- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (-8.96%) | 8266 | -375.0 | 2 | 0.0 | 0 | 0.02% | 37.5 (-1.7) | 1002 (305.67%) |
| 2026-07-16 | 21.2 (-1.4%) | 8641 | 0.0 | 2 | -5.0 | 0 | 0.02% | 39.2 (0.0) | 247 (-53.22%) |
| 2026-07-15 | 21.5 (0.0%) | 8641 | -65.0 | 7 | 0.0 | 0 | 0.08% | 39.2 (-0.3) | 528 (-51.11%) |
| 2026-07-14 | 21.5 (-6.52%) | 8706 | -50.0 | 7 | 0.0 | 0 | 0.08% | 39.5 (-0.22) | 1080 (-21.85%) |
| 2026-07-13 | 23.0 (0.0%) | 8756 | 176.0 | 7 | 5.0 | 0 | 0.08% | 39.72 (0.8) | 1382 (219.17%) |
| 2026-07-09 | 23.0 (-2.34%) | 8580 | -50.0 | 2 | -1.0 | 0 | 0.02% | 38.92 (-0.23) | 433 (-31.7%) |
| 2026-07-08 | 23.55 (-2.28%) | 8630 | 58.0 | 3 | -1.0 | 0 | 0.03% | 39.15 (0.26) | 634 (-2.16%) |
| 2026-07-07 | 24.1 (-0.41%) | 8572 | -30.0 | 4 | 0.0 | 0 | 0.05% | 38.89 (-0.13) | 648 (-27.27%) |
| 2026-07-06 | 24.2 (-0.21%) | 8602 | 0.0 | 4 | -4.0 | 0 | 0.05% | 39.02 (0.0) | 891 (12.5%) |
| 2026-07-03 | 24.25 (0.21%) | 8602 | -5.0 | 8 | -3.0 | 0 | 0.09% | 39.02 (-0.03) | 792 (-12.49%) |
| 2026-07-02 | 24.2 (-2.22%) | 8607 | 39.0 | 11 | -26.0 | 0 | 0.13% | 39.05 (0.18) | 905 (-51.58%) |
| 2026-07-01 | 24.75 (1.23%) | 8568 | -454.0 | 37 | -10.0 | 0 | 0.43% | 38.87 (-2.06) | 1869 (-65.47%) |
| 2026-06-30 | 24.45 (-8.43%) | 9022 | 698.0 | 47 | 27.0 | 0 | 0.52% | 40.93 (3.17) | 5413 (81.46%) |
| 2026-06-29 | 26.7 (3.89%) | 8324 | 134.0 | 20 | 0.0 | 0 | 0.24% | 37.76 (0.61) | 2983 (26.72%) |
| 2026-06-26 | 25.7 (-0.96%) | 8190 | 332.0 | 20 | 1.0 | 0 | 0.24% | 37.15 (1.5) | 2354 (-41.8%) |
| 2026-06-25 | 25.95 (4.43%) | 7858 | 12.0 | 19 | 7.0 | 0 | 0.24% | 35.65 (0.06) | 4045 (-38.67%) |
| 2026-06-24 | 24.85 (9.96%) | 7846 | 330.0 | 12 | 10.0 | 0 | 0.15% | 35.59 (1.49) | 6595 (319.8%) |
| 2026-06-23 | 22.6 (-1.95%) | 7516 | 122.0 | 2 | 0.0 | 0 | 0.03% | 34.1 (0.56) | 1571 (-42.52%) |
| 2026-06-22 | 23.05 (6.71%) | 7394 | 538.0 | 2 | 0.0 | 0 | 0.03% | 33.54 (2.44) | 2733 (-1.44%) |
| 2026-06-18 | 21.6 (4.85%) | 6856 | 455.0 | 2 | 0.0 | 0 | 0.03% | 31.1 (2.06) | 2773 (-47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.6 (4.04%) | 6401 | 282.0 | 2 | -1.0 | 0 | 0.03% | 29.04 (1.28) | 5254 (78.71%) |
| 2026-06-16 | 19.8 (10.0%) | 6119 | 588.0 | 3 | 1.0 | 0 | 0.05% | 27.76 (2.67) | 2940 (1273.83%) |
| 2026-06-15 | 18.0 (0.56%) | 5531 | -5.0 | 2 | 0.0 | 0 | 0.04% | 25.09 (-0.02) | 214 (-48.8%) |
| 2026-06-12 | 17.9 (-0.56%) | 5536 | -33.0 | 2 | -1.0 | 0 | 0.04% | 25.11 (-0.15) | 418 (39.33%) |
| 2026-06-11 | 18.0 (2.86%) | 5569 | 41.0 | 3 | 1.0 | 0 | 0.05% | 25.26 (0.18) | 300 (-30.39%) |
| 2026-06-10 | 17.5 (-1.41%) | 5528 | -62.0 | 2 | 0.0 | 0 | 0.04% | 25.08 (-0.28) | 431 (-18.22%) |
| 2026-06-09 | 17.75 (0.85%) | 5590 | 2.0 | 2 | 0.0 | 0 | 0.04% | 25.36 (0.01) | 527 (-29.36%) |
| 2026-06-08 | 17.6 (-5.88%) | 5588 | -5.0 | 2 | -6.0 | 0 | 0.04% | 25.35 (-0.02) | 746 (56.39%) |
| 2026-06-05 | 18.7 (-3.61%) | 5593 | -4.0 | 8 | 0.0 | 0 | 0.14% | 25.37 (-0.02) | 477 (-19.7%) |
| 2026-06-04 | 19.4 (1.84%) | 5597 | 42.0 | 8 | 0.0 | 0 | 0.14% | 25.39 (0.19) | 594 (-2.62%) |
| 2026-06-03 | 19.05 (1.33%) | 5555 | 32.0 | 8 | 0.0 | 0 | 0.14% | 25.2 (0.14) | 610 (-13.72%) |
| 2026-06-02 | 18.8 (-2.84%) | 5523 | -56.0 | 8 | 0.0 | 0 | 0.14% | 25.06 (-0.25) | 707 (-53.79%) |
| 2026-06-01 | 19.35 (3.48%) | 5579 | 53.0 | 8 | 2.0 | 0 | 0.14% | 25.31 (0.24) | 1530 (-40.14%) |
| 2026-05-29 | 18.7 (3.31%) | 5526 | 1111.0 | 6 | 0.0 | 0 | 0.11% | 25.07 (5.04) | 2556 (127.2%) |
| 2026-05-28 | 18.1 (-3.21%) | 4415 | 62.0 | 6 | -1.0 | 0 | 0.14% | 20.03 (0.28) | 1125 (-62.77%) |
| 2026-05-27 | 18.7 (-3.86%) | 4353 | 108.0 | 7 | -41.0 | 0 | 0.16% | 19.75 (0.49) | 3022 (-11.79%) |
| 2026-05-26 | 19.45 (9.89%) | 4245 | 657.0 | 48 | 43.0 | 0 | 1.13% | 19.26 (2.98) | 3426 (69.44%) |
| 2026-05-25 | 17.7 (9.94%) | 3588 | 793.0 | 5 | 4.0 | 0 | 0.14% | 16.28 (3.6) | 2022 (238.13%) |
| 2026-05-22 | 16.1 (2.22%) | 2795 | 94.0 | 1 | 0.0 | 0 | 0.04% | 12.68 (0.43) | 598 (-13.46%) |
| 2026-05-21 | 15.75 (4.65%) | 2701 | 110.0 | 1 | 0.0 | 0 | 0.04% | 12.25 (0.5) | 691 (313.77%) |
| 2026-05-20 | 15.05 (0.0%) | 2591 | 16.0 | 1 | 0.0 | 0 | 0.04% | 11.75 (0.07) | 167 (-25.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.05 (0.0%) | 2575 | 35.0 | 1 | 0.0 | 0 | 0.04% | 11.68 (0.16) | 225 (-9.27%) |
| 2026-05-18 | 15.05 (-0.33%) | 2540 | 28.0 | 1 | 0.0 | 0 | 0.04% | 11.52 (0.12) | 248 (-60.57%) |
| 2026-05-15 | 15.1 (-3.82%) | 2512 | 65.0 | 1 | 0.0 | 0 | 0.04% | 11.4 (0.3) | 629 (-34.27%) |
| 2026-05-14 | 15.7 (3.29%) | 2447 | -89.0 | 1 | 0.0 | 0 | 0.04% | 11.1 (-0.4) | 957 (121.53%) |
| 2026-05-13 | 15.2 (0.66%) | 2536 | -17.0 | 1 | 0.0 | 0 | 0.04% | 11.5 (-0.08) | 432 (66.15%) |
| 2026-05-12 | 15.1 (-1.95%) | 2553 | 24.0 | 1 | 0.0 | 0 | 0.04% | 11.58 (0.11) | 260 (-72.37%) |
| 2026-05-11 | 15.4 (5.48%) | 2529 | -71.0 | 1 | 0.0 | 0 | 0.04% | 11.47 (-0.33) | 941 (209.54%) |
| 2026-05-08 | 14.6 (-2.34%) | 2600 | -90.0 | 1 | 0.0 | 0 | 0.04% | 11.8 (-0.4) | 304 (-28.81%) |
| 2026-05-07 | 14.95 (-0.66%) | 2690 | 67.0 | 1 | 0.0 | 0 | 0.04% | 12.2 (0.3) | 427 (19.94%) |
| 2026-05-06 | 15.05 (-2.27%) | 2623 | 1.0 | 1 | 0.0 | 0 | 0.04% | 11.9 (0.01) | 356 (-55.72%) |
| 2026-05-05 | 15.4 (3.7%) | 2622 | 154.0 | 1 | 0.0 | 0 | 0.04% | 11.89 (0.69) | 804 (132.37%) |
| 2026-05-04 | 14.85 (0.68%) | 2468 | 66.0 | 1 | 0.0 | 0 | 0.04% | 11.2 (0.3) | 346 (-41.46%) |
