05-15 | 5.34 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -91 | 14.7 | 0 | 0.0 | 7 | 1.13 | 619 | 67.4 | 69.8 | 69.9 | 67.3 |
| 2026-05-14 | 5.37 (+0.08) | 0.0 (0.0) | 0.18 (+0.03) | 49 | 9.76 | 0 | 0.0 | 23 | 4.58 | 502 | 68.8 | 69.6 | 69.8 | 68.4 |
| 2026-05-13 | 5.29 (-1.81) | 0.0 (0.0) | 0.15 (-0.04) | 10 | 1.93 | 0 | 0.0 | -30 | 5.79 | 518 | 69.1 | 69.0 | 69.4 | 68.0 |
| 2026-05-12 | 7.1 (+0.03) | 0.0 (0.0) | 0.19 (+0.05) | 29 | 5.79 | 0 | 0.0 | 40 | 7.98 | 501 | 69.1 | 70.0 | 70.6 | 68.8 |
| 2026-05-11 | 7.07 (+0.11) | 0.0 (0.0) | 0.14 (+0.01) | 85 | 13.54 | 0 | 0.0 | 6 | 0.96 | 628 | 69.8 | 68.2 | 70.2 | 68.2 |
| 2026-05-08 | 6.96 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 6 | 0.7 | 0 | 0.0 | 8 | 0.93 | 856 | 69.1 | 71.7 | 72.2 | 68.8 |
| 2026-05-07 | 6.93 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -72 | 7.83 | 0 | 0.0 | 2 | 0.22 | 919 | 72.2 | 73.6 | 74.0 | 72.0 |
| 2026-05-06 | 7.01 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | -42 | 2.05 | 0 | 0.0 | -2 | 0.1 | 2048 | 73.5 | 72.1 | 74.5 | 70.5 |
| 2026-05-05 | 6.95 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -77 | 9.52 | 0 | 0.0 | 1 | 0.12 | 809 | 71.9 | 70.8 | 71.9 | 70.1 |
| 2026-05-04 | 7.0 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -79 | 5.05 | 0 | 0.0 | 1 | 0.06 | 1564 | 71.0 | 73.6 | 73.6 | 70.2 |
| 2026-04-30 | 6.97 (-0.65) | 0.0 (0.0) | 0.12 (-0.03) | -594 | 16.69 | 0 | 0.0 | -24 | 0.67 | 3559 | 73.6 | 77.2 | 77.7 | 72.2 |
| 2026-04-29 | 7.62 (+0.39) | 0.0 (0.0) | 0.15 (+0.03) | 312 | 7.81 | 0 | 0.0 | 22 | 0.55 | 3996 | 76.0 | 71.9 | 79.0 | 70.4 |
| 2026-04-28 | 7.23 (-0.09) | 0.0 (0.0) | 0.12 (-0.04) | -135 | 6.99 | 0 | 0.0 | -27 | 1.4 | 1932 | 72.5 | 68.7 | 72.5 | 66.8 |
| 2026-04-27 | 7.32 (-0.22) | 0.0 (0.0) | 0.16 (-0.12) | -220 | 5.84 | 0 | 0.0 | -98 | 2.6 | 3764 | 70.6 | 74.0 | 74.0 | 70.2 |
| 2026-04-24 | 7.54 (+0.53) | 0.0 (0.0) | 0.28 (+0.08) | 430 | 15.84 | 0 | 0.0 | 67 | 2.47 | 2714 | 67.5 | 63.6 | 68.4 | 62.6 |
| 2026-04-23 | 7.01 (-0.1) | 0.0 (0.0) | 0.2 (+0.06) | -119 | 17.07 | 0 | 0.0 | 43 | 6.17 | 697 | 62.8 | 61.8 | 63.0 | 60.0 |
| 2026-04-22 | 7.11 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 38 | 9.09 | 0 | 0.0 | -1 | 0.24 | 418 | 61.4 | 60.8 | 61.5 | 60.5 |
| 2026-04-21 | 7.06 (+0.04) | 0.0 (0.0) | 0.14 (+0.03) | 30 | 18.99 | 0 | 0.0 | 25 | 15.82 | 158 | 60.6 | 60.5 | 61.1 | 60.3 |
| 2026-04-20 | 7.02 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 11.17 | 0 | 0.0 | -6 | 3.35 | 179 | 60.5 | 61.0 | 61.0 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 6.99 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 31 | 34.07 | 0 | 0.0 | 8 | 8.79 | 91 | 60.4 | 60.3 | 60.5 | 60.0 |
| 2026-04-16 | 6.96 (+0.05) | 0.0 (0.0) | 0.11 (-0.04) | 36 | 26.67 | 0 | 0.0 | -33 | 24.44 | 135 | 60.1 | 59.9 | 60.3 | 59.4 |
| 2026-04-15 | 6.91 (+0.01) | 0.0 (0.0) | 0.15 (-0.03) | 2 | 0.97 | 0 | 0.0 | -24 | 11.65 | 206 | 59.4 | 60.4 | 60.8 | 59.2 |
| 2026-04-14 | 6.9 (-0.02) | 0.0 (0.0) | 0.18 (+0.04) | -36 | 11.04 | 0 | 0.0 | 36 | 11.04 | 326 | 60.2 | 60.8 | 61.2 | 60.0 |
| 2026-04-13 | 6.92 (+0.06) | 0.0 (0.0) | 0.14 (+0.02) | 50 | 37.59 | 0 | 0.0 | 12 | 9.02 | 133 | 60.7 | 60.4 | 61.5 | 60.4 |
| 2026-04-10 | 6.86 (+0.08) | 0.0 (0.0) | 0.12 (-0.02) | 63 | 19.87 | 0 | 0.0 | -15 | 4.73 | 317 | 60.4 | 59.8 | 61.0 | 59.8 |
| 2026-04-09 | 6.78 (+0.03) | 0.0 (0.0) | 0.14 (+0.03) | 24 | 8.57 | 0 | 0.0 | 23 | 8.21 | 280 | 59.2 | 58.5 | 59.5 | 58.5 |
| 2026-04-08 | 6.75 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | 3.31 | 0 | 0.0 | 6 | 3.31 | 181 | 57.9 | 58.0 | 58.8 | 57.6 |
| 2026-04-07 | 6.76 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -4 | 3.2 | 0 | 0.0 | -5 | 4.0 | 125 | 57.0 | 56.7 | 58.0 | 56.7 |
| 2026-04-02 | 6.75 (-0.04) | 0.0 (0.0) | 0.11 (-0.02) | -44 | 22.34 | 0 | 0.0 | -16 | 8.12 | 197 | 56.7 | 57.7 | 58.5 | 56.5 |
| 2026-04-01 | 6.79 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -42 | 21.88 | 0 | 0.0 | 2 | 1.04 | 192 | 57.7 | 57.7 | 58.7 | 57.1 |
| 2026-03-31 | 6.82 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -41 | 28.47 | 0 | 0.0 | 8 | 5.56 | 144 | 56.7 | 57.0 | 58.1 | 56.6 |
| 2026-03-30 | 6.85 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -34 | 28.33 | 0 | 0.0 | 9 | 7.5 | 120 | 57.5 | 57.0 | 58.5 | 57.0 |
| 2026-03-27 | 6.88 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 13 | 11.93 | 0 | 0.0 | 8 | 7.34 | 109 | 58.2 | 58.4 | 58.4 | 57.3 |
| 2026-03-26 | 6.86 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 58.1 | 58.1 | 58.7 | 57.8 |
| 2026-03-25 | 6.88 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 22 | 17.05 | 0 | 0.0 | 1 | 0.78 | 129 | 58.0 | 58.2 | 58.3 | 58.0 |
| 2026-03-24 | 6.85 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -24 | 16.9 | 0 | 0.0 | -1 | 0.7 | 142 | 57.8 | 59.4 | 59.4 | 57.7 |
| 2026-03-23 | 6.85 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -51 | 17.59 | 0 | 0.0 | 0 | 0.0 | 290 | 58.3 | 59.0 | 59.0 | 58.3 |
| 2026-03-20 | 6.84 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 23 | 8.39 | 0 | 0.0 | 0 | 0.0 | 274 | 60.5 | 61.5 | 61.6 | 60.4 |
| 2026-03-19 | 6.68 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -87 | 16.45 | 0 | 0.0 | -1 | 0.19 | 529 | 61.0 | 62.5 | 62.7 | 60.8 |
| 2026-03-18 | 6.76 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -183 | 8.05 | 0 | 0.0 | 2 | 0.09 | 2274 | 63.4 | 60.0 | 63.6 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 6.89 (-0.31) | 0.0 (0.0) | 0.1 (-0.01) | -308 | 17.73 | 0 | 0.0 | -9 | 0.52 | 1737 | 60.0 | 61.5 | 62.3 | 59.5 |
| 2026-03-16 | 7.2 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | -1 | 0.13 | 0 | 0.0 | 8 | 1.06 | 756 | 60.8 | 55.3 | 60.8 | 55.1 |
| 2026-03-13 | 7.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 55.3 | 55.3 | 56.2 | 54.4 |
| 2026-03-12 | 7.16 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -19 | 22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 55.3 | 54.9 | 55.5 | 54.8 |
| 2026-03-11 | 7.16 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -48 | 27.27 | 0 | 0.0 | 0 | 0.0 | 176 | 55.1 | 54.9 | 55.4 | 54.6 |
| 2026-03-10 | 7.19 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -199 | 25.38 | 0 | 0.0 | 0 | 0.0 | 784 | 54.8 | 56.6 | 56.6 | 54.5 |
| 2026-03-09 | 7.37 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -62 | 21.45 | 0 | 0.0 | 1 | 0.35 | 289 | 59.5 | 58.0 | 59.5 | 57.0 |
| 2026-03-06 | 7.45 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 81 | 30.45 | 0 | 0.0 | 0 | 0.0 | 266 | 60.7 | 59.4 | 60.7 | 59.3 |
| 2026-03-05 | 7.35 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 61 | 35.47 | 0 | 0.0 | 0 | 0.0 | 172 | 59.6 | 58.0 | 60.4 | 58.0 |
| 2026-03-04 | 7.27 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -60 | 34.68 | 0 | 0.0 | 0 | 0.0 | 173 | 57.0 | 58.6 | 58.6 | 56.6 |
| 2026-03-03 | 7.33 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 44 | 14.29 | 0 | 0.0 | -1 | 0.32 | 308 | 58.7 | 60.0 | 60.0 | 56.5 |
| 2026-03-02 | 7.28 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 24 | 20.0 | 0 | 0.0 | 0 | 0.0 | 120 | 59.8 | 58.4 | 60.0 | 57.8 |
| 2026-02-26 | 7.25 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 32 | 32.99 | 0 | 0.0 | 0 | 0.0 | 97 | 59.5 | 59.3 | 59.7 | 59.3 |
| 2026-02-25 | 7.2 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 53 | 37.86 | 0 | 0.0 | 0 | 0.0 | 140 | 59.3 | 59.0 | 59.5 | 58.8 |
| 2026-02-24 | 7.14 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 10 | 11.36 | 0 | 0.0 | 1 | 1.14 | 88 | 58.8 | 58.0 | 59.2 | 58.0 |
| 2026-02-23 | 7.1 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 93 | 56.71 | 0 | 0.0 | 0 | 0.0 | 164 | 58.8 | 57.5 | 59.0 | 57.5 |
| 2026-02-11 | 6.99 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 18.06 | 0 | 0.0 | 0 | 0.0 | 72 | 58.0 | 57.9 | 58.5 | 57.8 |
| 2026-02-10 | 6.97 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 70 | 66.67 | 0 | 0.0 | -2 | 1.9 | 105 | 57.9 | 57.7 | 58.2 | 57.6 |
| 2026-02-09 | 6.89 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 41 | 36.61 | 0 | 0.0 | 1 | 0.89 | 112 | 57.1 | 57.0 | 57.6 | 56.7 |
| 2026-02-06 | 6.84 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -30 | 25.42 | 0 | 0.0 | 0 | 0.0 | 118 | 56.2 | 55.5 | 56.4 | 54.8 |
