特昇-KY 6616 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↘	200-400張 ↗	400-1000張 ↘	1000張以上 →	總股東人數
2026-07-17	0.14, 384 (0.0)	7.83, 1315 (+0.01)	7.32, 18 (-0.31)	3.55, 5 (+0.12)	8.8, 5 (0.0)	53.85, 6 (0.0)	1580	130張	9.03	8.84	9.1	8.72
2026-07-03	0.14, 382 (0.0)	7.82, 1313 (+0.03)	7.63, 19 (+0.01)	3.43, 5 (0.0)	8.8, 5 (+0.01)	53.85, 6 (0.0)	1581	75張	9.11	9.02	9.18	8.91
2026-06-26	0.14, 382 (0.0)	7.79, 1313 (-0.03)	7.62, 19 (0.0)	3.43, 5 (+0.07)	8.79, 5 (-0.19)	53.85, 6 (0.0)	1580	269張	8.93	9.41	9.41	8.88
2026-06-18	0.14, 384 (0.0)	7.82, 1322 (+0.03)	7.62, 19 (0.0)	3.36, 5 (-1.01)	8.98, 5 (+1.1)	53.85, 6 (0.0)	1588	164張	9.53	9.53	9.85	9.36
2026-06-12	0.14, 388 (0.0)	7.79, 1327 (-0.06)	7.62, 19 (-0.54)	4.37, 6 (+0.62)	7.88, 4 (+0.01)	53.85, 6 (0.0)	1596	188張	9.6	9.73	9.93	9.26
2026-06-05	0.14, 388 (0.0)	7.85, 1335 (-0.01)	8.16, 20 (-0.57)	3.75, 5 (+0.73)	7.87, 4 (+0.47)	53.85, 6 (0.0)	1604	692張	9.75	9.26	9.89	8.9
2026-05-29	0.14, 392 (0.0)	7.86, 1338 (-0.06)	8.73, 21 (-0.01)	3.02, 4 (+0.08)	7.4, 4 (+0.01)	53.85, 6 (0.0)	1617	327張	9.26	9.85	9.85	9.05
2026-05-22	0.14, 394 (0.0)	7.92, 1345 (-0.06)	8.74, 21 (0.0)	2.94, 4 (+0.11)	7.39, 4 (+0.11)	53.85, 6 (0.0)	1622	191張	9.94	9.38	10.6	9.36
2026-05-15	0.14, 393 (0.0)	7.98, 1353 (-0.02)	8.74, 21 (+0.06)	2.83, 4 (+0.07)	7.28, 4 (-0.06)	53.85, 6 (0.0)	1632	172張	9.65	10.0	10.0	9.35
2026-05-08	0.14, 393 (0.0)	8.0, 1358 (-0.15)	8.68, 21 (-0.46)	2.76, 4 (+0.59)	7.34, 4 (+0.31)	53.85, 6 (0.0)	1637	360張	10.0	9.93	10.45	9.6
2026-04-30	0.14, 393 (0.0)	8.15, 1377 (-0.08)	9.14, 22 (+0.04)	2.17, 3 (0.0)	7.03, 4 (+0.03)	53.85, 6 (0.0)	1659	106張	9.89	10.0	10.0	9.8
2026-04-24	0.14, 391 (0.0)	8.23, 1383 (-0.14)	9.1, 22 (+0.11)	2.17, 3 (-0.81)	7.0, 4 (+1.15)	53.85, 6 (0.0)	1665	286張	10.05	9.9	10.3	9.8
2026-04-17	0.14, 391 (0.0)	8.37, 1404 (-0.03)	8.99, 22 (+0.03)	2.98, 4 (+0.07)	5.85, 3 (-0.01)	53.85, 6 (0.0)	1688	259張	10.0	10.1	10.75	9.82
2026-04-10	0.14, 394 (0.0)	8.4, 1419 (-0.05)	8.96, 22 (-0.01)	2.91, 4 (+0.04)	5.86, 3 (+0.06)	53.85, 6 (0.0)	1704	70張	10.1	10.1	10.3	9.86
2026-04-02	0.14, 397 (0.0)	8.45, 1427 (+0.03)	8.97, 22 (-0.02)	2.87, 4 (-0.85)	5.8, 3 (+0.91)	53.85, 6 (0.0)	1712	567張	10.0	9.95	10.55	9.8
2026-03-27	0.14, 391 (0.0)	8.42, 1416 (-0.08)	8.99, 22 (-0.37)	3.72, 5 (+0.49)	4.89, 3 (-0.21)	53.85, 6 (0.0)	1705	216張	10.1	10.0	10.25	9.95