| 2026-04-30 | 14.75 (4.61%) | 2402 | 85.0 | 1 | 0.0 | 0 | 0.04% | 10.9 (0.39) | 591 (159.21%) |
| 2026-04-29 | 14.1 (3.3%) | 2317 | 14.0 | 1 | 1.0 | 0 | 0.04% | 10.51 (0.06) | 228 (94.87%) |
| 2026-04-28 | 13.65 (1.11%) | 2303 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (0.0) | 117 (-58.95%) |
| 2026-04-27 | 13.5 (-2.88%) | 2303 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.45 (0.03) | 285 (13.1%) |
| 2026-04-24 | 13.9 (-2.46%) | 2296 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.42 (0.06) | 252 (-45.22%) |
| 2026-04-23 | 14.25 (-3.06%) | 2284 | -79.0 | 0 | 0.0 | 0 | 0.0% | 10.36 (-0.36) | 460 (45.11%) |
| 2026-04-22 | 14.7 (0.68%) | 2363 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.72 (0.04) | 317 (26.29%) |
| 2026-04-21 | 14.6 (1.74%) | 2354 | -5.0 | 0 | 0.0 | 0 | 0.0% | 10.68 (-0.02) | 251 (-33.07%) |
| 2026-04-20 | 14.35 (-2.05%) | 2359 | -60.0 | 0 | -7.0 | 0 | 0.0% | 10.7 (-0.27) | 375 (-63.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.65 (-2.33%) | 2419 | -150.0 | 7 | 7.0 | 0 | 0.29% | 10.97 (-0.68) | 1039 (-36.57%) |
| 2026-04-16 | 15.0 (9.89%) | 2569 | -773.0 | 0 | 0.0 | 0 | 0.0% | 11.65 (-3.51) | 1638 (139.12%) |
| 2026-04-15 | 13.65 (3.02%) | 3342 | -118.0 | 0 | 0.0 | 0 | 0.0% | 15.16 (-0.54) | 685 (94.05%) |
| 2026-04-14 | 13.25 (0.76%) | 3460 | -199.0 | 0 | 0.0 | 0 | 0.0% | 15.7 (-0.9) | 353 (35.25%) |
| 2026-04-13 | 13.15 (0.38%) | 3659 | 27.0 | 0 | 0.0 | 0 | 0.0% | 16.6 (0.12) | 261 (-5.78%) |
| 2026-04-10 | 13.1 (-1.87%) | 3632 | -40.0 | 0 | 0.0 | 0 | 0.0% | 16.48 (-0.18) | 277 (113.08%) |
| 2026-04-09 | 13.35 (1.91%) | 3672 | -2.0 | 0 | 0.0 | 0 | 0.0% | 16.66 (-0.01) | 130 (-49.42%) |
| 2026-04-08 | 13.1 (1.95%) | 3674 | -11.0 | 0 | 0.0 | 0 | 0.0% | 16.67 (-0.05) | 257 (-34.77%) |
| 2026-04-07 | 12.85 (-2.28%) | 3685 | 25.0 | 0 | 0.0 | 0 | 0.0% | 16.72 (0.12) | 394 (386.42%) |
| 2026-04-02 | 13.15 (-0.38%) | 3660 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.6 (-0.04) | 81 (-59.09%) |
| 2026-04-01 | 13.2 (-0.75%) | 3668 | 23.0 | 0 | 0.0 | 0 | 0.0% | 16.64 (0.1) | 198 (-36.94%) |
| 2026-03-31 | 13.3 (-2.21%) | 3645 | 3.0 | 0 | 0.0 | 0 | 0.0% | 16.54 (0.02) | 314 (10.18%) |
| 2026-03-30 | 13.6 (0.37%) | 3642 | -5.0 | 0 | 0.0 | 0 | 0.0% | 16.52 (-0.02) | 285 (-14.93%) |
| 2026-03-27 | 13.55 (-2.87%) | 3647 | 13.0 | 0 | 0.0 | 0 | 0.0% | 16.54 (0.05) | 335 (52.97%) |
| 2026-03-26 | 13.95 (0.36%) | 3634 | -22.0 | 0 | 0.0 | 0 | 0.0% | 16.49 (-0.1) | 219 (-46.19%) |
| 2026-03-25 | 13.9 (0.36%) | 3656 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (0.0) | 407 (-15.91%) |
| 2026-03-24 | 13.85 (-1.77%) | 3656 | -7.0 | 0 | 0.0 | 0 | 0.0% | 16.59 (-0.03) | 484 (-54.25%) |
| 2026-03-23 | 14.1 (-6.93%) | 3663 | -70.0 | 0 | -6.0 | 6 | 0.0% | 16.62 (-0.32) | 1058 (81.48%) |
| 2026-03-20 | 15.15 (9.78%) | 3733 | 13.0 | 6 | 0.0 | 0 | 0.16% | 16.94 (0.06) | 583 (137.96%) |
| 2026-03-19 | 13.8 (-1.78%) | 3720 | 3.0 | 6 | 0.0 | 0 | 0.16% | 16.88 (0.02) | 245 (15.57%) |
| 2026-03-18 | 14.05 (0.0%) | 3717 | 9.0 | 6 | 0.0 | 0 | 0.16% | 16.86 (0.04) | 212 (-2.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.05 (0.36%) | 3708 | -1.0 | 6 | 0.0 | 0 | 0.16% | 16.82 (-0.01) | 217 (-32.4%) |
| 2026-03-16 | 14.0 (-2.1%) | 3709 | 5.0 | 6 | 0.0 | 0 | 0.16% | 16.83 (0.03) | 321 (-17.05%) |
| 2026-03-13 | 14.3 (1.78%) | 3704 | 7.0 | 6 | 0.0 | 0 | 0.16% | 16.8 (0.03) | 387 (-61.14%) |
| 2026-03-12 | 14.05 (-5.07%) | 3697 | -113.0 | 6 | -18.0 | 0 | 0.16% | 16.77 (-0.51) | 996 (45.83%) |
| 2026-03-11 | 14.8 (-2.95%) | 3810 | 20.0 | 24 | 0.0 | 0 | 0.63% | 17.28 (0.09) | 683 (-20.77%) |
| 2026-03-10 | 15.25 (3.39%) | 3790 | 5.0 | 24 | -7.0 | 0 | 0.63% | 17.19 (0.02) | 862 (33.02%) |
| 2026-03-09 | 14.75 (-5.45%) | 3785 | -35.0 | 31 | -5.0 | 0 | 0.82% | 17.17 (-0.16) | 648 (-52.07%) |
| 2026-03-06 | 15.6 (-6.59%) | 3820 | 38.0 | 36 | 24.0 | 0 | 0.94% | 17.33 (0.17) | 1352 (-72.08%) |
| 2026-03-05 | 16.7 (4.37%) | 3782 | -307.0 | 12 | -14.0 | 0 | 0.32% | 17.16 (-1.39) | 4842 (318.13%) |
| 2026-03-04 | 16.0 (9.97%) | 4089 | -44.0 | 26 | 26.0 | 0 | 0.64% | 18.55 (-0.2) | 1158 (-5.31%) |
| 2026-03-03 | 14.55 (9.81%) | 4133 | 269.0 | 0 | 0.0 | 0 | 0.0% | 18.75 (1.22) | 1223 (32.93%) |
| 2026-03-02 | 13.25 (-0.38%) | 3864 | -103.0 | 0 | 0.0 | 0 | 0.0% | 17.53 (-0.47) | 920 (54.62%) |
| 2026-02-26 | 13.3 (9.92%) | 3967 | 64.0 | 0 | 0.0 | 0 | 0.0% | 18.0 (0.29) | 595 (176.74%) |
| 2026-02-25 | 12.1 (-0.41%) | 3903 | 86.0 | 0 | 0.0 | 0 | 0.0% | 17.71 (0.39) | 215 (35.22%) |
| 2026-02-24 | 12.15 (-0.41%) | 3817 | 38.0 | 0 | 0.0 | 0 | 0.0% | 17.32 (0.18) | 159 (9.66%) |
| 2026-02-23 | 12.2 (-0.81%) | 3779 | -16.0 | 0 | 0.0 | 0 | 0.0% | 17.14 (-0.08) | 145 (-57.1%) |
| 2026-02-11 | 12.3 (4.24%) | 3795 | 155.0 | 0 | 0.0 | 0 | 0.0% | 17.22 (0.71) | 338 (181.67%) |
| 2026-02-10 | 11.8 (1.29%) | 3640 | 41.0 | 0 | 0.0 | 0 | 0.0% | 16.51 (0.18) | 120 (5.26%) |
| 2026-02-09 | 11.65 (-0.85%) | 3599 | 47.0 | 0 | 0.0 | 0 | 0.0% | 16.33 (0.22) | 114 (65.22%) |
| 2026-02-06 | 11.75 (-1.26%) | 3552 | 7.0 | 0 | 0.0 | 0 | 0.0% | 16.11 (0.03) | 69 (-18.82%) |
| 2026-02-05 | 11.9 (-0.42%) | 3545 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.08 (0.02) | 85 (-38.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.95 (0.42%) | 3541 | 17.0 | 0 | 0.0 | 0 | 0.0% | 16.06 (0.07) | 138 (-28.12%) |