| 2026-02-05 | 6.85 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 15 | 26.79 | 0 | 0.0 | 2 | 3.57 | 56 | 56.4 | 56.9 | 57.3 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 6.83 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 39 | 41.05 | 0 | 0.0 | 0 | 0.0 | 95 | 56.5 | 56.1 | 56.8 | 56.0 |
| 2026-02-03 | 6.78 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -17 | 26.56 | 0 | 0.0 | 0 | 0.0 | 64 | 56.0 | 56.0 | 56.7 | 55.5 |
| 2026-02-02 | 6.74 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -41 | 22.53 | 0 | 0.0 | 1 | 0.55 | 182 | 55.3 | 55.6 | 55.7 | 54.7 |
| 2026-01-30 | 6.77 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -125 | 58.41 | 0 | 0.0 | -1 | 0.47 | 214 | 56.2 | 57.3 | 57.3 | 56.0 |
| 2026-01-29 | 6.87 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -89 | 47.59 | 0 | 0.0 | 0 | 0.0 | 187 | 57.3 | 58.1 | 58.1 | 56.6 |
| 2026-01-28 | 6.97 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -73 | 30.04 | 0 | 0.0 | 0 | 0.0 | 243 | 58.0 | 59.3 | 59.3 | 57.8 |
| 2026-01-27 | 7.05 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | 14.0 | 0 | 0.0 | -1 | 1.0 | 100 | 59.1 | 59.2 | 59.8 | 58.9 |
| 2026-01-26 | 7.07 (+0.24) | 0.0 (0.0) | 0.1 (0.0) | 192 | 49.23 | 0 | 0.0 | 0 | 0.0 | 390 | 58.8 | 58.7 | 59.4 | 58.5 |
| 2026-01-23 | 6.83 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 59.2 | 59.0 | 59.5 | 58.6 |
| 2026-01-22 | 6.85 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 56 | 39.44 | 0 | 0.0 | 0 | 0.0 | 142 | 58.7 | 58.7 | 59.2 | 58.5 |
| 2026-01-21 | 6.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 12.62 | 0 | 0.0 | 1 | 0.97 | 103 | 58.5 | 58.9 | 59.0 | 58.4 |
| 2026-01-20 | 6.76 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 8.07 | 0 | 0.0 | 0 | 0.0 | 161 | 59.1 | 59.4 | 59.6 | 59.0 |
| 2026-01-19 | 6.74 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 92 | 36.36 | 0 | 0.0 | 0 | 0.0 | 253 | 59.5 | 58.3 | 59.7 | 58.3 |
| 2026-01-16 | 6.63 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | 6.25 | 0 | 0.0 | 1 | 1.25 | 80 | 58.4 | 58.8 | 58.8 | 58.1 |
| 2026-01-15 | 6.62 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -37 | 21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 58.4 | 59.0 | 59.0 | 58.1 |
| 2026-01-14 | 6.67 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 71 | 58.68 | 0 | 0.0 | 0 | 0.0 | 121 | 58.9 | 58.2 | 59.2 | 58.2 |
| 2026-01-13 | 6.58 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -40 | 27.78 | 0 | 0.0 | 0 | 0.0 | 144 | 58.1 | 58.9 | 58.9 | 58.0 |
| 2026-01-12 | 6.62 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 55 | 42.64 | 0 | 0.0 | 0 | 0.0 | 129 | 58.8 | 58.8 | 59.1 | 58.3 |
| 2026-01-09 | 6.55 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -32 | 42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 58.4 | 59.4 | 59.4 | 58.4 |
| 2026-01-08 | 6.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 5.74 | 0 | 0.0 | -1 | 0.82 | 122 | 59.4 | 60.0 | 60.4 | 58.9 |
| 2026-01-07 | 6.6 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 86 | 49.71 | 0 | 0.0 | 1 | 0.58 | 173 | 59.5 | 59.5 | 59.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 6.5 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 81 | 37.67 | 0 | 0.0 | 0 | 0.0 | 215 | 58.9 | 58.1 | 59.1 | 58.0 |
| 2026-01-05 | 6.4 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -86 | 50.0 | 0 | 0.0 | 0 | 0.0 | 172 | 57.8 | 59.6 | 59.7 | 57.8 |
| 2026-01-02 | 6.48 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 11.11 | 0 | 0.0 | -7 | 7.78 | 90 | 59.0 | 59.6 | 59.6 | 58.0 |
| 2025-12-31 | 6.47 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 63 | 46.32 | 0 | 0.0 | 0 | 0.0 | 136 | 58.9 | 58.9 | 59.5 | 58.6 |
| 2025-12-30 | 6.39 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 58.9 | 58.7 | 59.2 | 58.7 |
| 2025-12-29 | 6.33 (+0.02) | 0.0 (0.0) | 0.1 (-0.02) | 19 | 22.89 | 0 | 0.0 | -8 | 9.64 | 83 | 59.0 | 58.9 | 59.6 | 58.9 |
| 2025-12-26 | 6.31 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 25 | 27.78 | 0 | 0.0 | 0 | 0.0 | 90 | 58.9 | 58.6 | 60.0 | 58.6 |
| 2025-12-24 | 6.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 58.6 | 58.0 | 59.2 | 58.0 |
| 2025-12-23 | 6.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.77 | 0 | 0.0 | -1 | 1.89 | 53 | 59.0 | 58.7 | 59.3 | 58.7 |
| 2025-12-22 | 6.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 59.1 | 59.2 | 59.2 | 58.8 |
| 2025-12-19 | 6.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 58.5 | 58.7 | 58.7 | 57.5 |
| 2025-12-18 | 6.27 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -29 | 44.62 | 0 | 0.0 | 0 | 0.0 | 65 | 58.2 | 59.8 | 59.8 | 58.2 |
| 2025-12-17 | 6.3 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 58.7 | 58.9 | 59.1 | 58.5 |
| 2025-12-16 | 6.32 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -17 | 25.37 | 0 | 0.0 | -1 | 1.49 | 67 | 58.4 | 58.6 | 59.0 | 58.3 |
| 2025-12-15 | 6.34 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 58.6 | 58.3 | 59.0 | 58.2 |
| 2025-12-12 | 6.33 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 58.5 | 58.4 | 59.0 | 58.2 |
| 2025-12-11 | 6.35 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | 30.43 | 0 | 0.0 | -2 | 2.9 | 69 | 58.6 | 59.0 | 59.4 | 58.3 |
| 2025-12-10 | 6.37 (+0.04) | 0.0 (-0.07) | 0.12 (0.0) | 25 | 17.86 | -59 | 42.14 | 0 | 0.0 | 140 | 58.1 | 58.1 | 58.9 | 58.0 |
| 2025-12-09 | 6.33 (+0.03) | 0.07 (-0.08) | 0.12 (0.0) | 19 | 15.97 | -60 | 50.42 | -1 | 0.84 | 119 | 58.0 | 58.1 | 58.4 | 58.0 |
| 2025-12-08 | 6.3 (0.0) | 0.15 (-0.07) | 0.12 (0.0) | -9 | 6.98 | -61 | 47.29 | 0 | 0.0 | 129 | 58.1 | 58.5 | 58.6 | 57.9 |
| 2025-12-05 | 6.3 (0.0) | 0.22 (-0.08) | 0.12 (0.0) | -8 | 4.35 | -60 | 32.61 | 0 | 0.0 | 184 | 58.5 | 59.6 | 59.6 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 6.3 (+0.01) | 0.3 (-0.08) | 0.12 (0.0) | -8 | 5.71 | -69 | 49.29 | 0 | 0.0 | 140 | 59.4 | 59.9 | 60.6 | 59.2 |
| 2025-12-03 | 6.29 (0.0) | 0.38 (0.0) | 0.12 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 59.9 | 60.0 | 60.7 | 59.5 |
| 2025-12-02 | 6.29 (+0.01) | 0.38 (0.0) | 0.12 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 59.7 | 60.1 | 60.3 | 59.7 |
| 2025-12-01 | 6.28 (-0.03) | 0.38 (0.0) | 0.12 (0.0) | -28 | 31.46 | 0 | 0.0 | 0 | 0.0 | 89 | 60.1 | 60.4 | 60.9 | 60.1 |
| 2025-11-28 | 6.31 (-0.02) | 0.38 (0.0) | 0.12 (0.0) | -21 | 23.33 | 0 | 0.0 | 0 | 0.0 | 90 | 60.7 | 61.3 | 61.3 | 60.5 |
| 2025-11-27 | 6.33 (+0.03) | 0.38 (0.0) | 0.12 (0.0) | 16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 60.9 | 60.8 | 61.3 | 60.1 |
| 2025-11-26 | 6.3 (+0.13) | 0.38 (0.0) | 0.12 (0.0) | 98 | 38.58 | 0 | 0.0 | 0 | 0.0 | 254 | 60.5 | 59.8 | 60.5 | 59.6 |
| 2025-11-25 | 6.17 (+0.04) | 0.38 (0.0) | 0.12 (0.0) | 32 | 47.06 | 0 | 0.0 | 0 | 0.0 | 68 | 59.0 | 58.9 | 59.4 | 58.8 |
| 2025-11-24 | 6.13 (+0.03) | 0.38 (0.0) | 0.12 (0.0) | 17 | 35.42 | 0 | 0.0 | 3 | 6.25 | 48 | 58.6 | 58.5 | 58.7 | 58.4 |
| 2025-11-21 | 6.1 (-0.04) | 0.38 (0.0) | 0.12 (0.0) | -58 | 41.43 | 0 | 0.0 | 1 | 0.71 | 140 | 58.1 | 57.9 | 58.6 | 57.7 |
| 2025-11-20 | 6.14 (+0.08) | 0.38 (0.0) | 0.12 (0.0) | 69 | 39.43 | 0 | 0.0 | 0 | 0.0 | 175 | 58.5 | 57.2 | 58.5 | 57.2 |
| 2025-11-19 | 6.06 (-0.26) | 0.38 (0.0) | 0.12 (0.0) | -220 | 71.2 | 0 | 0.0 | -1 | 0.32 | 309 | 56.5 | 57.6 | 57.9 | 56.5 |
| 2025-11-18 | 6.32 (+0.02) | 0.38 (0.0) | 0.12 (+0.03) | -9 | 3.31 | 0 | 0.0 | 24 | 8.82 | 272 | 57.5 | 57.0 | 58.5 | 57.0 |
| 2025-11-17 | 6.3 (-0.16) | 0.38 (0.0) | 0.09 (0.0) | -138 | 53.49 | 0 | 0.0 | 2 | 0.78 | 258 | 57.6 | 58.7 | 58.7 | 57.5 |
| 2025-11-14 | 6.46 (-0.06) | 0.38 (0.0) | 0.09 (0.0) | -57 | 45.24 | 0 | 0.0 | 1 | 0.79 | 126 | 58.8 | 58.9 | 59.5 | 58.7 |
| 2025-11-13 | 6.52 (+0.1) | 0.38 (0.0) | 0.09 (0.0) | 78 | 35.62 | 0 | 0.0 | 0 | 0.0 | 219 | 59.7 | 58.9 | 59.8 | 58.8 |
| 2025-11-12 | 6.42 (+0.04) | 0.38 (0.0) | 0.09 (0.0) | 21 | 23.33 | 0 | 0.0 | -1 | 1.11 | 90 | 58.8 | 57.7 | 58.8 | 57.7 |
| 2025-11-11 | 6.38 (-0.01) | 0.38 (0.0) | 0.09 (0.0) | -52 | 32.5 | 0 | 0.0 | 0 | 0.0 | 160 | 58.0 | 57.6 | 58.2 | 57.5 |
| 2025-11-10 | 6.39 (-0.16) | 0.38 (0.0) | 0.09 (0.0) | -176 | 34.38 | 0 | 0.0 | -6 | 1.17 | 512 | 58.2 | 59.2 | 59.2 | 58.1 |