2026-03-20	0.14, 406 (0.0)	8.5, 1437 (-0.05)	9.36, 23 (+0.72)	3.23, 4 (+0.63)	5.1, 3 (-0.69)	53.85, 6 (0.0)	1725	449張	10.05	10.4	10.6	9.95
2026-03-13	0.14, 405 (0.0)	8.55, 1442 (-0.03)	8.64, 21 (0.0)	2.6, 3 (-1.1)	5.79, 4 (+1.24)	53.85, 6 (0.0)	1729	193張	10.4	9.81	10.9	9.81
2026-03-06	0.14, 405 (0.0)	8.58, 1445 (-0.12)	8.64, 21 (-0.68)	3.7, 4 (+0.39)	4.55, 3 (-0.01)	53.85, 6 (0.0)	1734	183張	10.2	10.35	10.4	9.9
2026-02-26	0.14, 385 (0.0)	8.7, 1432 (-0.08)	9.32, 23 (+0.31)	3.31, 4 (-0.1)	4.56, 3 (0.0)	53.85, 6 (0.0)	1722	408張	10.7	10.3	10.9	9.92
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-02-13	0.14, 386 (0.0)	8.78, 1440 (-0.03)	9.01, 22 (-0.35)	3.41, 4 (+0.63)	4.56, 3 (-0.02)	53.85, 6 (0.0)	1729	196張	10.25	10.2	10.9	10.0
2026-02-06	0.14, 385 (0.0)	8.81, 1446 (-0.07)	9.36, 23 (+0.39)	2.78, 3 (+0.09)	4.58, 3 (-0.04)	53.85, 6 (0.0)	1737	627張	10.15	9.91	10.85	9.8
2026-01-30	0.14, 384 (-0.01)	8.88, 1452 (-0.12)	8.97, 22 (-0.42)	2.69, 3 (+0.19)	4.62, 3 (+0.01)	53.85, 6 (0.0)	1746	577張	9.88	10.35	11.35	9.76
2026-01-23	0.15, 383 (+0.01)	9.0, 1465 (0.0)	9.39, 23 (+0.05)	2.5, 3 (+0.11)	4.61, 3 (-0.02)	53.85, 6 (0.0)	1756	233張	10.35	10.2	10.75	10.15
2026-01-16	0.14, 377 (0.0)	9.0, 1465 (-0.1)	9.34, 23 (-0.58)	2.39, 3 (+0.03)	4.63, 3 (+0.02)	53.85, 6 (0.0)	1759	402張	10.15	10.5	10.7	9.99
2026-01-09	0.14, 375 (0.0)	9.1, 1463 (-0.0)	9.92, 25 (+0.75)	2.36, 3 (-0.26)	4.61, 3 (-0.06)	53.85, 6 (0.0)	1754	926張	10.5	9.72	11.2	9.6
2026-01-02	0.14, 376 (0.0)	9.1, 1473 (+0.06)	9.17, 23 (+0.71)	2.62, 3 (+0.03)	4.67, 3 (-0.02)	53.85, 6 (0.0)	1763	255張	9.7	9.69	9.86	9.63
2025-12-26	0.14, 379 (0.0)	9.04, 1479 (-0.06)	8.46, 21 (-0.31)	2.59, 3 (0.0)	4.69, 3 (-0.01)	53.85, 6 (0.0)	1773	241張	9.65	9.76	9.93	9.52
2025-12-19	0.14, 379 (0.0)	9.1, 1485 (-0.03)	8.77, 22 (+0.02)	2.59, 3 (+0.01)	4.7, 3 (-0.01)	53.85, 6 (0.0)	1777	169張	9.75	9.58	9.84	9.39
2025-12-12	0.14, 380 (0.0)	9.13, 1489 (-0.03)	8.75, 22 (0.0)	2.58, 3 (0.0)	4.71, 3 (+0.01)	53.85, 6 (0.0)	1782	66張	9.57	9.51	9.64	9.36
2025-12-05	0.14, 381 (-0.01)	9.16, 1492 (-0.08)	8.75, 22 (-0.02)	2.58, 3 (0.0)	4.7, 3 (+0.07)	53.85, 6 (0.0)	1785	110張	9.49	9.72	9.72	9.29
2025-11-28	0.15, 381 (0.0)	9.24, 1496 (+0.02)	8.77, 22 (-0.31)	2.58, 3 (0.0)	4.63, 3 (0.0)	53.85, 6 (0.0)	1790	13張	9.72	9.44	9.74	9.4