| 2026-02-03 | 11.9 (-1.24%) | 3524 | 22.0 | 0 | -10.0 | 0 | 0.0% | 15.99 (0.1) | 192 (-42.51%) |
| 2026-02-02 | 12.05 (-4.74%) | 3502 | 166.0 | 10 | -10.0 | 0 | 0.29% | 15.89 (0.76) | 334 (68.69%) |
| 2026-01-30 | 12.65 (-0.78%) | 3336 | 34.0 | 20 | 0.0 | 0 | 0.6% | 15.13 (0.15) | 198 (-42.77%) |
| 2026-01-29 | 12.75 (-1.54%) | 3302 | -24.0 | 20 | 0.0 | 0 | 0.61% | 14.98 (-0.11) | 346 (68.78%) |
| 2026-01-28 | 12.95 (0.78%) | 3326 | 9.0 | 20 | -1.0 | 0 | 0.6% | 15.09 (0.04) | 205 (-38.25%) |
| 2026-01-27 | 12.85 (1.58%) | 3317 | -24.0 | 21 | 0.0 | 0 | 0.63% | 15.05 (-0.11) | 332 (-2.64%) |
| 2026-01-26 | 12.65 (-2.32%) | 3341 | 33.0 | 21 | 0.0 | 0 | 0.63% | 15.16 (0.15) | 341 (-20.33%) |
| 2026-01-23 | 12.95 (-2.63%) | 3308 | -8.0 | 21 | -5.0 | 0 | 0.63% | 15.01 (-0.03) | 428 (17.91%) |
| 2026-01-22 | 13.3 (1.14%) | 3316 | -33.0 | 26 | -6.0 | 0 | 0.78% | 15.04 (-0.15) | 363 (-48.87%) |
| 2026-01-21 | 13.15 (-5.4%) | 3349 | -21.0 | 32 | -19.0 | 0 | 0.96% | 15.19 (-0.1) | 710 (-13.52%) |
| 2026-01-20 | 13.9 (4.91%) | 3370 | -51.0 | 51 | 20.0 | 0 | 1.51% | 15.29 (-0.23) | 821 (-33.47%) |
| 2026-01-19 | 13.25 (-2.21%) | 3421 | -24.0 | 31 | -10.0 | 0 | 0.91% | 15.52 (-0.11) | 1234 (-38.64%) |
| 2026-01-16 | 13.55 (0.37%) | 3445 | -62.0 | 41 | -2.0 | 0 | 1.19% | 15.63 (-0.28) | 2011 (-53.13%) |
| 2026-01-15 | 13.5 (9.76%) | 3507 | -132.0 | 43 | -20.0 | 0 | 1.23% | 15.91 (-0.6) | 4291 (401.29%) |
| 2026-01-14 | 12.3 (9.82%) | 3639 | 11.0 | 63 | 62.0 | 0 | 1.73% | 16.51 (0.05) | 856 (-37.24%) |
| 2026-01-13 | 11.2 (9.8%) | 3628 | -105.0 | 1 | 1.0 | 0 | 0.03% | 16.46 (-0.48) | 1364 (537.38%) |
| 2026-01-12 | 10.2 (-1.92%) | 3733 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.94 (0.01) | 214 (135.16%) |
| 2026-01-09 | 10.4 (-0.95%) | 3731 | -20.0 | 0 | 0.0 | 0 | 0.0% | 16.93 (-0.09) | 91 (-73.93%) |
| 2026-01-08 | 10.5 (-2.33%) | 3751 | -116.0 | 0 | 0.0 | 0 | 0.0% | 17.02 (-0.52) | 349 (-38.99%) |
| 2026-01-07 | 10.75 (9.58%) | 3867 | -53.0 | 0 | -10.0 | 0 | 0.0% | 17.54 (-0.24) | 572 (216.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 9.81 (-0.3%) | 3920 | 6.0 | 10 | 0.0 | 0 | 0.26% | 17.78 (0.02) | 181 (-81.09%) |
| 2026-01-05 | 9.84 (-1.6%) | 3914 | 25.0 | 10 | 9.0 | 0 | 0.26% | 17.76 (0.12) | 957 (583.57%) |
| 2026-01-02 | 10.0 (-0.5%) | 3889 | 25.0 | 1 | 0.0 | 0 | 0.03% | 17.64 (0.11) | 140 (25.0%) |
| 2025-12-31 | 10.05 (0.0%) | 3864 | 4.0 | 1 | 0.0 | 0 | 0.03% | 17.53 (0.02) | 112 (41.77%) |
| 2025-12-30 | 10.05 (0.0%) | 3860 | 2.0 | 1 | 0.0 | 0 | 0.03% | 17.51 (0.01) | 79 (-26.85%) |
| 2025-12-29 | 10.05 (0.0%) | 3858 | -3.0 | 1 | 0.0 | 0 | 0.03% | 17.5 (-0.02) | 108 (3.85%) |
| 2025-12-26 | 10.05 (-0.5%) | 3861 | 12.0 | 1 | 0.0 | 0 | 0.03% | 17.52 (0.06) | 104 (36.84%) |
| 2025-12-24 | 10.1 (0.0%) | 3849 | 0.0 | 1 | 0.0 | 0 | 0.03% | 17.46 (0.0) | 76 (-73.33%) |
| 2025-12-23 | 10.1 (-0.98%) | 3849 | 42.0 | 1 | 0.0 | 0 | 0.03% | 17.46 (0.19) | 285 (352.38%) |
| 2025-12-22 | 10.2 (0.0%) | 3807 | 0.0 | 1 | 0.0 | 0 | 0.03% | 17.27 (0.0) | 63 (-75.29%) |
| 2025-12-19 | 10.2 (-1.45%) | 3807 | 26.0 | 1 | 0.0 | 0 | 0.03% | 17.27 (0.12) | 255 (372.22%) |
| 2025-12-18 | 10.35 (-1.43%) | 3781 | -3.0 | 1 | 0.0 | 0 | 0.03% | 17.15 (-0.02) | 54 (20.0%) |
| 2025-12-17 | 10.5 (1.45%) | 3784 | 0.0 | 1 | 0.0 | 0 | 0.03% | 17.17 (0.0) | 45 (-73.21%) |
| 2025-12-16 | 10.35 (-0.96%) | 3784 | -4.0 | 1 | 0.0 | 0 | 0.03% | 17.17 (-0.01) | 168 (3.07%) |
| 2025-12-15 | 10.45 (-0.48%) | 3788 | -121.0 | 1 | 0.0 | 0 | 0.03% | 17.18 (-0.55) | 163 (279.07%) |
| 2025-12-12 | 10.5 (0.96%) | 3909 | -20.0 | 1 | 0.0 | 0 | 0.03% | 17.73 (-0.09) | 43 (-60.55%) |
| 2025-12-11 | 10.4 (-0.95%) | 3929 | -40.0 | 1 | 0.0 | 0 | 0.03% | 17.82 (-0.19) | 109 (6.86%) |
| 2025-12-10 | 10.5 (-0.47%) | 3969 | 0.0 | 1 | 0.0 | 0 | 0.03% | 18.01 (0.0) | 102 (126.67%) |
| 2025-12-09 | 10.55 (-1.4%) | 3969 | -4.0 | 1 | 0.0 | 0 | 0.03% | 18.01 (-0.01) | 45 (-40.79%) |
| 2025-12-08 | 10.7 (0.94%) | 3973 | 4.0 | 1 | 0.0 | 0 | 0.03% | 18.02 (0.01) | 76 (35.71%) |
| 2025-12-05 | 10.6 (0.0%) | 3969 | 3.0 | 1 | 0.0 | 0 | 0.03% | 18.01 (0.02) | 56 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.6 (-1.4%) | 3966 | 2.0 | 1 | 0.0 | 0 | 0.03% | 17.99 (0.01) | 35 (66.67%) |
| 2025-12-03 | 10.75 (0.47%) | 3964 | -1.0 | 1 | 0.0 | 0 | 0.03% | 17.98 (-0.01) | 21 (-46.15%) |
| 2025-12-02 | 10.7 (0.0%) | 3965 | 0.0 | 1 | 0.0 | 0 | 0.03% | 17.99 (0.0) | 39 (550.0%) |
| 2025-12-01 | 10.7 (1.42%) | 3965 | 0.0 | 1 | 0.0 | 0 | 0.03% | 17.99 (0.0) | 6 (-92.86%) |
| 2025-11-28 | 10.55 (2.43%) | 3965 | -17.0 | 1 | 0.0 | 0 | 0.03% | 17.99 (-0.07) | 84 (-71.33%) |
| 2025-11-27 | 10.3 (1.48%) | 3982 | -9.0 | 1 | 0.0 | 0 | 0.03% | 18.06 (-0.05) | 293 (117.04%) |
| 2025-11-26 | 10.15 (0.0%) | 3991 | -5.0 | 1 | 0.0 | 0 | 0.03% | 18.11 (-0.02) | 135 (23.85%) |
| 2025-11-25 | 10.15 (0.5%) | 3996 | 0.0 | 1 | 0.0 | 0 | 0.03% | 18.13 (0.0) | 109 (240.62%) |
| 2025-11-24 | 10.1 (0.5%) | 3996 | 0.0 | 1 | 0.0 | 0 | 0.03% | 18.13 (0.0) | 32 (-54.93%) |
| 2025-11-21 | 10.05 (-0.99%) | 3996 | 7.0 | 1 | 1.0 | 0 | 0.03% | 18.13 (0.03) | 71 (24.56%) |
| 2025-11-20 | 10.15 (0.0%) | 3989 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (0.0) | 57 (-45.71%) |
| 2025-11-19 | 10.15 (-1.46%) | 3989 | -11.0 | 0 | 0.0 | 0 | 0.0% | 18.1 (-0.05) | 105 (-34.38%) |
| 2025-11-18 | 10.3 (3.0%) | 4000 | -28.0 | 0 | 0.0 | 0 | 0.0% | 18.15 (-0.12) | 160 (-43.46%) |