| 2025-11-07 | 6.55 (-0.07) | 0.38 (0.0) | 0.09 (-0.01) | -74 | 39.57 | 0 | 0.0 | -1 | 0.53 | 187 | 61.4 | 61.7 | 62.0 | 61.3 |
| 2025-11-06 | 6.62 (-0.05) | 0.38 (0.0) | 0.1 (-0.01) | -42 | 11.57 | 0 | 0.0 | -13 | 3.58 | 363 | 62.2 | 62.7 | 63.4 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 6.67 (-0.37) | 0.38 (0.0) | 0.11 (-0.07) | -343 | 29.7 | 0 | 0.0 | -59 | 5.11 | 1155 | 62.1 | 63.4 | 63.5 | 61.9 |
| 2025-11-04 | 7.04 (-0.09) | 0.38 (0.0) | 0.18 (+0.05) | -107 | 23.88 | 0 | 0.0 | 41 | 9.15 | 448 | 64.5 | 64.0 | 65.0 | 63.3 |
| 2025-11-03 | 7.13 (+0.07) | 0.38 (0.0) | 0.13 (+0.03) | 58 | 24.79 | 0 | 0.0 | 25 | 10.68 | 234 | 64.0 | 63.4 | 64.0 | 63.4 |
| 2025-10-31 | 7.06 (0.0) | 0.38 (0.0) | 0.1 (0.0) | -5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 63.4 | 63.2 | 63.7 | 63.0 |
| 2025-10-30 | 7.06 (-0.03) | 0.38 (0.0) | 0.1 (-0.02) | -21 | 10.14 | 0 | 0.0 | -15 | 7.25 | 207 | 63.1 | 63.4 | 64.4 | 62.9 |
| 2025-10-29 | 7.09 (+0.1) | 0.38 (0.0) | 0.12 (+0.02) | 35 | 23.18 | 0 | 0.0 | 15 | 9.93 | 151 | 63.3 | 62.8 | 63.4 | 62.6 |
| 2025-10-28 | 6.99 (-0.05) | 0.38 (0.0) | 0.1 (0.0) | -45 | 36.59 | 0 | 0.0 | 0 | 0.0 | 123 | 62.4 | 62.7 | 63.0 | 62.3 |
| 2025-10-27 | 7.04 (-0.05) | 0.38 (0.0) | 0.1 (0.0) | -43 | 39.09 | 0 | 0.0 | 1 | 0.91 | 110 | 62.7 | 63.0 | 63.1 | 62.3 |
| 2025-10-23 | 7.09 (-0.05) | 0.38 (0.0) | 0.1 (0.0) | -39 | 26.9 | 0 | 0.0 | 1 | 0.69 | 145 | 62.2 | 62.1 | 62.9 | 62.1 |
| 2025-10-22 | 7.14 (+0.05) | 0.38 (+0.09) | 0.1 (0.0) | 42 | 20.79 | 0 | 0.0 | -1 | 0.5 | 202 | 62.6 | 61.8 | 62.6 | 61.6 |
| 2025-10-21 | 7.09 (+0.05) | 0.29 (0.0) | 0.1 (0.0) | 36 | 24.32 | 0 | 0.0 | 1 | 0.68 | 148 | 61.5 | 61.2 | 61.7 | 61.2 |
| 2025-10-20 | 7.04 (-0.03) | 0.29 (0.0) | 0.1 (0.0) | -26 | 32.1 | 0 | 0.0 | -1 | 1.23 | 81 | 60.9 | 61.1 | 61.3 | 60.8 |
| 2025-10-17 | 7.07 (+0.05) | 0.29 (0.0) | 0.1 (0.0) | 39 | 24.68 | 0 | 0.0 | -1 | 0.63 | 158 | 61.2 | 61.3 | 62.0 | 61.1 |
| 2025-10-16 | 7.02 (+0.01) | 0.29 (0.0) | 0.1 (+0.01) | 6 | 3.73 | 0 | 0.0 | 8 | 4.97 | 161 | 61.0 | 60.8 | 61.3 | 60.4 |
| 2025-10-15 | 7.01 (+0.03) | 0.29 (0.0) | 0.09 (0.0) | 26 | 23.42 | 0 | 0.0 | 0 | 0.0 | 111 | 60.3 | 59.5 | 60.5 | 59.4 |
| 2025-10-14 | 6.98 (-0.03) | 0.29 (0.0) | 0.09 (0.0) | -37 | 22.02 | 0 | 0.0 | 0 | 0.0 | 168 | 59.3 | 59.7 | 60.7 | 59.2 |
| 2025-10-13 | 7.01 (-0.06) | 0.29 (0.0) | 0.09 (0.0) | -72 | 35.47 | 0 | 0.0 | 0 | 0.0 | 203 | 59.4 | 58.4 | 59.7 | 57.3 |
| 2025-10-09 | 7.07 (+0.07) | 0.29 (0.0) | 0.09 (0.0) | 56 | 29.63 | 0 | 0.0 | 0 | 0.0 | 189 | 60.4 | 59.8 | 60.9 | 59.8 |
| 2025-10-08 | 7.0 (-0.01) | 0.29 (0.0) | 0.09 (0.0) | -4 | 4.44 | 0 | 0.0 | -1 | 1.11 | 90 | 59.5 | 59.5 | 59.8 | 59.4 |
| 2025-10-07 | 7.01 (+0.03) | 0.29 (0.0) | 0.09 (0.0) | 24 | 26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 60.0 | 59.3 | 60.2 | 59.3 |
| 2025-10-03 | 6.98 (-0.04) | 0.29 (0.0) | 0.09 (0.0) | -40 | 59.7 | 0 | 0.0 | 1 | 1.49 | 67 | 59.6 | 60.6 | 60.6 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 7.02 (-0.01) | 0.29 (0.0) | 0.09 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 60.0 | 60.5 | 60.6 | 60.0 |
| 2025-10-01 | 7.03 (0.0) | 0.29 (0.0) | 0.09 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 60.4 | 60.4 | 60.8 | 60.1 |
| 2025-09-30 | 7.03 (-0.01) | 0.29 (0.0) | 0.09 (+0.01) | -12 | 9.02 | 0 | 0.0 | 7 | 5.26 | 133 | 60.1 | 59.1 | 60.1 | 59.0 |
| 2025-09-26 | 7.04 (-0.17) | 0.29 (0.0) | 0.08 (-0.01) | -214 | 75.62 | 0 | 0.0 | -8 | 2.83 | 283 | 59.1 | 61.2 | 61.2 | 59.0 |
| 2025-09-25 | 7.21 (-0.08) | 0.29 (0.0) | 0.09 (0.0) | -73 | 33.18 | 0 | 0.0 | 5 | 2.27 | 220 | 61.1 | 60.3 | 61.9 | 60.3 |
| 2025-09-24 | 7.29 (0.0) | 0.29 (0.0) | 0.09 (0.0) | 18 | 13.43 | 0 | 0.0 | 0 | 0.0 | 134 | 60.3 | 59.7 | 60.3 | 59.5 |
| 2025-09-23 | 7.29 (-0.03) | 0.29 (0.0) | 0.09 (0.0) | -17 | 17.0 | 0 | 0.0 | 0 | 0.0 | 100 | 59.5 | 59.4 | 59.9 | 59.3 |
| 2025-09-22 | 7.32 (-0.12) | 0.29 (0.0) | 0.09 (0.0) | -89 | 42.58 | 0 | 0.0 | 0 | 0.0 | 209 | 59.0 | 59.3 | 59.6 | 58.8 |
| 2025-09-19 | 7.44 (-0.02) | 0.29 (0.0) | 0.09 (0.0) | -21 | 9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 59.1 | 59.6 | 60.1 | 59.1 |
| 2025-09-18 | 7.46 (+0.06) | 0.29 (0.0) | 0.09 (0.0) | 49 | 31.61 | 0 | 0.0 | -1 | 0.65 | 155 | 59.6 | 59.2 | 59.9 | 59.2 |
| 2025-09-17 | 7.4 (-0.04) | 0.29 (0.0) | 0.09 (0.0) | -31 | 21.38 | 0 | 0.0 | 0 | 0.0 | 145 | 59.1 | 59.5 | 59.6 | 59.0 |
| 2025-09-16 | 7.44 (-0.03) | 0.29 (0.0) | 0.09 (0.0) | -29 | 14.29 | 0 | 0.0 | 1 | 0.49 | 203 | 59.6 | 59.6 | 60.0 | 58.9 |
| 2025-09-15 | 7.47 (-0.08) | 0.29 (0.0) | 0.09 (0.0) | -73 | 28.97 | 0 | 0.0 | -1 | 0.4 | 252 | 59.8 | 60.3 | 60.7 | 59.8 |
| 2025-09-12 | 7.55 (+0.01) | 0.29 (0.0) | 0.09 (0.0) | -2 | 1.32 | 0 | 0.0 | 1 | 0.66 | 151 | 60.3 | 60.5 | 61.0 | 60.1 |
| 2025-09-11 | 7.54 (-0.21) | 0.29 (-0.01) | 0.09 (0.0) | -208 | 42.02 | -15 | 3.03 | -1 | 0.2 | 495 | 60.1 | 61.9 | 62.0 | 60.1 |
| 2025-09-10 | 7.75 (-0.05) | 0.3 (0.0) | 0.09 (0.0) | -46 | 25.7 | 0 | 0.0 | -1 | 0.56 | 179 | 61.9 | 62.6 | 62.6 | 61.8 |
| 2025-09-09 | 7.8 (-0.27) | 0.3 (0.0) | 0.09 (0.0) | -262 | 49.53 | 0 | 0.0 | -2 | 0.38 | 529 | 62.1 | 63.4 | 63.7 | 61.8 |
| 2025-09-08 | 8.07 (-0.05) | 0.3 (0.0) | 0.09 (0.0) | -48 | 30.0 | 0 | 0.0 | -1 | 0.62 | 160 | 64.0 | 64.7 | 64.8 | 64.0 |
| 2025-09-05 | 8.12 (-0.1) | 0.3 (0.0) | 0.09 (0.0) | -90 | 42.45 | 0 | 0.0 | 1 | 0.47 | 212 | 64.7 | 65.4 | 65.4 | 64.6 |
| 2025-09-04 | 8.22 (+0.12) | 0.3 (0.0) | 0.09 (0.0) | 96 | 18.36 | 0 | 0.0 | 3 | 0.57 | 523 | 65.1 | 63.6 | 66.1 | 63.6 |
| 2025-09-03 | 8.1 (+0.05) | 0.3 (0.0) | 0.09 (0.0) | 44 | 23.91 | 0 | 0.0 | 0 | 0.0 | 184 | 63.4 | 62.5 | 63.5 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 8.05 (-0.04) | 0.3 (0.0) | 0.09 (0.0) | -53 | 31.74 | 0 | 0.0 | -1 | 0.6 | 167 | 62.5 | 62.6 | 63.0 | 62.0 |
| 2025-09-01 | 8.09 (-0.08) | 0.3 (0.0) | 0.09 (0.0) | -84 | 38.53 | 0 | 0.0 | 0 | 0.0 | 218 | 62.5 | 63.6 | 64.1 | 62.5 |
| 2025-08-29 | 8.17 (-0.01) | 0.3 (0.0) | 0.09 (-0.01) | -10 | 4.2 | 0 | 0.0 | -7 | 2.94 | 238 | 63.5 | 63.7 | 64.0 | 63.5 |
| 2025-08-28 | 8.18 (-0.02) | 0.3 (0.0) | 0.1 (0.0) | -20 | 9.76 | 0 | 0.0 | 1 | 0.49 | 205 | 63.5 | 63.5 | 64.0 | 63.5 |
| 2025-08-27 | 8.2 (+0.04) | 0.3 (0.0) | 0.1 (0.0) | 33 | 19.41 | 0 | 0.0 | 1 | 0.59 | 170 | 63.3 | 62.9 | 63.5 | 62.9 |
| 2025-08-26 | 8.16 (+0.02) | 0.3 (0.0) | 0.1 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 62.6 | 62.1 | 63.0 | 62.1 |
| 2025-08-25 | 8.14 (+0.04) | 0.3 (0.0) | 0.1 (+0.01) | 33 | 21.85 | 0 | 0.0 | 1 | 0.66 | 151 | 62.2 | 61.9 | 62.4 | 61.9 |
| 2025-08-22 | 8.1 (-0.11) | 0.3 (0.0) | 0.09 (-0.01) | -87 | 48.33 | 0 | 0.0 | 0 | 0.0 | 180 | 61.5 | 61.6 | 62.7 | 61.4 |
| 2025-08-21 | 8.21 (+0.02) | 0.3 (0.0) | 0.1 (+0.01) | 14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 61.6 | 61.5 | 62.2 | 61.5 |
| 2025-08-20 | 8.19 (0.0) | 0.3 (0.0) | 0.09 (-0.01) | -46 | 9.66 | 0 | 0.0 | -7 | 1.47 | 476 | 61.1 | 62.1 | 62.1 | 60.8 |
| 2025-08-19 | 8.19 (-0.08) | 0.3 (0.0) | 0.1 (0.0) | -72 | 14.69 | 0 | 0.0 | -1 | 0.2 | 490 | 62.2 | 63.4 | 63.4 | 62.1 |
| 2025-08-18 | 8.27 (-0.01) | 0.3 (0.0) | 0.1 (-0.01) | -19 | 5.05 | 0 | 0.0 | -1 | 0.27 | 376 | 63.4 | 63.6 | 63.8 | 63.0 |
| 2025-08-15 | 8.28 (-0.17) | 0.3 (-0.03) | 0.11 (0.0) | -153 | 34.0 | -20 | 4.44 | -7 | 1.56 | 450 | 63.2 | 64.0 | 64.4 | 63.2 |
| 2025-08-14 | 8.45 (+0.01) | 0.33 (0.0) | 0.11 (0.0) | 15 | 7.81 | 0 | 0.0 | 1 | 0.52 | 192 | 64.0 | 64.3 | 64.7 | 63.9 |
| 2025-08-13 | 8.44 (-0.16) | 0.33 (0.0) | 0.11 (-0.01) | -95 | 29.6 | 0 | 0.0 | -2 | 0.62 | 321 | 64.2 | 64.5 | 65.2 | 63.7 |
| 2025-08-12 | 8.6 (+0.15) | 0.33 (0.0) | 0.12 (-0.01) | 134 | 21.82 | 0 | 0.0 | -14 | 2.28 | 614 | 64.4 | 63.0 | 64.9 | 62.8 |
| 2025-08-11 | 8.45 (+0.11) | 0.33 (-0.01) | 0.13 (0.0) | 93 | 15.71 | -11 | 1.86 | 0 | 0.0 | 592 | 63.0 | 62.7 | 63.8 | 62.3 |
| 2025-08-08 | 8.34 (-0.06) | 0.34 (0.0) | 0.13 (-0.01) | -52 | 15.29 | 0 | 0.0 | -2 | 0.59 | 340 | 62.7 | 62.7 | 62.9 | 62.4 |
| 2025-08-07 | 8.4 (-0.04) | 0.34 (0.0) | 0.14 (0.0) | -40 | 11.8 | 0 | 0.0 | 0 | 0.0 | 339 | 62.6 | 62.5 | 63.7 | 62.5 |
| 2025-08-06 | 8.44 (-0.06) | 0.34 (-0.11) | 0.14 (-0.02) | -60 | 12.55 | -92 | 19.25 | -21 | 4.39 | 478 | 62.8 | 62.5 | 63.0 | 62.3 |