2025-11-21	0.15, 387 (0.0)	9.22, 1495 (-0.06)	9.08, 23 (-0.31)	2.58, 3 (0.0)	4.63, 3 (0.0)	53.85, 6 (0.0)	1788	203張	9.53	9.62	9.78	9.38
2025-11-14	0.15, 382 (+0.01)	9.28, 1498 (-0.01)	9.39, 24 (+0.7)	2.58, 3 (-0.75)	4.63, 3 (-0.01)	53.85, 6 (0.0)	1790	487張	9.56	9.11	9.82	9.07
2025-11-07	0.14, 375 (0.0)	9.29, 1494 (-0.02)	8.69, 22 (-0.28)	3.33, 4 (+0.8)	4.64, 3 (+0.03)	53.85, 6 (0.0)	1784	442張	9.06	9.43	9.48	8.8
2025-10-31	0.14, 374 (0.0)	9.31, 1499 (-0.06)	8.97, 23 (+0.01)	2.53, 3 (+0.01)	4.61, 3 (0.0)	53.85, 6 (0.0)	1794	369張	9.4	9.9	9.9	9.13
2025-10-23	0.14, 375 (0.0)	9.37, 1510 (-0.02)	8.96, 23 (-0.53)	2.52, 3 (0.0)	4.61, 3 (0.0)	53.85, 6 (0.0)	1808	106張	9.84	9.82	10.0	9.72
2025-10-17	0.14, 375 (0.0)	9.39, 1511 (-0.11)	9.49, 25 (-0.36)	2.52, 3 (0.0)	4.61, 3 (+0.03)	53.85, 6 (0.0)	1810	148張	9.88	9.92	10.05	9.75
2025-10-09	0.14, 374 (0.0)	9.5, 1520 (-0.01)	9.85, 26 (-0.2)	2.52, 3 (+0.01)	4.58, 3 (-0.01)	53.85, 6 (0.0)	1816	62張	10.0	10.15	10.15	9.88
2025-10-03	0.14, 374 (0.0)	9.51, 1526 (-0.08)	10.05, 26 (+0.01)	2.51, 3 (0.0)	4.59, 3 (0.0)	53.85, 6 (0.0)	1820	81張	10.05	10.1	10.2	9.91
2025-09-26	0.14, 373 (0.0)	9.59, 1535 (-0.08)	10.04, 26 (+0.04)	2.51, 3 (+0.03)	4.59, 3 (-0.01)	53.85, 6 (0.0)	1828	93張	10.15	10.0	10.15	9.91
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-09-19	0.14, 376 (0.0)	9.67, 1549 (-0.12)	10.0, 26 (-0.05)	2.48, 3 (+0.16)	4.6, 3 (+0.01)	53.85, 6 (0.0)	1841	154張	10.0	10.0	10.1	9.72
2025-09-12	0.14, 374 (0.0)	9.79, 1560 (-0.17)	10.05, 26 (+0.3)	2.32, 3 (-0.23)	4.59, 3 (+0.01)	53.85, 6 (0.0)	1852	277張	10.15	10.25	10.35	10.1
2025-09-05	0.14, 374 (0.0)	9.96, 1579 (+0.31)	9.75, 25 (-0.26)	2.55, 3 (+0.01)	4.58, 3 (-0.06)	53.85, 6 (0.0)	1872	462張	10.25	10.0	11.0	9.86
2025-08-29	0.14, 375 (+0.01)	9.65, 1551 (-0.01)	10.01, 26 (+0.03)	2.54, 3 (+0.22)	4.64, 3 (-0.03)	53.85, 6 (0.0)	1847	233張	9.96	10.05	10.15	9.85
2025-08-22	0.13, 369 (-0.01)	9.66, 1550 (+0.04)	9.98, 26 (-0.39)	2.32, 3 (-0.05)	4.67, 3 (+0.02)	53.85, 6 (0.0)	1848	366張	10.25	9.98	10.5	9.8
2025-08-15	0.14, 370 (0.0)	9.62, 1543 (-0.08)	10.37, 27 (+0.57)	2.37, 3 (-0.72)	4.65, 3 (+0.05)	53.85, 6 (0.0)	1844	209張	9.83	10.0	10.0	9.71
2025-08-08	0.14, 369 (+0.01)	9.7, 1546 (-0.02)	9.8, 26 (-0.53)	3.09, 4 (+0.53)	4.6, 3 (+0.1)	53.85, 6 (0.0)	1844	196張	9.89	9.55	10.0	9.55