| 2025-11-17 | 10.0 (-6.1%) | 4028 | -142.0 | 0 | 0.0 | 0 | 0.0% | 18.27 (-0.65) | 283 (342.19%) |
| 2025-11-14 | 10.65 (-1.39%) | 4170 | -12.0 | 0 | 0.0 | 0 | 0.0% | 18.92 (-0.05) | 64 (-46.67%) |
| 2025-11-13 | 10.8 (0.93%) | 4182 | -33.0 | 0 | 0.0 | 0 | 0.0% | 18.97 (-0.15) | 120 (33.33%) |
| 2025-11-12 | 10.7 (0.94%) | 4215 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.12 (0.01) | 90 (-7.22%) |
| 2025-11-11 | 10.6 (-0.47%) | 4213 | -6.0 | 0 | 0.0 | 0 | 0.0% | 19.11 (-0.03) | 97 (-44.25%) |
| 2025-11-10 | 10.65 (-3.62%) | 4219 | 32.0 | 0 | 0.0 | 0 | 0.0% | 19.14 (0.15) | 174 (46.22%) |
| 2025-11-07 | 11.05 (0.45%) | 4187 | -23.0 | 0 | 0.0 | 0 | 0.0% | 18.99 (-0.11) | 119 (108.77%) |
| 2025-11-06 | 11.0 (-0.45%) | 4210 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (0.0) | 57 (-87.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.05 (0.91%) | 4211 | 358.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (1.62) | 445 (667.24%) |
| 2025-11-04 | 10.95 (-0.9%) | 3853 | 10.0 | 0 | 0.0 | 0 | 0.0% | 17.48 (0.05) | 58 (-1.69%) |
| 2025-11-03 | 11.05 (0.45%) | 3843 | -41.0 | 0 | 0.0 | 0 | 0.0% | 17.43 (-0.19) | 59 (-37.89%) |
| 2025-10-31 | 11.0 (-0.9%) | 3884 | 6.0 | 0 | 0.0 | 0 | 0.0% | 17.62 (0.03) | 95 (-48.09%) |
| 2025-10-30 | 11.1 (-1.77%) | 3878 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.59 (0.0) | 183 (210.17%) |
| 2025-10-29 | 11.3 (0.89%) | 3878 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.59 (0.0) | 59 (-15.71%) |
| 2025-10-28 | 11.2 (0.0%) | 3878 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.59 (0.01) | 70 (-51.72%) |
| 2025-10-27 | 11.2 (0.45%) | 3876 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.58 (-0.03) | 145 (5.07%) |
| 2025-10-23 | 11.15 (1.36%) | 3881 | -12.0 | 0 | -10.0 | 0 | 0.0% | 17.61 (-0.05) | 138 (45.26%) |
| 2025-10-22 | 11.0 (0.92%) | 3893 | 2.0 | 10 | 0.0 | 0 | 0.26% | 17.66 (0.01) | 95 (-9.52%) |
| 2025-10-21 | 10.9 (0.46%) | 3891 | 15.0 | 10 | 0.0 | 0 | 0.26% | 17.65 (0.07) | 105 (32.91%) |
| 2025-10-20 | 10.85 (-1.36%) | 3876 | -29.0 | 10 | 0.0 | 0 | 0.26% | 17.58 (-0.14) | 79 (-62.02%) |
| 2025-10-17 | 11.0 (0.92%) | 3905 | -73.0 | 10 | 0.0 | 0 | 0.26% | 17.72 (-0.33) | 208 (121.28%) |
| 2025-10-16 | 10.9 (0.0%) | 3978 | -50.0 | 10 | -2.0 | 0 | 0.25% | 18.05 (-0.22) | 94 (36.23%) |
| 2025-10-15 | 10.9 (0.46%) | 4028 | 18.0 | 12 | 0.0 | 0 | 0.3% | 18.27 (0.08) | 69 (-9.21%) |
| 2025-10-14 | 10.85 (0.0%) | 4010 | -4.0 | 12 | 0.0 | 0 | 0.3% | 18.19 (-0.02) | 76 (15.15%) |
| 2025-10-13 | 10.85 (-0.46%) | 4014 | -1.0 | 12 | 0.0 | 0 | 0.3% | 18.21 (0.0) | 66 (-78.43%) |
| 2025-10-09 | 10.9 (-2.24%) | 4015 | 102.0 | 12 | -2.0 | 0 | 0.3% | 18.21 (0.46) | 306 (209.09%) |
| 2025-10-08 | 11.15 (0.0%) | 3913 | 35.0 | 14 | 2.0 | 0 | 0.36% | 17.75 (0.16) | 99 (-23.85%) |
| 2025-10-07 | 11.15 (1.83%) | 3878 | 20.0 | 12 | 0.0 | 0 | 0.31% | 17.59 (0.09) | 130 (3.17%) |
| 2025-10-03 | 10.95 (0.0%) | 3858 | 19.0 | 12 | 0.0 | 0 | 0.31% | 17.5 (0.08) | 126 (8.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.95 (0.92%) | 3839 | 65.0 | 12 | 0.0 | 0 | 0.31% | 17.42 (0.3) | 116 (70.59%) |
| 2025-10-01 | 10.85 (1.4%) | 3774 | -9.0 | 12 | 0.0 | 0 | 0.32% | 17.12 (-0.04) | 68 (-56.96%) |
| 2025-09-30 | 10.7 (0.0%) | 3783 | 1.0 | 12 | 0.0 | 0 | 0.32% | 17.16 (0.0) | 158 (-28.18%) |
| 2025-09-26 | 10.7 (-2.73%) | 3782 | -56.0 | 12 | 0.0 | 0 | 0.32% | 17.16 (-0.25) | 220 (65.41%) |
| 2025-09-25 | 11.0 (0.92%) | 3838 | 2.0 | 12 | 0.0 | 0 | 0.31% | 17.41 (0.01) | 133 (-2.21%) |
| 2025-09-24 | 10.9 (1.4%) | 3836 | 20.0 | 12 | 0.0 | 0 | 0.31% | 17.4 (0.09) | 136 (-50.0%) |
| 2025-09-23 | 10.75 (1.42%) | 3816 | -1.0 | 12 | 0.0 | 0 | 0.31% | 17.31 (-0.01) | 272 (-62.64%) |
| 2025-09-22 | 10.6 (-4.5%) | 3817 | 94.0 | 12 | 2.0 | 0 | 0.31% | 17.32 (0.43) | 728 (54.24%) |
| 2025-09-19 | 11.1 (-3.9%) | 3723 | -314.0 | 10 | 0.0 | 0 | 0.27% | 16.89 (-1.42) | 472 (418.68%) |
| 2025-09-18 | 11.55 (1.76%) | 4037 | -13.0 | 10 | 0.0 | 0 | 0.25% | 18.31 (-0.06) | 91 (-14.15%) |
| 2025-09-17 | 11.35 (-0.87%) | 4050 | -7.0 | 10 | 0.0 | 0 | 0.25% | 18.37 (-0.03) | 106 (4.95%) |
| 2025-09-16 | 11.45 (-0.43%) | 4057 | 6.0 | 10 | 0.0 | 0 | 0.25% | 18.4 (0.02) | 101 (-50.25%) |
| 2025-09-15 | 11.5 (-0.86%) | 4051 | -107.0 | 10 | 0.0 | 0 | 0.25% | 18.38 (-0.48) | 203 (26.09%) |
| 2025-09-12 | 11.6 (-1.69%) | 4158 | 10.0 | 10 | -1.0 | 0 | 0.24% | 18.86 (0.04) | 161 (49.07%) |
| 2025-09-11 | 11.8 (0.43%) | 4148 | -1062.0 | 11 | -1.0 | 0 | 0.27% | 18.82 (-4.82) | 108 (0.0%) |
| 2025-09-10 | 11.75 (-0.84%) | 5210 | -10.0 | 12 | 0.0 | 0 | 0.23% | 23.64 (-0.04) | 108 (-81.28%) |
| 2025-09-09 | 11.85 (-3.27%) | 5220 | 31.0 | 12 | 2.0 | 0 | 0.23% | 23.68 (0.14) | 577 (787.69%) |
| 2025-09-08 | 12.25 (-1.21%) | 5189 | 4.0 | 10 | 0.0 | 0 | 0.19% | 23.54 (0.02) | 65 (62.5%) |
| 2025-09-05 | 12.4 (-0.8%) | 5185 | -1.0 | 10 | 0.0 | 0 | 0.19% | 23.52 (-0.01) | 40 (-13.04%) |
| 2025-09-04 | 12.5 (1.21%) | 5186 | 0.0 | 10 | 0.0 | 0 | 0.19% | 23.53 (0.0) | 46 (-24.59%) |
| 2025-09-03 | 12.35 (0.41%) | 5186 | -27.0 | 10 | 0.0 | 0 | 0.19% | 23.53 (-0.12) | 61 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.3 (-0.81%) | 5213 | 10.0 | 10 | 0.0 | 0 | 0.19% | 23.65 (0.05) | 100 (-1.96%) |
| 2025-09-01 | 12.4 (-1.98%) | 5203 | -2.0 | 10 | 0.0 | 0 | 0.19% | 23.6 (-0.01) | 102 (36.0%) |