| 2025-08-05 | 8.5 (-0.09) | 0.45 (0.0) | 0.16 (-0.01) | -103 | 27.25 | 0 | 0.0 | -8 | 2.12 | 378 | 62.8 | 62.9 | 63.1 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 8.59 (-0.07) | 0.45 (0.0) | 0.17 (-0.02) | -97 | 21.46 | 0 | 0.0 | -16 | 3.54 | 452 | 62.6 | 63.0 | 63.3 | 62.0 |
| 2025-08-01 | 8.66 (-0.21) | 0.45 (0.0) | 0.19 (-0.03) | -238 | 18.81 | 0 | 0.0 | -20 | 1.58 | 1265 | 63.0 | 61.8 | 63.7 | 61.0 |
| 2025-07-31 | 8.87 (-1.01) | 0.45 (0.0) | 0.22 (-0.04) | -958 | 24.49 | 0 | 0.0 | -36 | 0.92 | 3912 | 63.2 | 63.1 | 63.7 | 63.1 |
| 2025-07-30 | 9.88 (+0.04) | 0.45 (-0.02) | 0.26 (-0.08) | 1 | 0.19 | -11 | 2.14 | -67 | 13.04 | 514 | 70.1 | 70.8 | 71.0 | 70.1 |
| 2025-07-29 | 9.84 (-0.09) | 0.47 (0.0) | 0.34 (+0.11) | -88 | 18.64 | 0 | 0.0 | 93 | 19.7 | 472 | 70.6 | 70.6 | 71.5 | 70.2 |
| 2025-07-28 | 9.93 (+0.12) | 0.47 (0.0) | 0.23 (-0.01) | 79 | 20.79 | 0 | 0.0 | -8 | 2.11 | 380 | 71.0 | 70.8 | 71.5 | 70.3 |
| 2025-07-25 | 9.81 (0.0) | 0.47 (0.0) | 0.24 (-0.06) | -6 | 1.84 | 0 | 0.0 | -52 | 15.95 | 326 | 71.0 | 71.4 | 71.5 | 70.5 |
| 2025-07-24 | 9.81 (-0.03) | 0.47 (0.0) | 0.3 (+0.02) | -29 | 8.03 | 0 | 0.0 | 21 | 5.82 | 361 | 71.4 | 71.0 | 71.6 | 70.2 |
| 2025-07-23 | 9.84 (+0.2) | 0.47 (0.0) | 0.28 (+0.02) | 80 | 17.43 | 0 | 0.0 | 10 | 2.18 | 459 | 71.0 | 69.3 | 71.0 | 69.3 |
| 2025-07-22 | 9.64 (-0.82) | 0.47 (-0.08) | 0.26 (-0.01) | -678 | 40.09 | 0 | 0.0 | -4 | 0.24 | 1691 | 69.6 | 71.8 | 72.1 | 69.5 |
| 2025-07-21 | 10.46 (-0.21) | 0.55 (0.0) | 0.27 (+0.04) | -167 | 11.21 | 0 | 0.0 | 32 | 2.15 | 1490 | 77.6 | 77.3 | 78.4 | 77.1 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7.57 (+0.1) | 0.73 (0.0) | 0.1 (0.0) | 14 | 1.18 | 0 | 0.0 | -4 | 0.34 | 1186 | 57.0 | 62.1 | 63.0 | 57.0 |
| 2026-07-09 | 7.47 (-0.12) | 0.73 (0.0) | 0.1 (0.0) | -135 | 14.45 | 0 | 0.0 | -1 | 0.11 | 934 | 62.6 | 68.6 | 69.3 | 62.1 |
| 2026-07-03 | 7.59 (+0.26) | 0.73 (+0.01) | 0.1 (-0.03) | 204 | 20.44 | 6 | 0.6 | -26 | 2.61 | 998 | 68.4 | 65.9 | 68.8 | 64.7 |
| 2026-06-26 | 7.33 (+0.24) | 0.72 (0.0) | 0.13 (+0.01) | 170 | 12.38 | 0 | 0.0 | 10 | 0.73 | 1373 | 65.5 | 68.0 | 69.4 | 65.3 |
| 2026-06-18 | 7.09 (-0.55) | 0.72 (0.0) | 0.12 (0.0) | -689 | 25.68 | 0 | 0.0 | -2 | 0.07 | 2683 | 67.4 | 68.7 | 73.3 | 65.8 |
| 2026-06-12 | 7.64 (+0.04) | 0.72 (+0.01) | 0.12 (-0.08) | -50 | 2.35 | 10 | 0.47 | -60 | 2.82 | 2127 | 67.5 | 67.1 | 70.1 | 64.4 |
| 2026-06-05 | 7.6 (+0.62) | 0.71 (+0.02) | 0.2 (+0.04) | 497 | 10.73 | 20 | 0.43 | 31 | 0.67 | 4632 | 73.9 | 78.0 | 81.2 | 73.0 |
| 2026-05-29 | 6.98 (+1.52) | 0.69 (+0.14) | 0.16 (+0.01) | 1252 | 21.27 | 113 | 1.92 | 3 | 0.05 | 5885 | 77.3 | 75.0 | 78.8 | 73.7 |
| 2026-05-22 | 5.46 (+0.12) | 0.55 (+0.55) | 0.15 (-0.04) | 36 | 0.75 | 452 | 9.4 | -28 | 0.58 | 4811 | 73.9 | 67.4 | 74.6 | 65.5 |
| 2026-05-15 | 5.34 (-1.62) | 0.0 (0.0) | 0.19 (+0.06) | 82 | 2.96 | 0 | 0.0 | 46 | 1.66 | 2768 | 67.4 | 68.2 | 70.6 | 67.3 |
| 2026-05-08 | 6.96 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -264 | 4.26 | 0 | 0.0 | 10 | 0.16 | 6196 | 69.1 | 73.6 | 74.5 | 68.8 |
| 2026-04-30 | 6.97 (-0.57) | 0.0 (0.0) | 0.12 (-0.16) | -637 | 4.81 | 0 | 0.0 | -127 | 0.96 | 13251 | 73.6 | 74.0 | 79.0 | 66.8 |
| 2026-04-24 | 7.54 (+0.55) | 0.0 (0.0) | 0.28 (+0.16) | 399 | 9.58 | 0 | 0.0 | 128 | 3.07 | 4166 | 67.5 | 61.0 | 68.4 | 60.0 |
| 2026-04-17 | 6.99 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 83 | 9.32 | 0 | 0.0 | -1 | 0.11 | 891 | 60.4 | 60.4 | 61.5 | 59.2 |
| 2026-04-10 | 6.86 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 77 | 8.53 | 0 | 0.0 | 9 | 1.0 | 903 | 60.4 | 56.7 | 61.0 | 56.7 |
| 2026-04-02 | 6.75 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -161 | 24.66 | 0 | 0.0 | 3 | 0.46 | 653 | 56.7 | 57.0 | 58.7 | 56.5 |
| 2026-03-27 | 6.88 (+0.04) | 0.0 (0.0) | 0.11 (+0.01) | -57 | 7.38 | 0 | 0.0 | 8 | 1.04 | 772 | 58.2 | 59.0 | 59.4 | 57.3 |
| 2026-03-20 | 6.84 (-0.33) | 0.0 (0.0) | 0.1 (0.0) | -556 | 9.98 | 0 | 0.0 | 0 | 0.0 | 5570 | 60.5 | 55.3 | 63.6 | 55.1 |
| 2026-03-13 | 7.17 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -324 | 20.25 | 0 | 0.0 | 1 | 0.06 | 1600 | 55.3 | 58.0 | 59.5 | 54.4 |
| 2026-03-06 | 7.45 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 150 | 14.44 | 0 | 0.0 | -1 | 0.1 | 1039 | 60.7 | 58.4 | 60.7 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 7.25 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 188 | 38.45 | 0 | 0.0 | 1 | 0.2 | 489 | 59.5 | 57.5 | 59.7 | 57.5 |
| 2026-02-11 | 6.99 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 124 | 42.91 | 0 | 0.0 | -1 | 0.35 | 289 | 58.0 | 57.0 | 58.5 | 56.7 |
| 2026-02-06 | 6.84 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | -34 | 6.6 | 0 | 0.0 | 3 | 0.58 | 515 | 56.2 | 55.6 | 57.3 | 54.7 |
| 2026-01-30 | 6.77 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -109 | 9.61 | 0 | 0.0 | -2 | 0.18 | 1134 | 56.2 | 58.7 | 59.8 | 56.0 |
| 2026-01-23 | 6.83 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 133 | 17.71 | 0 | 0.0 | 1 | 0.13 | 751 | 59.2 | 58.3 | 59.7 | 58.3 |
| 2026-01-16 | 6.63 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 44 | 6.84 | 0 | 0.0 | 1 | 0.16 | 643 | 58.4 | 58.8 | 59.2 | 58.0 |
| 2026-01-09 | 6.55 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 42 | 5.55 | 0 | 0.0 | 0 | 0.0 | 757 | 58.4 | 59.6 | 60.4 | 57.8 |
| 2026-01-02 | 6.48 (+0.17) | 0.0 (0.0) | 0.1 (-0.02) | 91 | 25.21 | 0 | 0.0 | -15 | 4.16 | 361 | 59.0 | 58.9 | 59.6 | 58.0 |
| 2025-12-26 | 6.31 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 35 | 10.8 | 0 | 0.0 | -1 | 0.31 | 324 | 58.9 | 59.2 | 60.0 | 58.0 |
| 2025-12-19 | 6.26 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -66 | 20.12 | 0 | 0.0 | -1 | 0.3 | 328 | 58.5 | 58.3 | 59.8 | 57.5 |
| 2025-12-12 | 6.33 (+0.03) | 0.0 (-0.22) | 0.12 (0.0) | -8 | 1.5 | -180 | 33.83 | -3 | 0.56 | 532 | 58.5 | 58.5 | 59.4 | 57.9 |
| 2025-12-05 | 6.3 (-0.01) | 0.22 (-0.16) | 0.12 (0.0) | -40 | 6.59 | -129 | 21.25 | 0 | 0.0 | 607 | 58.5 | 60.4 | 60.9 | 58.5 |
| 2025-11-28 | 6.31 (+0.21) | 0.38 (0.0) | 0.12 (0.0) | 142 | 24.87 | 0 | 0.0 | 3 | 0.53 | 571 | 60.7 | 58.5 | 61.3 | 58.4 |
| 2025-11-21 | 6.1 (-0.36) | 0.38 (0.0) | 0.12 (+0.03) | -356 | 30.85 | 0 | 0.0 | 26 | 2.25 | 1154 | 58.1 | 58.7 | 58.7 | 56.5 |
| 2025-11-14 | 6.46 (-0.09) | 0.38 (0.0) | 0.09 (0.0) | -186 | 16.8 | 0 | 0.0 | -6 | 0.54 | 1107 | 58.8 | 59.2 | 59.8 | 57.5 |
| 2025-11-07 | 6.55 (-0.51) | 0.38 (0.0) | 0.09 (-0.01) | -508 | 21.28 | 0 | 0.0 | -7 | 0.29 | 2387 | 61.4 | 63.4 | 65.0 | 61.3 |
| 2025-10-31 | 7.06 (-0.03) | 0.38 (0.0) | 0.1 (0.0) | -79 | 11.05 | 0 | 0.0 | 1 | 0.14 | 715 | 63.4 | 63.0 | 64.4 | 62.3 |
| 2025-10-23 | 7.09 (+0.02) | 0.38 (+0.09) | 0.1 (0.0) | 13 | 2.26 | 0 | 0.0 | 0 | 0.0 | 576 | 62.2 | 61.1 | 62.9 | 60.8 |
| 2025-10-17 | 7.07 (0.0) | 0.29 (0.0) | 0.1 (+0.01) | -38 | 4.74 | 0 | 0.0 | 7 | 0.87 | 801 | 61.2 | 58.4 | 62.0 | 57.3 |
| 2025-10-09 | 7.07 (+0.09) | 0.29 (0.0) | 0.09 (0.0) | 76 | 20.65 | 0 | 0.0 | -1 | 0.27 | 368 | 60.4 | 59.3 | 60.9 | 59.3 |
| 2025-10-03 | 6.98 (-0.06) | 0.29 (0.0) | 0.09 (+0.01) | -71 | 15.96 | 0 | 0.0 | 8 | 1.8 | 445 | 59.6 | 59.1 | 60.8 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 7.04 (-0.4) | 0.29 (0.0) | 0.08 (-0.01) | -375 | 39.64 | 0 | 0.0 | -3 | 0.32 | 946 | 59.1 | 59.3 | 61.9 | 58.8 |
| 2025-09-19 | 7.44 (-0.11) | 0.29 (0.0) | 0.09 (0.0) | -105 | 10.76 | 0 | 0.0 | -1 | 0.1 | 976 | 59.1 | 60.3 | 60.7 | 58.9 |
| 2025-09-12 | 7.55 (-0.57) | 0.29 (-0.01) | 0.09 (0.0) | -566 | 37.38 | -15 | 0.99 | -4 | 0.26 | 1514 | 60.3 | 64.7 | 64.8 | 60.1 |
| 2025-09-05 | 8.12 (-0.05) | 0.3 (0.0) | 0.09 (0.0) | -87 | 6.67 | 0 | 0.0 | 3 | 0.23 | 1304 | 64.7 | 63.6 | 66.1 | 62.0 |
| 2025-08-29 | 8.17 (+0.07) | 0.3 (0.0) | 0.09 (0.0) | 50 | 5.82 | 0 | 0.0 | -4 | 0.47 | 859 | 63.5 | 61.9 | 64.0 | 61.9 |
| 2025-08-22 | 8.1 (-0.18) | 0.3 (0.0) | 0.09 (-0.02) | -210 | 12.69 | 0 | 0.0 | -9 | 0.54 | 1655 | 61.5 | 63.6 | 63.8 | 60.8 |
| 2025-08-15 | 8.28 (-0.06) | 0.3 (-0.04) | 0.11 (-0.02) | -6 | 0.28 | -31 | 1.43 | -22 | 1.01 | 2169 | 63.2 | 62.7 | 65.2 | 62.3 |
| 2025-08-08 | 8.34 (-0.32) | 0.34 (-0.11) | 0.13 (-0.06) | -352 | 17.72 | -92 | 4.63 | -47 | 2.37 | 1987 | 62.7 | 63.0 | 63.7 | 62.0 |
| 2025-08-01 | 8.66 (-1.15) | 0.45 (-0.02) | 0.19 (-0.05) | -1204 | 18.4 | -11 | 0.17 | -38 | 0.58 | 6543 | 63.0 | 70.8 | 71.5 | 61.0 |