2025-08-01	0.13, 369 (0.0)	9.72, 1550 (-0.02)	10.33, 27 (+0.01)	2.56, 3 (0.0)	4.5, 3 (+0.05)	53.85, 6 (0.0)	1848	83張	9.6	9.54	9.74	9.5
2025-07-25	0.13, 370 (0.0)	9.74, 1553 (-0.01)	10.32, 27 (-0.34)	2.56, 3 (+0.01)	4.45, 3 (+0.1)	53.85, 6 (0.0)	1851	176張	9.63	9.59	9.73	9.35
2025-07-18	0.13, 372 (0.0)	9.75, 1556 (0.0)	10.66, 28 (+0.01)	2.55, 3 (+0.02)	4.35, 3 (0.0)	53.85, 6 (0.0)	1853	110張	9.64	9.96	9.96	9.57
2025-07-11	0.13, 372 (-0.01)	9.75, 1558 (+0.05)	10.65, 28 (-0.42)	2.53, 3 (+0.76)	4.35, 3 (+0.01)	53.85, 6 (0.0)	1856	174張	9.92	9.74	10.0	9.64
2025-07-04	0.14, 372 (+0.01)	9.7, 1555 (+0.01)	11.07, 29 (+0.1)	1.77, 2 (-0.01)	4.34, 3 (0.0)	53.85, 6 (0.0)	1856	94張	9.89	9.79	10.05	9.78
2025-06-27	0.13, 371 (0.0)	9.69, 1555 (-0.14)	10.97, 29 (+0.4)	1.78, 2 (+0.99)	4.34, 3 (-1.05)	53.85, 6 (0.0)	1856	217張	10.05	10.0	10.45	9.93
2025-06-20	0.13, 372 (0.0)	9.83, 1566 (-0.16)	10.57, 28 (+0.25)	0.79, 1 (+0.01)	5.39, 4 (-0.01)	53.85, 6 (0.0)	1864	138張	10.3	10.25	10.45	10.1
2025-06-13	0.13, 373 (-0.01)	9.99, 1577 (-0.04)	10.32, 27 (-0.03)	0.78, 1 (+0.01)	5.4, 4 (+0.02)	53.85, 6 (0.0)	1876	135張	10.3	10.5	10.55	10.15
2025-06-06	0.14, 378 (0.0)	10.03, 1588 (+0.01)	10.35, 27 (-0.33)	0.77, 1 (+0.17)	5.38, 4 (+0.04)	53.85, 6 (0.0)	1887	111張	10.5	10.5	10.65	10.35
2025-05-29	0.14, 377 (0.0)	10.02, 1591 (-0.02)	10.68, 28 (-0.47)	0.6, 1 (+0.6)	5.34, 4 (-0.02)	53.85, 6 (0.0)	1890	222張	10.55	10.45	10.75	10.4
2025-05-23	0.14, 378 (0.0)	10.04, 1599 (+0.02)	11.15, 29 (+1.19)	0.0, 0 (-0.6)	5.36, 4 (0.0)	53.85, 6 (0.0)	1898	444張	10.45	10.45	10.8	10.3
2025-05-16	0.14, 381 (0.0)	10.02, 1598 (-0.07)	9.96, 26 (-0.04)	0.6, 1 (-0.16)	5.36, 4 (+0.12)	53.85, 6 (0.0)	1901	303張	10.45	10.5	10.7	10.35
2025-05-09	0.14, 380 (0.0)	10.09, 1607 (-0.02)	10.0, 26 (+0.28)	0.76, 1 (0.0)	5.24, 4 (+0.02)	53.85, 6 (0.0)	1910	70張	10.45	10.75	10.8	10.35
2025-05-02	0.14, 379 (0.0)	10.11, 1608 (-0.06)	9.72, 25 (-0.73)	0.76, 1 (+0.76)	5.22, 4 (-0.04)	53.85, 6 (0.0)	1911	125張	10.8	10.0	10.8	10.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-04-25	0.14, 380 (0.0)	10.17, 1608 (-0.03)	10.45, 27 (+0.03)	0.0, 0 (0.0)	5.26, 4 (+0.07)	53.85, 6 (0.0)	1912	55張	9.95	9.65	10.1	9.59
2025-04-18	0.14, 378 (0.0)	10.2, 1608 (-0.03)	10.42, 27 (+0.28)	0.0, 0 (0.0)	5.19, 4 (+0.05)	53.85, 6 (+0.01)	1913	76張	10.0	10.25	10.35	9.95