| 2025-08-29 | 12.65 (0.8%) | 5205 | 11.0 | 10 | 0.0 | 0 | 0.19% | 23.61 (0.05) | 75 (63.04%) |
| 2025-08-28 | 12.55 (0.4%) | 5194 | 1.0 | 10 | 0.0 | 0 | 0.19% | 23.56 (0.0) | 46 (-34.29%) |
| 2025-08-27 | 12.5 (0.4%) | 5193 | 1.0 | 10 | 0.0 | 0 | 0.19% | 23.56 (0.0) | 70 (-65.35%) |
| 2025-08-26 | 12.45 (-3.49%) | 5192 | 13.0 | 10 | 10.0 | 0 | 0.19% | 23.56 (0.06) | 202 (215.62%) |
| 2025-08-25 | 12.9 (0.0%) | 5179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 23.5 (0.0) | 64 (100.0%) |
| 2025-08-22 | 12.9 (0.0%) | 5179 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.5 (0.03) | 32 (-37.25%) |
| 2025-08-21 | 12.9 (0.0%) | 5173 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.47 (-0.01) | 51 (-33.77%) |
| 2025-08-20 | 12.9 (-0.39%) | 5175 | -24.0 | 0 | 0.0 | 0 | 0.0% | 23.48 (-0.11) | 77 (-28.7%) |
| 2025-08-19 | 12.95 (0.39%) | 5199 | 21.0 | 0 | 0.0 | 0 | 0.0% | 23.59 (0.1) | 108 (-21.17%) |
| 2025-08-18 | 12.9 (-0.39%) | 5178 | 44.0 | 0 | 0.0 | 0 | 0.0% | 23.49 (0.2) | 137 (14.17%) |
| 2025-08-15 | 12.95 (-0.38%) | 5134 | 7.0 | 0 | 0.0 | 0 | 0.0% | 23.29 (0.03) | 120 (224.32%) |
| 2025-08-14 | 13.0 (-0.38%) | 5127 | 5.0 | 0 | 0.0 | 0 | 0.0% | 23.26 (0.02) | 37 (-55.42%) |
| 2025-08-13 | 13.05 (-0.76%) | 5122 | 18.0 | 0 | 0.0 | 0 | 0.0% | 23.24 (0.08) | 83 (130.56%) |
| 2025-08-12 | 13.15 (-0.75%) | 5104 | -40.0 | 0 | 0.0 | 0 | 0.0% | 23.16 (-0.18) | 36 (-14.29%) |
| 2025-08-11 | 13.25 (0.38%) | 5144 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.34 (-0.01) | 42 (-46.84%) |
| 2025-08-08 | 13.2 (0.0%) | 5146 | -21.0 | 0 | 0.0 | 0 | 0.0% | 23.35 (-0.09) | 79 (-28.83%) |
| 2025-08-07 | 13.2 (-3.3%) | 5167 | -28.0 | 0 | 0.0 | 0 | 0.0% | 23.44 (-0.13) | 111 (226.47%) |
| 2025-08-06 | 13.65 (-0.36%) | 5195 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.57 (0.01) | 34 (-34.62%) |
| 2025-08-05 | 13.7 (0.0%) | 5194 | 3.0 | 0 | 0.0 | 0 | 0.0% | 23.56 (0.01) | 52 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.7 (2.24%) | 5191 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.55 (0.0) | 60 (150.0%) |
| 2025-08-01 | 13.4 (0.0%) | 5190 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.55 (-0.01) | 24 (-20.0%) |
| 2025-07-31 | 13.4 (0.75%) | 5192 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.56 (0.01) | 30 (3.45%) |
| 2025-07-30 | 13.3 (-0.37%) | 5191 | 1.0 | 0 | 0.0 | 0 | 0.0% | 23.55 (0.0) | 29 (-59.15%) |
| 2025-07-29 | 13.35 (0.38%) | 5190 | -7.0 | 0 | 0.0 | 0 | 0.0% | 23.55 (-0.03) | 71 (-4.05%) |
| 2025-07-28 | 13.3 (0.76%) | 5197 | -15.0 | 0 | 0.0 | 0 | 0.0% | 23.58 (-0.07) | 74 (-6.33%) |
| 2025-07-25 | 13.2 (1.54%) | 5212 | -8.0 | 0 | -10.0 | 0 | 0.0% | 23.65 (-0.03) | 79 (54.9%) |
| 2025-07-24 | 13.0 (0.0%) | 5220 | -2.0 | 10 | -1.0 | 0 | 0.19% | 23.68 (-0.01) | 51 (-35.44%) |
| 2025-07-23 | 13.0 (1.56%) | 5222 | -9.0 | 11 | 0.0 | 0 | 0.21% | 23.69 (-0.04) | 79 (-50.31%) |
| 2025-07-22 | 12.8 (0.39%) | 5231 | 7.0 | 11 | 0.0 | 0 | 0.21% | 23.73 (0.03) | 159 (200.0%) |
| 2025-07-21 | 12.75 (0.79%) | 5224 | 9.0 | 11 | 0.0 | 0 | 0.21% | 23.7 (0.04) | 53 (70.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.3 (-16.09%) | 8266 | -314.0 | 2.0 | 0.0 | 0.02% | 37.5 (-1.42) | 4239 (62.66%) |
| 2026-07-09 | 23.0 (-5.15%) | 8580 | -22.0 | 2.0 | -6.0 | 0.02% | 38.92 (-0.1) | 2606 (-78.21%) |
| 2026-07-03 | 24.25 (-5.64%) | 8602 | 412.0 | 8.0 | -12.0 | 0.09% | 39.02 (1.87) | 11962 (-30.85%) |
| 2026-06-26 | 25.7 (18.98%) | 8190 | 1334.0 | 20.0 | 18.0 | 0.24% | 37.15 (6.05) | 17298 (54.71%) |
| 2026-06-18 | 21.6 (20.67%) | 6856 | 1320.0 | 2.0 | 0.0 | 0.03% | 31.1 (5.99) | 11181 (361.64%) |
| 2026-06-12 | 17.9 (-4.28%) | 5536 | -57.0 | 2.0 | -6.0 | 0.04% | 25.11 (-0.26) | 2422 (-38.18%) |
| 2026-06-05 | 18.7 (0.0%) | 5593 | 67.0 | 8.0 | 2.0 | 0.14% | 25.37 (0.3) | 3918 (-67.76%) |
| 2026-05-29 | 18.7 (16.15%) | 5526 | 2731.0 | 6.0 | 5.0 | 0.11% | 25.07 (12.39) | 12151 (529.91%) |
| 2026-05-22 | 16.1 (6.62%) | 2795 | 283.0 | 1.0 | 0.0 | 0.04% | 12.68 (1.28) | 1929 (-40.07%) |
| 2026-05-15 | 15.1 (3.42%) | 2512 | -88.0 | 1.0 | 0.0 | 0.04% | 11.4 (-0.4) | 3219 (43.9%) |
| 2026-05-08 | 14.6 (-1.02%) | 2600 | 198.0 | 1.0 | 0.0 | 0.04% | 11.8 (0.9) | 2237 (83.21%) |
| 2026-04-30 | 14.75 (6.12%) | 2402 | 106.0 | 1.0 | 1.0 | 0.04% | 10.9 (0.48) | 1221 (-26.22%) |
| 2026-04-24 | 13.9 (-5.12%) | 2296 | -123.0 | 0.0 | -7.0 | 0.0% | 10.42 (-0.55) | 1655 (-58.38%) |
| 2026-04-17 | 14.65 (11.83%) | 2419 | -1213.0 | 7.0 | 7.0 | 0.29% | 10.97 (-5.51) | 3976 (275.8%) |
| 2026-04-10 | 13.1 (-0.38%) | 3632 | -28.0 | 0.0 | 0.0 | 0.0% | 16.48 (-0.12) | 1058 (20.5%) |
| 2026-04-02 | 13.15 (-2.95%) | 3660 | 13.0 | 0.0 | 0.0 | 0.0% | 16.6 (0.06) | 878 (-64.92%) |
| 2026-03-27 | 13.55 (-10.56%) | 3647 | -86.0 | 0.0 | -6.0 | 0.0% | 16.54 (-0.4) | 2503 (58.62%) |
| 2026-03-20 | 15.15 (5.94%) | 3733 | 29.0 | 6.0 | 0.0 | 0.16% | 16.94 (0.14) | 1578 (-55.87%) |
| 2026-03-13 | 14.3 (-8.33%) | 3704 | -116.0 | 6.0 | -30.0 | 0.16% | 16.8 (-0.53) | 3576 (-62.34%) |
| 2026-03-06 | 15.6 (17.29%) | 3820 | -147.0 | 36.0 | 36.0 | 0.94% | 17.33 (-0.67) | 9495 (752.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.3 (8.13%) | 3967 | 172.0 | 0.0 | 0.0 | 0.0% | 18.0 (0.78) | 1114 (94.76%) |
| 2026-02-11 | 12.3 (4.68%) | 3795 | 243.0 | 0.0 | 0.0 | 0.0% | 17.22 (1.11) | 572 (-30.07%) |