| 2025-07-25 | 9.81 (-0.86) | 0.47 (-0.08) | 0.24 (+0.01) | -800 | 18.49 | 0 | 0.0 | 7 | 0.16 | 4327 | 71.0 | 77.3 | 78.4 | 69.3 |
| 2025-07-18 | 10.67 (-0.67) | 0.55 (-0.01) | 0.23 (+0.06) | -550 | 18.58 | -10 | 0.34 | 50 | 1.69 | 2960 | 76.9 | 77.4 | 78.5 | 76.6 |
| 2025-07-11 | 11.34 (-0.08) | 0.56 (-0.01) | 0.17 (0.0) | -44 | 4.55 | -8 | 0.83 | -2 | 0.21 | 968 | 77.0 | 75.3 | 77.2 | 74.3 |
| 2025-07-04 | 11.42 (-0.11) | 0.57 (0.0) | 0.17 (-0.01) | -12 | 0.71 | 0 | 0.0 | -9 | 0.53 | 1687 | 75.3 | 78.0 | 78.1 | 75.3 |
| 2025-06-27 | 11.53 (+0.04) | 0.57 (0.0) | 0.18 (-0.05) | 85 | 4.72 | 0 | 0.0 | -44 | 2.45 | 1799 | 77.3 | 73.8 | 78.1 | 72.9 |
| 2025-06-20 | 11.49 (-0.4) | 0.57 (0.0) | 0.23 (-0.02) | -315 | 14.89 | 0 | 0.0 | -14 | 0.66 | 2116 | 74.8 | 74.2 | 77.1 | 73.5 |
| 2025-06-13 | 11.89 (-1.35) | 0.57 (-0.02) | 0.25 (-0.09) | -1149 | 28.24 | -10 | 0.25 | -73 | 1.79 | 4069 | 74.8 | 78.8 | 79.5 | 73.2 |
| 2025-06-06 | 13.24 (-0.47) | 0.59 (+0.1) | 0.34 (-0.06) | -385 | 14.9 | 80 | 3.1 | -47 | 1.82 | 2584 | 78.8 | 83.9 | 85.1 | 78.6 |
| 2025-05-29 | 13.71 (+0.69) | 0.49 (-0.04) | 0.4 (+0.03) | 561 | 28.92 | -35 | 1.8 | 26 | 1.34 | 1940 | 84.0 | 84.7 | 84.9 | 81.5 |
| 2025-05-23 | 13.02 (+1.49) | 0.53 (-0.22) | 0.37 (+0.09) | 1250 | 22.95 | -173 | 3.18 | 69 | 1.27 | 5447 | 84.8 | 81.7 | 85.4 | 81.3 |
| 2025-05-16 | 11.53 (+0.91) | 0.75 (0.0) | 0.28 (+0.05) | 746 | 24.36 | 0 | 0.0 | 43 | 1.4 | 3062 | 81.2 | 76.1 | 82.2 | 76.1 |
| 2025-05-09 | 10.62 (+0.26) | 0.75 (0.0) | 0.23 (0.0) | 227 | 4.65 | 0 | 0.0 | 1 | 0.02 | 4879 | 76.3 | 80.5 | 80.5 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 10.36 (+1.24) | 0.75 (0.0) | 0.23 (-0.43) | 993 | 13.89 | 0 | 0.0 | -346 | 4.84 | 7149 | 80.5 | 74.2 | 84.3 | 73.9 |
| 2025-04-25 | 9.12 (+0.07) | 0.75 (0.0) | 0.66 (-0.03) | 38 | 1.72 | 0 | 0.0 | -28 | 1.26 | 2214 | 73.7 | 72.5 | 75.2 | 69.1 |
| 2025-04-18 | 9.05 (-0.26) | 0.75 (0.0) | 0.69 (+0.02) | -247 | 9.29 | 0 | 0.0 | 17 | 0.64 | 2658 | 72.5 | 73.4 | 76.7 | 71.4 |
| 2025-04-11 | 9.31 (-1.07) | 0.75 (0.0) | 0.67 (-0.02) | -879 | 16.79 | 0 | 0.0 | -20 | 0.38 | 5235 | 72.3 | 74.2 | 74.2 | 66.1 |
| 2025-04-02 | 10.38 (+0.33) | 0.75 (0.0) | 0.69 (-0.12) | 273 | 11.32 | 0 | 0.0 | -95 | 3.94 | 2412 | 82.4 | 80.0 | 82.5 | 78.3 |
| 2025-03-28 | 10.05 (-0.31) | 0.75 (0.0) | 0.81 (+0.05) | -264 | 4.87 | 0 | 0.0 | 39 | 0.72 | 5416 | 82.3 | 81.9 | 85.7 | 80.8 |
| 2025-03-21 | 10.36 (-0.28) | 0.75 (0.0) | 0.76 (-0.01) | -64 | 3.03 | 0 | 0.0 | -8 | 0.38 | 2110 | 81.6 | 82.7 | 83.0 | 80.4 |
| 2025-03-14 | 10.64 (-0.03) | 0.75 (0.0) | 0.77 (-0.07) | -16 | 0.28 | 0 | 0.0 | -51 | 0.89 | 5713 | 81.6 | 82.8 | 84.5 | 79.7 |
| 2025-03-07 | 10.67 (+1.18) | 0.75 (0.0) | 0.84 (+0.03) | 941 | 5.33 | 0 | 0.0 | 19 | 0.11 | 17642 | 84.0 | 75.8 | 86.2 | 74.5 |
| 2025-02-27 | 9.49 (+0.08) | 0.75 (-0.01) | 0.81 (0.0) | 143 | 7.4 | -8 | 0.41 | 6 | 0.31 | 1932 | 75.2 | 73.7 | 79.8 | 73.7 |
| 2025-02-21 | 9.41 (-0.26) | 0.76 (-0.05) | 0.81 (+0.02) | -190 | 9.03 | -45 | 2.14 | 17 | 0.81 | 2105 | 74.0 | 74.5 | 76.4 | 73.5 |
| 2025-02-14 | 9.67 (-0.13) | 0.81 (0.0) | 0.79 (-0.11) | -109 | 2.81 | 0 | 0.0 | -93 | 2.4 | 3874 | 74.3 | 76.2 | 76.5 | 72.9 |
| 2025-02-07 | 9.8 (+0.7) | 0.81 (0.0) | 0.9 (+0.07) | 617 | 10.86 | 0 | 0.0 | 52 | 0.92 | 5680 | 80.5 | 74.5 | 82.5 | 74.0 |
| 2025-01-22 | 9.1 (+0.88) | 0.81 (-0.01) | 0.83 (+0.07) | 717 | 22.21 | 0 | 0.0 | 62 | 1.92 | 3228 | 75.3 | 73.8 | 77.6 | 73.7 |
| 2025-01-17 | 8.22 (+0.89) | 0.82 (0.0) | 0.76 (+0.02) | 740 | 17.94 | 0 | 0.0 | 13 | 0.32 | 4125 | 73.5 | 72.5 | 75.5 | 70.1 |
| 2025-01-10 | 7.33 (+1.78) | 0.82 (-0.01) | 0.74 (+0.03) | 1461 | 26.16 | -6 | 0.11 | 30 | 0.54 | 5584 | 72.3 | 69.3 | 75.0 | 68.8 |
| 2025-01-03 | 5.55 (+0.33) | 0.83 (0.0) | 0.71 (+0.03) | 245 | 17.84 | 0 | 0.0 | 24 | 1.75 | 1373 | 68.6 | 67.9 | 69.5 | 67.1 |
| 2024-12-27 | 5.22 (+0.13) | 0.83 (-0.01) | 0.68 (0.0) | 157 | 9.43 | -15 | 0.9 | 0 | 0.0 | 1665 | 67.8 | 65.7 | 69.8 | 65.7 |
| 2024-12-20 | 5.09 (-0.1) | 0.84 (0.0) | 0.68 (-0.02) | 9 | 0.34 | 0 | 0.0 | -19 | 0.73 | 2616 | 65.3 | 69.0 | 69.2 | 65.0 |
| 2024-12-13 | 5.19 (-0.27) | 0.84 (+0.63) | 0.7 (+0.11) | -224 | 2.29 | 519 | 5.31 | 88 | 0.9 | 9768 | 69.0 | 67.6 | 73.8 | 67.3 |
| 2024-12-06 | 5.46 (+0.23) | 0.21 (+0.21) | 0.59 (0.0) | 176 | 6.17 | 169 | 5.93 | -1 | 0.04 | 2852 | 67.0 | 64.6 | 68.1 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 5.23 (+0.01) | 0.0 (0.0) | 0.59 (+0.07) | -7 | 0.26 | 0 | 0.0 | 58 | 2.16 | 2686 | 63.5 | 64.5 | 67.8 | 62.6 |
| 2024-11-22 | 5.22 (+0.06) | 0.0 (0.0) | 0.52 (+0.1) | 51 | 3.35 | 0 | 0.0 | 84 | 5.51 | 1524 | 64.2 | 63.9 | 64.7 | 62.6 |
| 2024-11-15 | 5.16 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 46 | 1.67 | 0 | 0.0 | -2 | 0.07 | 2757 | 63.8 | 65.6 | 67.3 | 63.3 |
| 2024-11-08 | 5.09 (-0.95) | 0.0 (0.0) | 0.42 (-0.02) | -796 | 23.75 | 0 | 0.0 | -16 | 0.48 | 3351 | 63.7 | 67.5 | 67.8 | 62.5 |
| 2024-11-01 | 6.04 (-0.47) | 0.0 (0.0) | 0.44 (-0.07) | -400 | 14.65 | 0 | 0.0 | -54 | 1.98 | 2730 | 67.1 | 72.1 | 72.1 | 64.5 |
| 2024-10-25 | 6.51 (+0.67) | 0.0 (0.0) | 0.51 (-0.03) | 562 | 15.53 | 0 | 0.0 | -27 | 0.75 | 3619 | 71.8 | 68.4 | 72.7 | 68.3 |
| 2024-10-18 | 5.84 (-0.4) | 0.0 (0.0) | 0.54 (+0.02) | -412 | 16.26 | 0 | 0.0 | 18 | 0.71 | 2534 | 68.4 | 67.8 | 70.2 | 67.4 |
| 2024-10-11 | 6.24 (-1.04) | 0.0 (0.0) | 0.52 (0.0) | -1023 | 19.62 | 0 | 0.0 | -6 | 0.12 | 5215 | 68.1 | 71.7 | 75.0 | 68.0 |
| 2024-10-04 | 7.28 (-0.68) | 0.0 (0.0) | 0.52 (-0.01) | -547 | 23.74 | 0 | 0.0 | -7 | 0.3 | 2304 | 71.5 | 71.0 | 72.5 | 69.1 |
| 2024-09-27 | 7.96 (+0.25) | 0.0 (0.0) | 0.53 (-0.04) | 224 | 6.6 | 0 | 0.0 | -27 | 0.8 | 3396 | 70.6 | 73.5 | 74.5 | 70.5 |
| 2024-09-20 | 7.71 (-0.38) | 0.0 (0.0) | 0.57 (-0.31) | -341 | 4.03 | 0 | 0.0 | -256 | 3.02 | 8471 | 73.8 | 73.8 | 79.8 | 73.1 |
| 2024-09-13 | 8.09 (-0.08) | 0.0 (0.0) | 0.88 (+0.49) | -109 | 0.84 | 0 | 0.0 | 403 | 3.12 | 12907 | 73.3 | 67.1 | 74.4 | 66.5 |
| 2024-09-06 | 8.17 (-0.33) | 0.0 (0.0) | 0.39 (+0.2) | -331 | 16.34 | 0 | 0.0 | 159 | 7.85 | 2026 | 66.0 | 70.3 | 70.3 | 64.5 |
| 2024-08-30 | 8.5 (+0.38) | 0.0 (0.0) | 0.19 (+0.01) | 298 | 12.02 | 0 | 0.0 | 9 | 0.36 | 2480 | 70.0 | 69.2 | 70.5 | 66.5 |
| 2024-08-23 | 8.12 (+0.42) | 0.0 (0.0) | 0.18 (-0.02) | 321 | 14.62 | 0 | 0.0 | -17 | 0.77 | 2195 | 69.0 | 71.2 | 72.0 | 68.7 |
| 2024-08-16 | 7.7 (+0.56) | 0.0 (0.0) | 0.2 (+0.03) | 467 | 18.31 | 0 | 0.0 | 28 | 1.1 | 2550 | 70.5 | 64.9 | 72.0 | 64.4 |
| 2024-08-09 | 7.14 (-0.23) | 0.0 (0.0) | 0.17 (-0.05) | -361 | 7.29 | 0 | 0.0 | -46 | 0.93 | 4949 | 64.5 | 65.5 | 66.8 | 57.0 |
| 2024-08-02 | 7.37 (-1.46) | 0.0 (0.0) | 0.22 (+0.02) | -1205 | 11.24 | 0 | 0.0 | 21 | 0.2 | 10721 | 68.0 | 80.0 | 82.4 | 68.0 |
| 2024-07-26 | 8.83 (+0.45) | 0.0 (0.0) | 0.2 (0.0) | 365 | 7.74 | 0 | 0.0 | 1 | 0.02 | 4714 | 76.7 | 72.0 | 76.7 | 69.3 |
| 2024-07-19 | 8.38 (-0.26) | 0.0 (0.0) | 0.2 (-0.03) | -78 | 1.85 | 0 | 0.0 | -26 | 0.62 | 4205 | 70.9 | 69.9 | 74.8 | 69.9 |
| 2024-07-12 | 8.64 (+0.82) | 0.0 (0.0) | 0.23 (+0.1) | 623 | 9.73 | 0 | 0.0 | 80 | 1.25 | 6403 | 69.5 | 64.7 | 73.5 | 64.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.82 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -109 | 9.64 | 0 | 0.0 | 1 | 0.09 | 1131 | 64.7 | 63.1 | 65.9 | 62.2 |
| 2024-06-28 | 7.95 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -150 | 25.0 | 0 | 0.0 | 0 | 0.0 | 600 | 63.0 | 64.0 | 64.8 | 62.6 |
| 2024-06-21 | 8.14 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 181 | 19.17 | 0 | 0.0 | -3 | 0.32 | 944 | 64.0 | 62.2 | 64.6 | 61.8 |
| 2024-06-14 | 7.91 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -119 | 17.89 | 0 | 0.0 | -5 | 0.75 | 665 | 62.6 | 63.5 | 63.5 | 61.6 |
| 2024-06-07 | 8.04 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -93 | 8.91 | 0 | 0.0 | 5 | 0.48 | 1044 | 63.6 | 62.7 | 64.6 | 62.2 |
| 2024-05-31 | 8.13 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -156 | 11.61 | 0 | 0.0 | 3 | 0.22 | 1344 | 62.4 | 63.3 | 64.3 | 61.7 |
| 2024-05-24 | 8.31 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | 10 | 0.42 | 0 | 0.0 | -16 | 0.67 | 2406 | 63.3 | 64.8 | 67.0 | 61.4 |