2025-04-11	0.14, 378 (0.0)	10.23, 1610 (-0.14)	10.14, 26 (+1.31)	0.0, 0 (-1.35)	5.14, 4 (+0.09)	53.84, 6 (0.0)	1915	354張	10.2	10.3	10.3	8.84
2025-04-02	0.14, 376 (0.0)	10.37, 1632 (-0.03)	8.83, 23 (+0.01)	1.35, 2 (+0.01)	5.05, 4 (+0.1)	53.84, 6 (0.0)	1936	103張	11.4	11.4	11.4	11.1
2025-03-28	0.14, 378 (0.0)	10.4, 1637 (-0.03)	8.82, 23 (-0.21)	1.34, 2 (+0.58)	4.95, 4 (0.0)	53.84, 6 (+0.03)	1944	204張	11.5	11.4	11.9	11.35
2025-03-21	0.14, 397 (0.0)	10.43, 1657 (0.0)	9.03, 23 (0.0)	0.76, 1 (0.0)	4.95, 4 (+0.01)	53.81, 6 (0.0)	1966	69張	11.4	11.3	11.55	11.25
2025-03-14	0.14, 375 (0.0)	10.43, 1637 (-0.19)	9.03, 23 (+0.58)	0.76, 1 (-0.6)	4.94, 4 (-0.02)	53.81, 6 (0.0)	1946	224張	11.3	11.1	11.85	11.05
2025-03-07	0.14, 370 (0.0)	10.62, 1647 (+0.04)	8.45, 22 (-0.01)	1.36, 2 (-0.01)	4.96, 4 (+0.02)	53.81, 6 (0.0)	1952	251張	11.25	11.3	11.85	11.15
2025-02-27	0.14, 366 (0.0)	10.58, 1638 (+0.01)	8.46, 22 (-0.03)	1.37, 2 (+0.02)	4.94, 4 (0.0)	53.81, 6 (0.0)	1945	121張	11.3	11.1	11.4	11.1
2025-02-21	0.14, 362 (0.0)	10.57, 1636 (0.0)	8.49, 22 (+0.57)	1.35, 2 (-0.63)	4.94, 4 (+0.05)	53.81, 6 (+0.02)	1944	103張	11.1	11.25	11.3	11.0
2025-02-14	0.14, 365 (0.0)	10.57, 1645 (-0.07)	7.92, 21 (0.0)	1.98, 3 (0.0)	4.89, 4 (-0.02)	53.79, 6 (+0.05)	1955	136張	11.2	10.7	11.35	10.7
2025-02-07	0.14, 362 (0.0)	10.64, 1654 (+0.06)	7.92, 21 (-0.82)	1.98, 3 (+0.58)	4.91, 4 (-0.01)	53.74, 6 (0.0)	1965	268張	10.8	10.3	11.3	10.3
2025-01-24	0.14, 363 (0.0)	10.58, 1652 (+0.03)	8.74, 23 (+0.36)	1.4, 2 (-0.03)	4.92, 4 (+0.01)	53.74, 6 (0.0)	1966	154張	10.3	10.3	10.45	10.2
2025-01-17	0.14, 365 (0.0)	10.55, 1650 (-0.03)	8.38, 22 (+0.57)	1.43, 2 (-1.66)	4.91, 4 (+1.42)	53.74, 6 (0.0)	1962	544張	10.25	10.65	10.65	9.99
2025-01-10	0.14, 368 (0.0)	10.58, 1655 (+0.05)	7.81, 21 (-0.38)	3.09, 4 (+0.08)	3.49, 3 (0.0)	53.74, 6 (0.0)	1964	311張	10.45	10.55	10.7	10.25
2025-01-03	0.14, 370 (0.0)	10.53, 1657 (-0.04)	8.19, 22 (+0.23)	3.01, 4 (+0.01)	3.49, 3 (0.0)	53.74, 6 (0.0)	1968	196張	10.5	10.85	10.9	10.35
2024-12-27	0.14, 372 (0.0)	10.57, 1663 (-0.13)	7.96, 21 (-0.04)	3.0, 4 (+0.14)	3.49, 3 (0.0)	53.74, 6 (0.0)	1973	314張	10.9	10.95	11.2	10.65
2024-12-20	0.14, 372 (0.0)	10.7, 1671 (+0.02)	8.0, 21 (+0.04)	2.86, 4 (-0.09)	3.49, 3 (0.0)	53.74, 6 (0.0)	1978	112張	11.15	11.05	11.25	10.8