| 2026-02-06 | 11.75 (-7.11%) | 3552 | 216.0 | 0.0 | -20.0 | 0.0% | 16.11 (0.98) | 818 (-42.48%) |
| 2026-01-30 | 12.65 (-2.32%) | 3336 | 28.0 | 20.0 | -1.0 | 0.6% | 15.13 (0.12) | 1422 (-60.01%) |
| 2026-01-23 | 12.95 (-4.43%) | 3308 | -137.0 | 21.0 | -20.0 | 0.63% | 15.01 (-0.62) | 3556 (-59.29%) |
| 2026-01-16 | 13.55 (30.29%) | 3445 | -286.0 | 41.0 | 41.0 | 1.19% | 15.63 (-1.3) | 8736 (306.33%) |
| 2026-01-09 | 10.4 (4.0%) | 3731 | -158.0 | 0.0 | -1.0 | 0.0% | 16.93 (-0.71) | 2150 (389.75%) |
| 2026-01-02 | 10.0 (-0.5%) | 3889 | 28.0 | 1.0 | 0.0 | 0.03% | 17.64 (0.12) | 439 (-16.86%) |
| 2025-12-26 | 10.05 (-1.47%) | 3861 | 54.0 | 1.0 | 0.0 | 0.03% | 17.52 (0.25) | 528 (-22.92%) |
| 2025-12-19 | 10.2 (-2.86%) | 3807 | -102.0 | 1.0 | 0.0 | 0.03% | 17.27 (-0.46) | 685 (82.67%) |
| 2025-12-12 | 10.5 (-0.94%) | 3909 | -60.0 | 1.0 | 0.0 | 0.03% | 17.73 (-0.28) | 375 (138.85%) |
| 2025-12-05 | 10.6 (0.47%) | 3969 | 4.0 | 1.0 | 0.0 | 0.03% | 18.01 (0.02) | 157 (-75.96%) |
| 2025-11-28 | 10.55 (4.98%) | 3965 | -31.0 | 1.0 | 0.0 | 0.03% | 17.99 (-0.14) | 653 (-3.4%) |
| 2025-11-21 | 10.05 (-5.63%) | 3996 | -174.0 | 1.0 | 1.0 | 0.03% | 18.13 (-0.79) | 676 (24.04%) |
| 2025-11-14 | 10.65 (-3.62%) | 4170 | -17.0 | 0.0 | 0.0 | 0.0% | 18.92 (-0.07) | 545 (-26.15%) |
| 2025-11-07 | 11.05 (0.45%) | 4187 | 303.0 | 0.0 | 0.0 | 0.0% | 18.99 (1.37) | 738 (33.7%) |
| 2025-10-31 | 11.0 (-1.35%) | 3884 | 3.0 | 0.0 | 0.0 | 0.0% | 17.62 (0.01) | 552 (32.37%) |
| 2025-10-23 | 11.15 (1.36%) | 3881 | -24.0 | 0.0 | -10.0 | 0.0% | 17.61 (-0.11) | 417 (-18.71%) |
| 2025-10-17 | 11.0 (0.92%) | 3905 | -110.0 | 10.0 | -2.0 | 0.26% | 17.72 (-0.49) | 513 (-4.11%) |
| 2025-10-09 | 10.9 (-0.46%) | 4015 | 157.0 | 12.0 | 0.0 | 0.3% | 18.21 (0.71) | 535 (14.32%) |
| 2025-10-03 | 10.95 (2.34%) | 3858 | 76.0 | 12.0 | 0.0 | 0.31% | 17.5 (0.34) | 468 (-68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.7 (-3.6%) | 3782 | 59.0 | 12.0 | 2.0 | 0.32% | 17.16 (0.27) | 1489 (53.03%) |
| 2025-09-19 | 11.1 (-4.31%) | 3723 | -435.0 | 10.0 | 0.0 | 0.27% | 16.89 (-1.97) | 973 (-4.51%) |
| 2025-09-12 | 11.6 (-6.45%) | 4158 | -1027.0 | 10.0 | 0.0 | 0.24% | 18.86 (-4.66) | 1019 (191.98%) |
| 2025-09-05 | 12.4 (-1.98%) | 5185 | -20.0 | 10.0 | 0.0 | 0.19% | 23.52 (-0.09) | 349 (-23.63%) |
| 2025-08-29 | 12.65 (-1.94%) | 5205 | 26.0 | 10.0 | 10.0 | 0.19% | 23.61 (0.11) | 457 (12.84%) |
| 2025-08-22 | 12.9 (-0.39%) | 5179 | 45.0 | 0.0 | 0.0 | 0.0% | 23.5 (0.21) | 405 (27.36%) |
| 2025-08-15 | 12.95 (-1.89%) | 5134 | -12.0 | 0.0 | 0.0 | 0.0% | 23.29 (-0.06) | 318 (-5.36%) |
| 2025-08-08 | 13.2 (-1.49%) | 5146 | -44.0 | 0.0 | 0.0 | 0.0% | 23.35 (-0.2) | 336 (47.37%) |
| 2025-08-01 | 13.4 (1.52%) | 5190 | -22.0 | 0.0 | 0.0 | 0.0% | 23.55 (-0.1) | 228 (-45.84%) |
| 2025-07-25 | 13.2 (4.35%) | 5212 | -3.0 | 0.0 | -11.0 | 0.0% | 23.65 (-0.01) | 421 (5.51%) |
| 2025-07-18 | 12.65 (-1.94%) | 5215 | 37.0 | 11.0 | 0.0 | 0.21% | 23.66 (0.17) | 399 (-4.09%) |
| 2025-07-11 | 12.9 (-3.73%) | 5178 | 22.0 | 11.0 | 0.0 | 0.21% | 23.49 (0.1) | 416 (100.97%) |
| 2025-07-04 | 13.4 (-1.11%) | 5156 | 6.0 | 11.0 | 0.0 | 0.21% | 23.39 (0.03) | 207 (-52.08%) |
| 2025-06-27 | 13.55 (0.37%) | 5150 | 35.0 | 11.0 | 10.0 | 0.21% | 23.36 (0.15) | 432 (3.85%) |
| 2025-06-20 | 13.5 (-2.53%) | 5115 | -83.0 | 1.0 | -1.0 | 0.02% | 23.21 (-0.37) | 416 (113.33%) |
| 2025-06-13 | 13.85 (0.36%) | 5198 | 3.0 | 2.0 | 0.0 | 0.04% | 23.58 (0.01) | 195 (-13.72%) |
| 2025-06-06 | 13.8 (-3.83%) | 5195 | -2.0 | 2.0 | 0.0 | 0.04% | 23.57 (-0.01) | 226 (1.35%) |
| 2025-05-29 | 14.35 (-3.37%) | 5197 | -41.0 | 2.0 | 0.0 | 0.04% | 23.58 (-0.18) | 223 (-2.19%) |
| 2025-05-23 | 14.85 (-1.0%) | 5238 | 2.0 | 2.0 | 0.0 | 0.04% | 23.76 (0.01) | 228 (-65.77%) |
| 2025-05-16 | 15.0 (3.45%) | 5236 | -54.0 | 2.0 | -14.0 | 0.04% | 23.75 (-0.25) | 666 (65.26%) |
| 2025-05-09 | 14.5 (-2.36%) | 5290 | 15.0 | 16.0 | 0.0 | 0.3% | 24.0 (0.07) | 403 (-0.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.85 (3.48%) | 5275 | -32.0 | 16.0 | 0.0 | 0.3% | 23.93 (-0.15) | 404 (-59.07%) |
| 2025-04-25 | 14.35 (0.7%) | 5307 | -108.0 | 16.0 | 14.0 | 0.3% | 24.08 (-0.49) | 987 (-16.71%) |
| 2025-04-18 | 14.25 (-1.38%) | 5415 | -43.0 | 2.0 | 2.0 | 0.04% | 24.57 (-0.19) | 1185 (-74.99%) |
| 2025-04-11 | 14.45 (-23.34%) | 5458 | -1922.0 | 0.0 | 0.0 | 0.0% | 24.76 (-8.72) | 4739 (543.01%) |
| 2025-04-02 | 18.85 (-2.33%) | 7380 | -139.0 | 0.0 | -13.0 | 0.0% | 33.48 (-0.63) | 737 (-25.56%) |
| 2025-03-28 | 19.3 (-3.02%) | 7519 | -184.0 | 13.0 | 0.0 | 0.17% | 34.11 (-0.84) | 990 (58.15%) |
| 2025-03-21 | 19.9 (-0.75%) | 7703 | 13.0 | 13.0 | 11.0 | 0.17% | 34.95 (0.06) | 626 (-13.66%) |
| 2025-03-14 | 20.05 (-3.14%) | 7690 | -87.0 | 2.0 | 1.0 | 0.03% | 34.89 (-0.39) | 725 (82.62%) |
| 2025-03-07 | 20.7 (-3.04%) | 7777 | 1.0 | 1.0 | -2.0 | 0.01% | 35.28 (0.0) | 397 (-31.08%) |
| 2025-02-27 | 21.35 (-0.93%) | 7776 | -723.0 | 3.0 | -3.0 | 0.04% | 35.28 (-3.28) | 576 (-59.29%) |
| 2025-02-21 | 21.55 (-2.27%) | 8499 | -35.0 | 6.0 | 3.0 | 0.07% | 38.56 (-0.16) | 1415 (-39.09%) |
| 2025-02-14 | 22.05 (8.62%) | 8534 | 172.0 | 3.0 | -3.0 | 0.04% | 38.72 (0.78) | 2323 (341.63%) |
| 2025-02-07 | 20.3 (0.74%) | 8362 | -19.0 | 6.0 | 0.0 | 0.07% | 37.94 (-0.08) | 526 (41.02%) |
| 2025-01-22 | 20.15 (0.25%) | 8381 | 16.0 | 6.0 | 0.0 | 0.07% | 38.02 (0.07) | 373 (-72.57%) |