| 2024-05-17 | 8.3 (+0.04) | 0.0 (0.0) | 0.15 (+0.01) | 36 | 1.62 | 0 | 0.0 | 9 | 0.4 | 2226 | 64.8 | 65.4 | 66.8 | 64.0 |
| 2024-05-10 | 8.26 (+1.8) | 0.0 (0.0) | 0.14 (-0.06) | 1489 | 12.98 | 0 | 0.0 | -53 | 0.46 | 11469 | 65.6 | 61.0 | 67.7 | 60.9 |
| 2024-05-03 | 6.46 (+0.11) | 0.0 (0.0) | 0.2 (+0.07) | 135 | 16.23 | 0 | 0.0 | 55 | 6.61 | 832 | 59.7 | 57.0 | 59.7 | 57.0 |
| 2024-04-26 | 6.35 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -101 | 13.85 | 0 | 0.0 | -1 | 0.14 | 729 | 56.9 | 55.7 | 57.1 | 54.5 |
| 2024-04-19 | 6.48 (-0.44) | 0.0 (0.0) | 0.14 (-0.02) | -312 | 22.91 | 0 | 0.0 | -23 | 1.69 | 1362 | 55.7 | 59.4 | 59.4 | 54.6 |
| 2024-04-12 | 6.92 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -88 | 5.1 | 0 | 0.0 | 2 | 0.12 | 1724 | 59.4 | 58.2 | 60.3 | 57.8 |
| 2024-04-03 | 7.0 (-0.08) | 0.0 (0.0) | 0.16 (-0.07) | -39 | 8.3 | 0 | 0.0 | -55 | 11.7 | 470 | 57.9 | 57.7 | 58.5 | 57.5 |
| 2024-03-29 | 7.08 (-0.51) | 0.0 (0.0) | 0.23 (-0.01) | -411 | 29.11 | 0 | 0.0 | -9 | 0.64 | 1412 | 57.7 | 58.1 | 59.5 | 57.5 |
| 2024-03-22 | 7.59 (-0.55) | 0.0 (0.0) | 0.24 (+0.02) | -439 | 28.36 | 0 | 0.0 | 18 | 1.16 | 1548 | 58.3 | 56.8 | 59.0 | 56.8 |
| 2024-03-15 | 8.14 (-0.89) | 0.0 (0.0) | 0.22 (-0.06) | -707 | 30.33 | 0 | 0.0 | -47 | 2.02 | 2331 | 56.8 | 60.7 | 61.3 | 56.7 |
| 2024-03-08 | 9.03 (+0.64) | 0.0 (0.0) | 0.28 (-0.04) | 570 | 18.58 | 0 | 0.0 | -30 | 0.98 | 3067 | 60.7 | 63.1 | 65.5 | 60.0 |
| 2024-03-01 | 8.39 (+0.23) | 0.0 (0.0) | 0.32 (0.0) | 245 | 11.43 | 0 | 0.0 | 0 | 0.0 | 2144 | 62.6 | 62.3 | 64.1 | 60.9 |
| 2024-02-23 | 8.16 (+0.57) | 0.0 (0.0) | 0.32 (-0.01) | 511 | 5.1 | 0 | 0.0 | -14 | 0.14 | 10018 | 61.4 | 63.5 | 68.0 | 61.2 |
| 2024-02-16 | 7.59 (+1.07) | 0.0 (0.0) | 0.33 (+0.01) | 859 | 48.37 | 0 | 0.0 | 14 | 0.79 | 1776 | 62.8 | 61.1 | 63.0 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 6.52 (0.0) | 0.0 (0.0) | 0.32 (-0.03) | 0 | 0.0 | 0 | 0.0 | -26 | 4.69 | 554 | 59.9 | 61.6 | 61.6 | 59.8 |
| 2024-02-02 | 6.52 (+1.13) | 0.0 (0.0) | 0.35 (+0.04) | 1037 | 19.8 | 0 | 0.0 | 29 | 0.55 | 5237 | 61.2 | 58.3 | 62.9 | 58.2 |
| 2024-01-26 | 5.39 (+0.97) | 0.0 (0.0) | 0.31 (+0.01) | 779 | 23.49 | 0 | 0.0 | 8 | 0.24 | 3316 | 58.1 | 56.7 | 59.9 | 56.2 |
| 2024-01-19 | 4.42 (+0.45) | 0.0 (0.0) | 0.3 (0.0) | 290 | 16.93 | 0 | 0.0 | 2 | 0.12 | 1713 | 56.2 | 55.1 | 56.3 | 54.3 |
| 2024-01-12 | 3.97 (+0.31) | 0.0 (-0.68) | 0.3 (+0.04) | 105 | 3.97 | -549 | 20.74 | 28 | 1.06 | 2647 | 54.8 | 58.8 | 59.2 | 54.6 |
| 2024-01-05 | 3.66 (+0.64) | 0.68 (0.0) | 0.26 (+0.01) | 462 | 20.39 | 0 | 0.0 | 12 | 0.53 | 2266 | 58.3 | 57.2 | 58.4 | 56.9 |
| 2023-12-29 | 3.02 (-0.15) | 0.68 (+0.09) | 0.25 (-0.03) | -173 | 4.85 | 76 | 2.13 | -24 | 0.67 | 3567 | 56.7 | 54.5 | 58.6 | 53.5 |
| 2023-12-22 | 3.17 (-0.2) | 0.59 (0.0) | 0.28 (-0.02) | -298 | 9.35 | 0 | 0.0 | -18 | 0.56 | 3187 | 54.5 | 56.7 | 58.1 | 54.2 |
| 2023-12-15 | 3.37 (-1.39) | 0.59 (+0.59) | 0.3 (-0.02) | -884 | 4.31 | 473 | 2.31 | -10 | 0.05 | 20519 | 57.5 | 57.0 | 68.7 | 56.9 |
| 2023-12-08 | 4.76 (-0.33) | 0.0 (0.0) | 0.32 (+0.09) | -269 | 3.54 | 0 | 0.0 | 65 | 0.86 | 7600 | 57.0 | 57.1 | 61.4 | 56.0 |
| 2023-12-01 | 5.09 (+0.47) | 0.0 (0.0) | 0.23 (-0.01) | 384 | 17.66 | 0 | 0.0 | -3 | 0.14 | 2175 | 55.5 | 55.7 | 56.4 | 53.9 |
| 2023-11-24 | 4.62 (-0.29) | 0.0 (0.0) | 0.24 (0.0) | -235 | 4.93 | 0 | 0.0 | -1 | 0.02 | 4767 | 55.6 | 52.5 | 56.4 | 52.1 |
| 2023-11-17 | 4.91 (+0.7) | 0.0 (-0.39) | 0.24 (-0.04) | 563 | 20.93 | -314 | 11.67 | -37 | 1.38 | 2690 | 52.3 | 54.2 | 54.3 | 51.9 |
| 2023-11-10 | 4.21 (-0.26) | 0.39 (0.0) | 0.28 (0.0) | -209 | 7.3 | 0 | 0.0 | 1 | 0.03 | 2862 | 53.1 | 53.3 | 55.8 | 52.5 |
| 2023-11-03 | 4.47 (-0.11) | 0.39 (0.0) | 0.28 (0.0) | -96 | 2.46 | 0 | 0.0 | 0 | 0.0 | 3896 | 52.5 | 56.5 | 56.5 | 51.3 |
| 2023-10-27 | 4.58 (-0.15) | 0.39 (0.0) | 0.28 (-0.03) | -170 | 3.28 | 0 | 0.0 | -21 | 0.4 | 5186 | 56.6 | 58.8 | 61.6 | 56.1 |
| 2023-10-20 | 4.73 (-0.3) | 0.39 (0.0) | 0.31 (+0.08) | -244 | 2.71 | 0 | 0.0 | 63 | 0.7 | 8993 | 60.0 | 62.0 | 64.8 | 56.0 |
| 2023-10-13 | 5.03 (+0.77) | 0.39 (+0.39) | 0.23 (-0.01) | 692 | 5.99 | 314 | 2.72 | -6 | 0.05 | 11553 | 61.4 | 57.2 | 64.3 | 52.2 |
| 2023-10-06 | 4.26 (+0.97) | 0.0 (0.0) | 0.24 (+0.04) | 653 | 3.07 | 0 | 0.0 | 29 | 0.14 | 21236 | 56.4 | 49.85 | 60.4 | 49.05 |
| 2023-09-28 | 3.29 (+0.48) | 0.0 (0.0) | 0.2 (0.0) | 380 | 8.75 | 0 | 0.0 | 0 | 0.0 | 4342 | 50.3 | 46.75 | 52.2 | 46.7 |
| 2023-09-22 | 2.81 (+0.43) | 0.0 (0.0) | 0.2 (+0.02) | 355 | 11.42 | 0 | 0.0 | 19 | 0.61 | 3108 | 47.15 | 48.85 | 50.0 | 45.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.38 (-0.25) | 0.0 (0.0) | 0.18 (+0.12) | -297 | 4.39 | 0 | 0.0 | 92 | 1.36 | 6771 | 48.85 | 47.5 | 50.0 | 46.1 |
| 2023-09-08 | 2.63 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -72 | 0.9 | 0 | 0.0 | 0 | 0.0 | 8021 | 45.0 | 50.5 | 52.4 | 45.0 |
| 2023-09-01 | 2.65 (+0.67) | 0.0 (0.0) | 0.06 (0.0) | 501 | 3.78 | 0 | 0.0 | 0 | 0.0 | 13238 | 50.0 | 39.5 | 52.4 | 39.5 |
| 2023-08-25 | 1.98 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 68 | 8.28 | 0 | 0.0 | 0 | 0.0 | 821 | 39.4 | 41.3 | 41.5 | 39.1 |
| 2023-08-18 | 1.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4034 | 40.5 | 40.9 | 44.0 | 38.1 |
| 2023-08-11 | 1.93 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 70 | 1.6 | 0 | 0.0 | 0 | 0.0 | 4383 | 40.2 | 38.75 | 42.4 | 37.0 |
| 2023-08-04 | 1.83 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -40 | 2.46 | 0 | 0.0 | 0 | 0.0 | 1629 | 38.75 | 37.3 | 38.75 | 34.85 |
| 2023-07-28 | 1.93 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 5.19 | 0 | 0.0 | 0 | 0.0 | 501 | 37.3 | 37.1 | 37.3 | 36.3 |
| 2023-07-21 | 1.9 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -16 | 5.97 | 0 | 0.0 | 0 | 0.0 | 268 | 36.85 | 36.45 | 37.3 | 36.05 |
| 2023-07-14 | 1.93 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 5.71 | 0 | 0.0 | 0 | 0.0 | 350 | 36.4 | 36.9 | 37.45 | 36.4 |
| 2023-07-07 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 36.85 | 36.5 | 37.5 | 36.3 |
| 2023-06-30 | 1.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 36.5 | 37.2 | 37.3 | 36.3 |
| 2023-06-21 | 1.91 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 2.69 | 0 | 0.0 | -1 | 0.45 | 223 | 36.9 | 36.0 | 37.2 | 35.9 |
| 2023-06-16 | 1.9 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -51 | 14.33 | 0 | 0.0 | 0 | 0.0 | 356 | 35.95 | 36.3 | 36.55 | 35.55 |
| 2023-06-09 | 1.95 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -22 | 7.12 | 0 | 0.0 | 0 | 0.0 | 309 | 36.0 | 34.35 | 36.15 | 34.35 |
| 2023-06-02 | 1.98 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -21 | 16.15 | 0 | 0.0 | 0 | 0.0 | 130 | 34.6 | 34.05 | 35.0 | 34.0 |
| 2023-05-26 | 2.01 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -38 | 18.1 | 0 | 0.0 | 1 | 0.48 | 210 | 34.35 | 34.25 | 34.55 | 34.05 |
| 2023-05-19 | 2.06 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -39 | 19.9 | 0 | 0.0 | 0 | 0.0 | 196 | 34.6 | 34.5 | 34.7 | 33.8 |
| 2023-05-12 | 2.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -23 | 15.33 | 0 | 0.0 | 0 | 0.0 | 150 | 34.5 | 34.8 | 35.05 | 33.7 |
| 2023-05-05 | 2.19 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 34.8 | 35.0 | 35.2 | 34.6 |
| 2023-04-28 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 6.09 | 0 | 0.0 | 0 | 0.0 | 115 | 34.9 | 34.95 | 35.7 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 35.2 | 35.6 | 36.2 | 35.2 |
| 2023-04-14 | 2.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 35.4 | 34.7 | 35.5 | 34.7 |
| 2023-04-07 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 34.8 | 35.0 | 35.15 | 34.65 |
| 2023-03-31 | 2.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 35.0 | 35.15 | 35.25 | 34.5 |
| 2023-03-24 | 2.22 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.88 | 0 | 0.0 | 0 | 0.0 | 160 | 35.15 | 34.35 | 36.0 | 34.35 |
| 2023-03-17 | 2.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 34.6 | 35.3 | 35.35 | 34.35 |
| 2023-03-10 | 2.16 (-0.02) | 0.0 (0.0) | 0.06 (-0.03) | -13 | 2.9 | 0 | 0.0 | -22 | 4.91 | 448 | 35.45 | 36.0 | 36.6 | 35.0 |
| 2023-03-03 | 2.18 (-0.02) | 0.0 (0.0) | 0.09 (+0.03) | -16 | 4.83 | 0 | 0.0 | 22 | 6.65 | 331 | 35.65 | 34.3 | 35.65 | 34.2 |
| 2023-02-24 | 2.2 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -25 | 10.0 | 0 | 0.0 | 0 | 0.0 | 250 | 34.05 | 33.0 | 34.25 | 33.0 |
| 2023-02-17 | 2.21 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -38 | 13.48 | 0 | 0.0 | 0 | 0.0 | 282 | 33.8 | 33.0 | 33.8 | 32.65 |
| 2023-02-10 | 2.26 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -93 | 17.16 | 0 | 0.0 | 0 | 0.0 | 542 | 33.0 | 31.95 | 33.7 | 31.95 |
| 2023-02-03 | 2.38 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -33 | 15.14 | 0 | 0.0 | 0 | 0.0 | 218 | 31.95 | 31.3 | 32.05 | 30.8 |
| 2023-01-17 | 2.42 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -21 | 18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 31.0 | 31.5 | 31.7 | 30.5 |
| 2023-01-13 | 2.44 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | 20.17 | 0 | 0.0 | 0 | 0.0 | 119 | 31.45 | 31.5 | 31.55 | 30.9 |
| 2023-01-06 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 31.3 | 31.5 | 31.55 | 31.0 |
| 2022-12-30 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 31.2 | 31.8 | 31.8 | 30.9 |
| 2022-12-23 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 31.8 | 31.4 | 31.95 | 31.4 |
| 2022-12-16 | 2.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 31.95 | 32.1 | 32.1 | 31.65 |
| 2022-12-09 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 32.1 | 32.15 | 32.25 | 31.8 |
| 2022-12-02 | 2.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 32.25 | 31.85 | 32.3 | 31.6 |
| 2022-11-25 | 2.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 31.7 | 31.15 | 31.8 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.49 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 31.2 | 31.45 | 31.55 | 30.9 |
| 2022-11-11 | 2.5 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | 11.43 | 0 | 0.0 | 0 | 0.0 | 105 | 30.85 | 30.25 | 31.6 | 30.05 |
| 2022-11-04 | 2.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 30.1 | 29.8 | 30.2 | 29.6 |
| 2022-10-28 | 2.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 29.8 | 30.2 | 30.2 | 29.1 |
| 2022-10-21 | 2.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 30.1 | 29.1 | 30.45 | 28.35 |
| 2022-10-14 | 2.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 29.15 | 30.6 | 30.6 | 28.3 |
| 2022-10-07 | 2.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 31.1 | 30.55 | 31.6 | 30.55 |
| 2022-09-30 | 2.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 10.93 | 0 | 0.0 | 0 | 0.0 | 183 | 31.3 | 32.8 | 33.3 | 30.8 |
| 2022-09-23 | 2.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 33.3 | 33.3 | 33.65 | 32.4 |
| 2022-09-16 | 2.55 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 33.5 | 33.85 | 33.85 | 33.4 |
| 2022-09-08 | 2.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 33.95 | 34.0 | 34.05 | 33.3 |
| 2022-09-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 34.0 | 33.5 | 34.5 | 33.3 |
| 2022-08-26 | 2.57 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 34.0 | 33.2 | 34.5 | 33.05 |
| 2022-08-19 | 2.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 7.41 | 0 | 0.0 | 0 | 0.0 | 162 | 33.45 | 33.0 | 33.5 | 33.0 |
| 2022-08-12 | 2.56 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 4.87 | 0 | 0.0 | 0 | 0.0 | 267 | 32.9 | 33.15 | 33.15 | 32.15 |
| 2022-08-05 | 2.54 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 487 | 33.1 | 36.95 | 37.45 | 32.8 |
| 2022-07-29 | 2.56 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -10 | 3.3 | 0 | 0.0 | 0 | 0.0 | 303 | 36.6 | 35.15 | 37.9 | 35.05 |
| 2022-07-22 | 2.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 35.15 | 35.0 | 35.2 | 34.55 |
| 2022-07-15 | 2.58 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 34.95 | 34.4 | 35.45 | 33.75 |
| 2022-07-08 | 2.6 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | 14.65 | 0 | 0.0 | 0 | 0.0 | 157 | 34.45 | 34.9 | 34.9 | 33.25 |
| 2022-07-01 | 2.63 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -43 | 17.92 | 0 | 0.0 | 0 | 0.0 | 240 | 34.65 | 36.9 | 37.1 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.68 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -34 | 12.93 | 0 | 0.0 | 0 | 0.0 | 263 | 36.65 | 37.5 | 37.95 | 36.4 |
| 2022-06-17 | 2.73 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 37.9 | 38.5 | 38.75 | 37.55 |
| 2022-06-10 | 2.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 38.9 | 39.2 | 39.4 | 38.75 |
| 2022-06-02 | 2.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 39.45 | 39.1 | 39.65 | 38.85 |
| 2022-05-27 | 2.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 4.09 | 0 | 0.0 | 0 | 0.0 | 171 | 39.0 | 39.2 | 39.4 | 38.9 |
| 2022-05-20 | 2.75 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 39.2 | 38.5 | 39.3 | 38.0 |
| 2022-05-13 | 2.77 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -31 | 10.95 | 0 | 0.0 | 0 | 0.0 | 283 | 38.45 | 38.4 | 38.85 | 37.85 |
| 2022-05-06 | 2.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.69 | 0 | 0.0 | 0 | 0.0 | 271 | 38.4 | 38.2 | 39.0 | 38.0 |
| 2022-04-29 | 2.81 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -57 | 19.26 | 0 | 0.0 | 0 | 0.0 | 296 | 38.5 | 39.0 | 39.0 | 37.9 |
| 2022-04-22 | 2.89 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -55 | 11.73 | 0 | 0.0 | 0 | 0.0 | 469 | 39.0 | 37.7 | 39.2 | 37.7 |
| 2022-04-15 | 2.96 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -96 | 27.35 | 0 | 0.0 | 0 | 0.0 | 351 | 38.5 | 38.9 | 38.9 | 38.05 |
| 2022-04-08 | 3.05 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -35 | 23.49 | 0 | 0.0 | 0 | 0.0 | 149 | 38.8 | 39.15 | 39.2 | 38.65 |
| 2022-04-01 | 3.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 39.15 | 39.3 | 39.3 | 38.0 |
| 2022-03-25 | 3.12 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 39.05 | 39.4 | 39.4 | 38.75 |
| 2022-03-18 | 3.14 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -18 | 1.85 | 0 | 0.0 | 0 | 0.0 | 972 | 39.05 | 37.5 | 40.0 | 37.5 |
| 2022-03-11 | 3.26 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -37 | 12.71 | 0 | 0.0 | 0 | 0.0 | 291 | 37.7 | 37.4 | 37.7 | 35.6 |
| 2022-03-04 | 3.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -15 | 6.91 | 0 | 0.0 | 0 | 0.0 | 217 | 37.6 | 37.3 | 38.0 | 37.1 |
| 2022-02-25 | 3.47 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -51 | 15.74 | 0 | 0.0 | 0 | 0.0 | 324 | 37.3 | 37.7 | 38.05 | 37.2 |
| 2022-02-18 | 3.54 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 7.58 | 0 | 0.0 | 0 | 0.0 | 277 | 37.95 | 38.3 | 38.45 | 37.6 |
| 2022-02-11 | 3.57 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 31 | 8.18 | 0 | 0.0 | 0 | 0.0 | 379 | 38.3 | 38.3 | 38.75 | 37.5 |
| 2022-01-26 | 3.53 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -32 | 18.18 | 0 | 0.0 | 0 | 0.0 | 176 | 37.3 | 38.1 | 38.1 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.6 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 13 | 3.78 | 0 | 0.0 | 0 | 0.0 | 344 | 38.1 | 37.3 | 38.4 | 37.3 |
| 2022-01-14 | 3.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 37.8 | 38.0 | 38.3 | 37.05 |
| 2022-01-07 | 3.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 3.75 | 0 | 0.0 | 0 | 0.0 | 267 | 37.45 | 37.8 | 38.0 | 37.0 |
| 2021-12-30 | 3.68 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 37.8 | 38.4 | 38.5 | 37.6 |
| 2021-12-24 | 3.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 22 | 5.28 | 0 | 0.0 | 0 | 0.0 | 417 | 37.9 | 38.0 | 38.1 | 37.0 |
| 2021-12-17 | 3.65 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -35 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1399 | 38.15 | 35.6 | 38.85 | 35.6 |
| 2021-12-10 | 3.76 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 63 | 11.27 | 0 | 0.0 | 0 | 0.0 | 559 | 35.6 | 35.2 | 36.3 | 35.0 |
| 2021-12-03 | 3.68 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 5.68 | 0 | 0.0 | 0 | 0.0 | 352 | 35.25 | 34.0 | 35.5 | 33.7 |
| 2021-11-26 | 3.65 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.07 | 0 | 0.0 | 0 | 0.0 | 469 | 34.6 | 35.0 | 35.7 | 33.55 |
| 2021-11-19 | 3.64 (-0.55) | 0.0 (0.0) | 0.07 (0.0) | -459 | 34.54 | 0 | 0.0 | 0 | 0.0 | 1329 | 35.0 | 34.5 | 36.2 | 33.5 |