| 2025-01-17 | 20.1 (-3.6%) | 8365 | -12.0 | 6.0 | -1.0 | 0.07% | 37.95 (-0.05) | 1360 (-30.48%) |
| 2025-01-10 | 20.85 (2.21%) | 8377 | -98.0 | 7.0 | 0.0 | 0.08% | 38.0 (-0.45) | 1956 (156.12%) |
| 2025-01-03 | 20.4 (3.29%) | 8475 | -59.0 | 7.0 | 0.0 | 0.08% | 38.45 (-0.27) | 763 (-37.93%) |
| 2024-12-27 | 19.75 (-0.5%) | 8534 | -76.0 | 7.0 | 1.0 | 0.08% | 38.72 (-0.34) | 1230 (2.84%) |
| 2024-12-20 | 19.85 (-2.46%) | 8610 | -6.0 | 6.0 | 5.0 | 0.07% | 39.06 (-0.03) | 1196 (-11.09%) |
| 2024-12-13 | 20.35 (-0.49%) | 8616 | 90.0 | 1.0 | 1.0 | 0.01% | 39.09 (0.41) | 1345 (53.96%) |
| 2024-12-06 | 20.45 (-0.24%) | 8526 | 171.0 | 0.0 | 0.0 | 0.0% | 38.68 (0.78) | 874 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.5 (0.49%) | 8355 | 243.0 | 0.0 | -3.0 | 0.0% | 37.9 (1.1) | 963 (34.4%) |
| 2024-11-22 | 20.4 (1.24%) | 8112 | -83.0 | 3.0 | -8.0 | 0.04% | 36.8 (-0.38) | 716 (-54.24%) |
| 2024-11-15 | 20.15 (-4.5%) | 8195 | -294.0 | 11.0 | -6.0 | 0.13% | 37.18 (-1.4) | 1566 (-48.38%) |
| 2024-11-08 | 21.1 (-6.43%) | 8489 | -456.0 | 17.0 | -18.0 | 0.2% | 38.58 (-2.07) | 3033 (131.11%) |
| 2024-11-01 | 22.55 (-2.8%) | 8945 | 71.0 | 35.0 | -10.0 | 0.39% | 40.65 (0.32) | 1312 (64.82%) |
| 2024-10-25 | 23.2 (0.87%) | 8874 | 72.0 | 45.0 | -5.0 | 0.51% | 40.33 (0.33) | 796 (-53.22%) |
| 2024-10-18 | 23.0 (-2.95%) | 8802 | -661.0 | 50.0 | -22.0 | 0.57% | 40.0 (-3.01) | 1702 (-42.25%) |
| 2024-10-11 | 23.7 (-3.27%) | 9463 | 82.0 | 72.0 | 3.0 | 0.76% | 43.01 (0.37) | 2948 (76.85%) |
| 2024-10-04 | 24.5 (-0.81%) | 9381 | -142.0 | 69.0 | 26.0 | 0.74% | 42.64 (-0.64) | 1667 (12.3%) |
| 2024-09-27 | 24.7 (2.49%) | 9523 | -127.0 | 43.0 | 2.0 | 0.45% | 43.28 (-0.58) | 1484 (-40.99%) |
| 2024-09-20 | 24.1 (1.47%) | 9650 | 168.0 | 41.0 | 3.0 | 0.42% | 43.86 (0.76) | 2515 (10.18%) |
| 2024-09-13 | 23.75 (-0.42%) | 9482 | -89.0 | 38.0 | -241.0 | 0.4% | 43.1 (-0.4) | 2283 (-13.1%) |
| 2024-09-06 | 23.85 (-3.44%) | 9571 | -172.0 | 279.0 | -378.0 | 2.92% | 43.5 (-0.78) | 2627 (-18.33%) |
| 2024-08-30 | 24.7 (-1.59%) | 9743 | -221.0 | 657.0 | -256.0 | 6.74% | 44.28 (-1.01) | 3217 (-39.12%) |
| 2024-08-23 | 25.1 (-3.09%) | 9964 | 331.0 | 913.0 | -180.0 | 9.16% | 45.29 (1.51) | 5284 (-63.94%) |
| 2024-08-16 | 25.9 (7.92%) | 9633 | 768.0 | 1093.0 | 1090.0 | 11.35% | 43.78 (3.49) | 14654 (612.86%) |
| 2024-08-09 | 24.0 (-1.64%) | 8865 | 9.0 | 3.0 | 0.0 | 0.03% | 40.29 (0.04) | 2055 (71.86%) |
| 2024-08-02 | 24.4 (4.5%) | 8856 | 4.0 | 3.0 | 1.0 | 0.03% | 40.25 (0.02) | 1196 (50.4%) |
| 2024-07-26 | 23.35 (-1.48%) | 8852 | 75.0 | 2.0 | -3.0 | 0.02% | 40.23 (0.34) | 795 (-56.5%) |
| 2024-07-19 | 23.7 (-3.46%) | 8777 | 51.0 | 5.0 | 5.0 | 0.06% | 39.89 (0.23) | 1828 (-48.55%) |
| 2024-07-12 | 24.55 (-6.12%) | 8726 | -1290.0 | 0.0 | -18.0 | 0.0% | 39.66 (-5.9) | 3554 (-28.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 26.15 (9.19%) | 10016 | 399.0 | 18.0 | 12.0 | 0.18% | 45.56 (1.81) | 4947 (408.29%) |
| 2024-06-28 | 23.95 (0.21%) | 9617 | -7.0 | 6.0 | 0.0 | 0.06% | 43.75 (-0.03) | 973 (2.93%) |
| 2024-06-21 | 23.9 (2.36%) | 9624 | -121.0 | 6.0 | -20.0 | 0.06% | 43.78 (-0.55) | 945 (-24.74%) |
| 2024-06-14 | 23.35 (-2.71%) | 9745 | -92.0 | 26.0 | -2.0 | 0.27% | 44.33 (-0.42) | 1256 (-16.61%) |
| 2024-06-07 | 24.0 (-3.23%) | 9837 | 59.0 | 28.0 | -14.0 | 0.28% | 44.75 (0.27) | 1506 (-14.05%) |
| 2024-05-31 | 24.8 (-0.2%) | 9778 | 312.0 | 42.0 | 0.0 | 0.43% | 44.48 (1.42) | 1753 (-17.59%) |
| 2024-05-24 | 24.85 (-0.6%) | 9466 | 387.0 | 42.0 | -156.0 | 0.44% | 43.06 (1.76) | 2127 (-13.09%) |
| 2024-05-17 | 25.0 (3.95%) | 9079 | 255.0 | 198.0 | -129.0 | 2.18% | 41.3 (1.15) | 2447 (64.85%) |
| 2024-05-10 | 24.05 (-2.43%) | 8824 | -128.0 | 327.0 | 7.0 | 3.71% | 40.15 (-0.58) | 1484 (36.76%) |
| 2024-05-03 | 24.65 (-0.8%) | 8952 | 32.0 | 320.0 | -1.0 | 3.57% | 40.73 (0.15) | 1085 (-28.99%) |
| 2024-04-26 | 24.85 (6.88%) | 8920 | 39.0 | 321.0 | 2.0 | 3.6% | 40.58 (0.18) | 1528 (-44.6%) |
| 2024-04-19 | 23.25 (-5.3%) | 8881 | -652.0 | 319.0 | 319.0 | 3.59% | 40.4 (-2.97) | 2759 (51.94%) |
| 2024-04-12 | 24.55 (-4.1%) | 9533 | 3.0 | 0.0 | -21.0 | 0.0% | 43.37 (0.01) | 1816 (36.95%) |
| 2024-04-03 | 25.6 (1.79%) | 9530 | 162.0 | 21.0 | 0.0 | 0.22% | 43.36 (0.74) | 1326 (-61.67%) |
| 2024-03-29 | 25.15 (-3.45%) | 9368 | 394.0 | 21.0 | 0.0 | 0.22% | 42.62 (1.79) | 3460 (-51.87%) |
| 2024-03-22 | 26.05 (3.37%) | 8974 | 1408.0 | 21.0 | 1.0 | 0.23% | 40.83 (6.4) | 7189 (34.34%) |
| 2024-03-15 | 25.2 (2.65%) | 7566 | 833.0 | 20.0 | -2.0 | 0.26% | 34.43 (3.79) | 5351 (-13.42%) |
| 2024-03-08 | 24.55 (5.36%) | 6733 | 1094.0 | 22.0 | 0.0 | 0.33% | 30.64 (4.98) | 6181 (249.28%) |
| 2024-03-01 | 23.3 (-2.71%) | 5639 | -212.0 | 22.0 | -6.0 | 0.39% | 25.66 (-0.97) | 1769 (-37.99%) |
| 2024-02-23 | 23.95 (2.13%) | 5851 | 289.0 | 28.0 | -21.0 | 0.48% | 26.63 (1.32) | 2853 (157.49%) |
| 2024-02-16 | 23.45 (-2.9%) | 5562 | -177.0 | 49.0 | -32.0 | 0.88% | 25.31 (-0.83) | 1108 (333.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.15 (-0.82%) | 5739 | 17.0 | 81.0 | -1.0 | 1.41% | 26.14 (0.07) | 255 (-73.05%) |
| 2024-02-02 | 24.35 (0.41%) | 5722 | -94.0 | 82.0 | -30.0 | 1.43% | 26.07 (-0.42) | 949 (-32.1%) |
| 2024-01-26 | 24.25 (1.04%) | 5816 | 0.0 | 112.0 | -20.0 | 1.93% | 26.49 (0.0) | 1398 (-1.29%) |
| 2024-01-19 | 24.0 (-1.23%) | 5816 | 1.0 | 132.0 | -37.0 | 2.27% | 26.49 (0.0) | 1416 (-34.3%) |