| 2021-11-12 | 4.19 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -22 | 3.23 | 0 | 0.0 | 0 | 0.0 | 681 | 34.5 | 36.2 | 36.55 | 33.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7.57 (+0.14) | 0.73 (0.0) | 0.1 (-0.01) | 3 | 0.12 | 0 | 0.0 | -9 | 0.36 | 2524 | 57.0 | 67.4 | 69.3 | 57.0 |
| 2026-06-30 | 7.43 (+0.45) | 0.73 (+0.04) | 0.11 (-0.05) | 8 | 0.07 | 36 | 0.32 | -43 | 0.38 | 11409 | 66.9 | 78.0 | 81.2 | 64.4 |
| 2026-05-29 | 6.98 (+0.01) | 0.69 (+0.69) | 0.16 (+0.04) | 1106 | 5.63 | 565 | 2.87 | 31 | 0.16 | 19660 | 77.3 | 73.6 | 78.8 | 65.5 |
| 2026-04-30 | 6.97 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | -164 | 0.84 | 0 | 0.0 | -5 | 0.03 | 19600 | 73.6 | 57.7 | 79.0 | 56.5 |
| 2026-03-31 | 6.82 (-0.43) | 0.0 (0.0) | 0.13 (+0.03) | -862 | 9.32 | 0 | 0.0 | 25 | 0.27 | 9245 | 56.7 | 58.4 | 63.6 | 54.4 |
| 2026-02-26 | 7.25 (+0.48) | 0.0 (0.0) | 0.1 (0.0) | 278 | 21.5 | 0 | 0.0 | 3 | 0.23 | 1293 | 59.5 | 55.6 | 59.7 | 54.7 |
| 2026-01-30 | 6.77 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 120 | 3.56 | 0 | 0.0 | -7 | 0.21 | 3375 | 56.2 | 59.6 | 60.4 | 56.0 |
| 2025-12-31 | 6.47 (+0.16) | 0.0 (-0.38) | 0.1 (-0.02) | 2 | 0.1 | -309 | 14.99 | -13 | 0.63 | 2062 | 58.9 | 60.4 | 60.9 | 57.5 |
| 2025-11-28 | 6.31 (-0.75) | 0.38 (0.0) | 0.12 (+0.02) | -908 | 17.4 | 0 | 0.0 | 16 | 0.31 | 5219 | 60.7 | 63.4 | 65.0 | 56.5 |
| 2025-10-31 | 7.06 (+0.03) | 0.38 (+0.09) | 0.1 (+0.01) | -87 | 3.14 | 0 | 0.0 | 8 | 0.29 | 2772 | 63.4 | 60.4 | 64.4 | 57.3 |
| 2025-09-30 | 7.03 (-1.14) | 0.29 (-0.01) | 0.09 (0.0) | -1145 | 23.5 | -15 | 0.31 | 2 | 0.04 | 4873 | 60.1 | 63.6 | 66.1 | 58.8 |
| 2025-08-29 | 8.17 (-0.7) | 0.3 (-0.15) | 0.09 (-0.13) | -756 | 9.53 | -123 | 1.55 | -102 | 1.29 | 7935 | 63.5 | 61.8 | 65.2 | 60.8 |
| 2025-07-31 | 8.87 (-2.45) | 0.45 (-0.12) | 0.22 (+0.04) | -2279 | 15.19 | -29 | 0.19 | 32 | 0.21 | 15004 | 63.2 | 76.3 | 78.5 | 63.1 |
| 2025-06-30 | 11.32 (-2.39) | 0.57 (+0.08) | 0.18 (-0.22) | -1857 | 17.22 | 70 | 0.65 | -182 | 1.69 | 10784 | 76.2 | 83.9 | 85.1 | 72.9 |
| 2025-05-29 | 13.71 (+3.62) | 0.49 (-0.26) | 0.4 (+0.14) | 2997 | 16.96 | -208 | 1.18 | 118 | 0.67 | 17671 | 84.0 | 81.5 | 85.4 | 74.0 |
| 2025-04-30 | 10.09 (-0.2) | 0.75 (0.0) | 0.26 (-0.5) | -231 | 1.43 | 0 | 0.0 | -411 | 2.54 | 16184 | 81.4 | 80.0 | 84.3 | 66.1 |
| 2025-03-31 | 10.29 (+0.8) | 0.75 (0.0) | 0.76 (-0.05) | 793 | 2.48 | 0 | 0.0 | -41 | 0.13 | 32022 | 79.0 | 75.8 | 86.2 | 74.5 |
| 2025-02-27 | 9.49 (+0.39) | 0.75 (-0.06) | 0.81 (-0.02) | 461 | 3.39 | -53 | 0.39 | -18 | 0.13 | 13591 | 75.2 | 74.5 | 82.5 | 72.9 |
| 2025-01-22 | 9.1 (+3.8) | 0.81 (-0.02) | 0.83 (+0.12) | 3123 | 22.61 | -6 | 0.04 | 105 | 0.76 | 13811 | 75.3 | 68.1 | 77.6 | 68.1 |
| 2024-12-31 | 5.3 (+0.07) | 0.83 (+0.83) | 0.71 (+0.12) | 158 | 0.91 | 673 | 3.87 | 92 | 0.53 | 17402 | 68.1 | 64.6 | 73.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 5.23 (-0.79) | 0.0 (0.0) | 0.59 (+0.15) | -692 | 6.48 | 0 | 0.0 | 123 | 1.15 | 10676 | 63.5 | 65.5 | 67.8 | 62.5 |
| 2024-10-30 | 6.02 (-1.78) | 0.0 (0.0) | 0.44 (-0.09) | -1717 | 11.05 | 0 | 0.0 | -75 | 0.48 | 15536 | 66.1 | 70.5 | 75.0 | 65.7 |
| 2024-09-30 | 7.8 (-0.7) | 0.0 (0.0) | 0.53 (+0.34) | -674 | 2.47 | 0 | 0.0 | 279 | 1.02 | 27315 | 70.3 | 70.3 | 79.8 | 64.5 |
| 2024-08-30 | 8.5 (+1.15) | 0.0 (0.0) | 0.19 (-0.05) | 733 | 5.23 | 0 | 0.0 | -38 | 0.27 | 14010 | 70.0 | 71.5 | 72.1 | 57.0 |
| 2024-07-31 | 7.35 (-0.6) | 0.0 (0.0) | 0.24 (+0.11) | -412 | 1.63 | 0 | 0.0 | 89 | 0.35 | 25341 | 72.8 | 63.1 | 82.4 | 62.2 |
| 2024-06-28 | 7.95 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -181 | 5.56 | 0 | 0.0 | -3 | 0.09 | 3254 | 63.0 | 62.7 | 64.8 | 61.6 |
| 2024-05-31 | 8.13 (+1.78) | 0.0 (0.0) | 0.13 (0.0) | 1495 | 8.29 | 0 | 0.0 | -2 | 0.01 | 18043 | 62.4 | 57.8 | 67.7 | 57.8 |
| 2024-04-30 | 6.35 (-0.73) | 0.0 (0.0) | 0.13 (-0.1) | -521 | 11.52 | 0 | 0.0 | -77 | 1.7 | 4522 | 57.8 | 57.7 | 60.3 | 54.5 |
| 2024-03-29 | 7.08 (-1.44) | 0.0 (0.0) | 0.23 (-0.08) | -1093 | 12.53 | 0 | 0.0 | -64 | 0.73 | 8722 | 57.7 | 64.1 | 65.5 | 56.7 |
| 2024-02-29 | 8.52 (+2.71) | 0.0 (0.0) | 0.31 (-0.01) | 2358 | 13.76 | 0 | 0.0 | -7 | 0.04 | 17132 | 63.6 | 59.6 | 68.0 | 59.6 |
| 2024-01-31 | 5.81 (+2.79) | 0.0 (-0.68) | 0.32 (+0.07) | 2036 | 16.72 | -549 | 4.51 | 56 | 0.46 | 12180 | 59.5 | 57.2 | 60.5 | 54.3 |
| 2023-12-29 | 3.02 (-1.88) | 0.68 (+0.68) | 0.25 (+0.01) | -1469 | 4.16 | 549 | 1.55 | 11 | 0.03 | 35313 | 56.7 | 55.0 | 68.7 | 53.5 |
| 2023-11-30 | 4.9 (+0.44) | 0.0 (-0.39) | 0.24 (-0.04) | 353 | 2.63 | -314 | 2.34 | -37 | 0.28 | 13415 | 54.7 | 51.6 | 56.4 | 51.3 |
| 2023-10-31 | 4.46 (+1.17) | 0.39 (+0.39) | 0.28 (+0.08) | 830 | 1.68 | 314 | 0.63 | 64 | 0.13 | 49505 | 51.6 | 49.85 | 64.8 | 49.05 |
| 2023-09-28 | 3.29 (+1.16) | 0.0 (0.0) | 0.2 (+0.14) | 774 | 2.89 | 0 | 0.0 | 111 | 0.41 | 26811 | 50.3 | 48.55 | 52.4 | 45.0 |
| 2023-08-31 | 2.13 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 153 | 0.8 | 0 | 0.0 | 0 | 0.0 | 19052 | 48.5 | 35.2 | 50.7 | 34.85 |
| 2023-07-31 | 1.94 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 39 | 2.1 | 0 | 0.0 | 0 | 0.0 | 1857 | 38.2 | 36.5 | 38.25 | 36.05 |
| 2023-06-30 | 1.91 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -74 | 6.16 | 0 | 0.0 | -1 | 0.08 | 1202 | 36.5 | 34.4 | 37.3 | 34.2 |
| 2023-05-31 | 1.99 (-0.22) | 0.0 (0.0) | 0.06 (0.0) | -128 | 17.0 | 0 | 0.0 | 1 | 0.13 | 753 | 34.85 | 35.0 | 35.2 | 33.7 |
| 2023-04-28 | 2.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 675 | 34.9 | 35.0 | 36.2 | 34.4 |
| 2023-03-31 | 2.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -34 | 2.62 | 0 | 0.0 | 0 | 0.0 | 1300 | 35.0 | 34.3 | 36.6 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 2.2 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -162 | 13.65 | 0 | 0.0 | 0 | 0.0 | 1187 | 34.05 | 31.0 | 34.25 | 31.0 |
| 2023-01-31 | 2.39 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -84 | 20.74 | 0 | 0.0 | 0 | 0.0 | 405 | 31.2 | 31.5 | 31.7 | 30.5 |
| 2022-12-30 | 2.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 1.52 | 0 | 0.0 | 0 | 0.0 | 394 | 31.2 | 32.3 | 32.3 | 30.9 |
| 2022-11-30 | 2.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -25 | 5.9 | 0 | 0.0 | 0 | 0.0 | 424 | 31.9 | 30.2 | 32.0 | 29.6 |
| 2022-10-31 | 2.51 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.64 | 0 | 0.0 | 0 | 0.0 | 440 | 30.0 | 30.55 | 31.6 | 28.3 |
| 2022-09-30 | 2.53 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -35 | 7.11 | 0 | 0.0 | 0 | 0.0 | 492 | 31.3 | 33.8 | 34.5 | 30.8 |
| 2022-08-31 | 2.57 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1269 | 33.85 | 36.95 | 37.45 | 32.15 |
| 2022-07-29 | 2.56 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -70 | 9.5 | 0 | 0.0 | 0 | 0.0 | 737 | 36.6 | 35.25 | 37.9 | 33.25 |
| 2022-06-30 | 2.65 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -84 | 9.1 | 0 | 0.0 | 0 | 0.0 | 923 | 35.9 | 39.45 | 39.6 | 35.9 |
| 2022-05-31 | 2.76 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -41 | 4.43 | 0 | 0.0 | 0 | 0.0 | 926 | 39.2 | 38.2 | 39.65 | 37.85 |
| 2022-04-29 | 2.81 (-0.31) | 0.0 (0.0) | 0.07 (0.0) | -243 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1279 | 38.5 | 39.0 | 39.2 | 37.7 |
| 2022-03-31 | 3.12 (-0.35) | 0.0 (0.0) | 0.07 (0.0) | -71 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2268 | 39.05 | 37.3 | 40.0 | 35.6 |
| 2022-02-25 | 3.47 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -41 | 4.18 | 0 | 0.0 | 0 | 0.0 | 981 | 37.3 | 38.3 | 38.75 | 37.2 |
| 2022-01-26 | 3.53 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -28 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1133 | 37.3 | 37.8 | 38.4 | 37.0 |
| 2021-12-30 | 3.68 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 75 | 2.74 | 0 | 0.0 | 0 | 0.0 | 2739 | 37.8 | 34.9 | 38.85 | 34.85 |
| 2021-11-30 | 3.66 (-0.73) | 0.0 (0.0) | 0.07 (0.0) | -601 | 11.12 | 0 | 0.0 | 0 | 0.0 | 5407 | 35.15 | 32.75 | 37.6 | 32.45 |
| 2021-10-29 | 4.39 (-0.38) | 0.0 (0.0) | 0.07 (-0.03) | -356 | 22.33 | 0 | 0.0 | -24 | 1.51 | 1594 | 32.75 | 30.9 | 33.1 | 29.1 |
| 2021-09-30 | 4.77 (-0.46) | 0.0 (0.0) | 0.1 (0.0) | -335 | 12.34 | 0 | 0.0 | 0 | 0.0 | 2714 | 30.9 | 34.15 | 34.75 | 30.0 |
| 2021-08-31 | 5.23 () | 0.0 () | 0.1 () | -654 | 26.2 | 0 | 0.0 | -14 | 0.56 | 2496 | 34.05 | 38.5 | 38.6 | 32.7 |