| 2024-01-12 | 24.3 (-2.21%) | 5815 | -121.0 | 169.0 | -49.0 | 2.91% | 26.49 (-0.62) | 2156 (-36.0%) |
| 2024-01-05 | 24.85 (-4.05%) | 5936 | -380.0 | 218.0 | -157.0 | 3.67% | 27.11 (-1.73) | 3369 (-50.49%) |
| 2023-12-29 | 25.9 (-2.08%) | 6316 | -277.0 | 375.0 | -122.0 | 5.94% | 28.84 (-1.27) | 6805 (-30.54%) |
| 2023-12-22 | 26.45 (0.95%) | 6593 | -104.0 | 497.0 | -130.0 | 7.54% | 30.11 (-0.47) | 9797 (-71.28%) |
| 2023-12-15 | 26.2 (16.19%) | 6697 | 3205.0 | 627.0 | 611.0 | 9.36% | 30.58 (14.63) | 34114 (2657.58%) |
| 2023-12-08 | 22.55 (0.89%) | 3492 | -34.0 | 16.0 | -3.0 | 0.46% | 15.95 (-0.16) | 1237 (62.65%) |
| 2023-12-01 | 22.35 (1.82%) | 3526 | -21.0 | 19.0 | -14.0 | 0.54% | 16.11 (-0.09) | 760 (-33.05%) |
| 2023-11-24 | 21.95 (-2.23%) | 3547 | -62.0 | 33.0 | -150.0 | 0.93% | 16.2 (-0.28) | 1136 (-78.29%) |
| 2023-11-17 | 22.45 (1.81%) | 3609 | -340.0 | 183.0 | -221.0 | 5.07% | 16.48 (-1.56) | 5232 (128.64%) |
| 2023-11-10 | 22.05 (10.53%) | 3949 | 11.0 | 404.0 | 47.0 | 10.23% | 18.04 (0.05) | 2288 (609.64%) |
| 2023-11-03 | 19.95 (-0.75%) | 3938 | -45.0 | 357.0 | 0.0 | 9.07% | 17.99 (-0.21) | 322 (-75.91%) |
| 2023-10-27 | 20.1 (0.0%) | 3983 | 196.0 | 357.0 | 0.0 | 8.96% | 18.2 (0.9) | 1338 (126.25%) |
| 2023-10-20 | 20.1 (-1.95%) | 3787 | -41.0 | 357.0 | 1.0 | 9.43% | 17.3 (-0.19) | 591 (25.98%) |
| 2023-10-13 | 20.5 (-0.24%) | 3828 | -88.0 | 356.0 | -23.0 | 9.3% | 17.49 (-0.4) | 469 (31.68%) |
| 2023-10-06 | 20.55 (-0.96%) | 3916 | -109.0 | 379.0 | 0.0 | 9.68% | 17.89 (-0.5) | 356 (-24.33%) |
| 2023-09-28 | 20.75 (0.24%) | 4025 | -117.0 | 379.0 | 0.0 | 9.42% | 18.39 (-0.53) | 471 (-13.11%) |
| 2023-09-22 | 20.7 (1.47%) | 4142 | -98.0 | 379.0 | 0.0 | 9.15% | 18.92 (-0.45) | 542 (-47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.4 (-0.24%) | 4240 | 4.0 | 379.0 | -1.0 | 8.94% | 19.37 (0.02) | 1033 (63.72%) |
| 2023-09-08 | 20.45 (-2.15%) | 4236 | -114.0 | 380.0 | 1.0 | 8.97% | 19.35 (-0.52) | 631 (-45.99%) |
| 2023-09-01 | 20.9 (1.46%) | 4350 | -27.0 | 379.0 | -1.0 | 8.71% | 19.87 (-0.13) | 1168 (-46.05%) |
| 2023-08-25 | 20.6 (-0.72%) | 4377 | 7.0 | 380.0 | -37.0 | 8.68% | 20.0 (0.04) | 2166 (-7.05%) |
| 2023-08-18 | 20.75 (-6.32%) | 4370 | -159.0 | 417.0 | -4.0 | 9.54% | 19.96 (-0.73) | 2331 (176.52%) |
| 2023-08-11 | 22.15 (-3.28%) | 4529 | -88.0 | 421.0 | 1.0 | 9.3% | 20.69 (-0.4) | 843 (32.66%) |
| 2023-08-04 | 22.9 (0.44%) | 4617 | 1.0 | 420.0 | 0.0 | 9.1% | 21.09 (0.0) | 635 (-57.17%) |
| 2023-07-28 | 22.8 (-0.44%) | 4616 | -7.0 | 420.0 | 73.0 | 9.1% | 21.09 (-0.03) | 1483 (-9.93%) |
| 2023-07-21 | 22.9 (-4.38%) | 4623 | -199.0 | 347.0 | 77.0 | 7.51% | 21.12 (-0.91) | 1647 (-54.82%) |
| 2023-07-14 | 23.95 (-11.46%) | 4822 | -192.0 | 270.0 | 270.0 | 5.6% | 22.03 (-0.93) | 3646 (23.61%) |
| 2023-07-07 | 27.05 (0.74%) | 5014 | -71.0 | 0.0 | 0.0 | 0.0% | 22.96 (-0.32) | 2949 (69.51%) |
| 2023-06-30 | 26.85 (0.0%) | 5085 | 30.0 | 0.0 | 0.0 | 0.0% | 23.28 (0.13) | 1740 (61.89%) |
| 2023-06-21 | 26.85 (-0.19%) | 5055 | -214.0 | 0.0 | 0.0 | 0.0% | 23.15 (-0.98) | 1074 (-67.84%) |
| 2023-06-16 | 26.9 (-0.19%) | 5269 | 307.0 | 0.0 | -324.0 | 0.0% | 24.13 (1.41) | 3342 (141.8%) |
| 2023-06-09 | 26.95 (0.75%) | 4962 | -160.0 | 324.0 | 0.0 | 6.53% | 22.72 (-0.73) | 1382 (10.35%) |
| 2023-06-02 | 26.75 (0.75%) | 5122 | 109.0 | 324.0 | -1.0 | 6.33% | 23.45 (0.5) | 1252 (-14.56%) |
| 2023-05-26 | 26.55 (0.0%) | 5013 | 52.0 | 325.0 | 0.0 | 6.48% | 22.95 (0.23) | 1466 (-6.91%) |
| 2023-05-19 | 26.55 (-1.85%) | 4961 | -51.0 | 325.0 | 142.0 | 6.55% | 22.72 (-0.23) | 1574 (-68.25%) |
| 2023-05-12 | 27.05 (-3.39%) | 5012 | -44.0 | 183.0 | -1.0 | 3.65% | 22.95 (-0.21) | 4959 (116.5%) |
| 2023-05-05 | 28.0 (3.7%) | 5056 | 12.0 | 184.0 | 1.0 | 3.64% | 23.16 (0.05) | 2290 (7.19%) |
| 2023-04-28 | 27.0 (1.12%) | 5044 | -25.0 | 183.0 | 1.0 | 3.63% | 23.11 (-0.11) | 2137 (-50.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.7 (-7.45%) | 5069 | -324.0 | 182.0 | 141.0 | 3.59% | 23.22 (-1.48) | 4285 (-60.66%) |
| 2023-04-14 | 28.85 (4.34%) | 5393 | 445.0 | 41.0 | 41.0 | 0.76% | 24.7 (1.99) | 10892 (1312.97%) |
| 2023-04-07 | 27.65 (0.36%) | 4948 | -13.0 | 0.0 | -6.0 | 0.0% | 22.71 (-0.06) | 770 (-94.26%) |
| 2023-03-31 | 27.55 (4.75%) | 4961 | 331.0 | 6.0 | -1.0 | 0.12% | 22.77 (1.52) | 13426 (248.37%) |
| 2023-03-24 | 26.3 (3.54%) | 4630 | -121.0 | 7.0 | 3.0 | 0.15% | 21.25 (-0.55) | 3853 (-2.52%) |
| 2023-03-17 | 25.4 (-1.36%) | 4751 | -107.0 | 4.0 | -6.0 | 0.08% | 21.8 (-0.51) | 3953 (-1.31%) |
| 2023-03-10 | 25.75 (0.78%) | 4858 | -154.0 | 10.0 | 0.0 | 0.21% | 22.31 (-0.71) | 4005 (144.17%) |
| 2023-03-03 | 25.55 (0.39%) | 5012 | -13.0 | 10.0 | -39.0 | 0.2% | 23.02 (-0.06) | 1640 (-54.67%) |
| 2023-02-24 | 25.45 (2.62%) | 5025 | -635.0 | 49.0 | -6.0 | 0.98% | 23.08 (-2.92) | 3619 (52.74%) |
| 2023-02-17 | 24.8 (-0.2%) | 5660 | -169.0 | 55.0 | -157.0 | 0.97% | 26.0 (-0.77) | 2369 (41.4%) |
| 2023-02-10 | 24.85 (-3.68%) | 5829 | -318.0 | 212.0 | -188.0 | 3.64% | 26.77 (-1.46) | 1675 (-52.43%) |
| 2023-02-03 | 25.8 (3.2%) | 6147 | -252.0 | 400.0 | 11.0 | 6.51% | 28.23 (-1.16) | 3522 (474.73%) |
| 2023-01-17 | 25.0 (-2.72%) | 6399 | -20.0 | 389.0 | -5.0 | 6.08% | 29.39 (-0.09) | 612 (-67.11%) |
| 2023-01-13 | 25.7 (4.05%) | 6419 | -183.0 | 394.0 | 71.0 | 6.14% | 29.48 (-0.86) | 1863 (208.96%) |