2024-12-13	0.14, 371 (0.0)	10.68, 1670 (-0.09)	7.96, 21 (-0.29)	2.95, 4 (-0.02)	3.49, 3 (0.0)	53.74, 6 (-0.04)	1977	313張	11.2	11.65	11.65	11.05
2024-12-06	0.14, 369 (0.0)	10.77, 1673 (-0.09)	8.25, 22 (+0.35)	2.97, 4 (0.0)	3.49, 3 (0.0)	53.78, 6 (-0.01)	1978	214張	11.6	11.8	11.9	11.5
2024-11-29	0.14, 366 (0.0)	10.86, 1679 (+0.04)	7.9, 21 (-0.78)	2.97, 4 (+0.37)	3.49, 3 (0.0)	53.79, 6 (0.0)	1985	306張	11.75	12.2	12.2	11.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-11-22	0.14, 367 (0.0)	10.82, 1676 (-0.01)	8.68, 23 (+0.07)	2.6, 3 (-0.04)	3.49, 3 (0.0)	53.79, 6 (0.0)	1980	145張	12.1	12.3	12.3	11.8
2024-11-15	0.14, 364 (0.0)	10.83, 1681 (-0.05)	8.61, 23 (+0.38)	2.64, 3 (+0.01)	3.49, 3 (0.0)	53.79, 6 (0.0)	1985	210張	12.1	12.85	12.9	11.9
2024-11-08	0.14, 366 (0.0)	10.88, 1696 (-0.16)	8.23, 22 (+0.49)	2.63, 3 (+0.05)	3.49, 3 (-0.01)	53.79, 6 (0.0)	2003	269張	12.85	12.7	13.0	12.65
2024-11-01	0.14, 362 (0.0)	11.04, 1706 (+0.02)	7.74, 21 (+0.39)	2.58, 3 (-0.56)	3.5, 3 (0.0)	53.79, 6 (0.0)	2015	430張	12.75	12.6	12.95	12.45
2024-10-25	0.14, 364 (0.0)	11.02, 1704 (-0.07)	7.35, 20 (0.0)	3.14, 4 (-1.03)	3.5, 3 (+1.22)	53.79, 6 (0.0)	2012	233張	12.6	12.55	12.7	12.35
2024-10-18	0.14, 367 (0.0)	11.09, 1713 (-0.21)	7.35, 20 (-0.16)	4.17, 5 (+0.93)	2.28, 2 (-0.03)	53.79, 6 (-0.68)	2021	220張	12.65	12.6	12.75	12.4
2024-10-11	0.14, 374 (0.0)	11.3, 1723 (-0.14)	7.51, 20 (+0.06)	3.24, 4 (-0.07)	2.31, 2 (0.0)	54.47, 6 (0.0)	2028	221張	12.55	12.4	12.8	12.3
2024-10-04	0.14, 376 (0.0)	11.44, 1743 (-0.1)	7.45, 20 (0.0)	3.31, 4 (+0.01)	2.31, 2 (0.0)	54.47, 6 (0.0)	2046	154張	12.35	12.35	12.7	12.25
2024-09-27	0.14, 375 (0.0)	11.54, 1747 (-0.23)	7.45, 20 (+0.13)	3.3, 4 (-0.01)	2.31, 2 (0.0)	54.47, 6 (0.0)	2051	335張	12.35	12.45	12.55	12.0
2024-09-20	0.14, 374 (0.0)	11.77, 1762 (-0.09)	7.32, 20 (+0.37)	3.31, 4 (-0.02)	2.31, 2 (0.0)	54.47, 6 (0.0)	2063	175張	12.35	12.35	12.45	12.1
2024-09-13	0.14, 378 (0.0)	11.86, 1774 (-0.1)	6.95, 19 (-1.24)	3.33, 4 (+1.45)	2.31, 2 (0.0)	54.47, 6 (0.0)	2077	384張	12.25	11.35	12.45	11.35
2024-09-06	0.14, 376 (0.0)	11.96, 1782 (-0.03)	8.19, 22 (+0.14)	1.88, 2 (-1.73)	2.31, 2 (+1.17)	54.47, 6 (0.0)	2083	793張	11.6	12.4	12.5	11.3
2024-08-30	0.14, 374 (+0.01)	11.99, 1787 (+0.58)	8.05, 22 (-0.12)	3.61, 4 (-1.43)	1.14, 1 (0.0)	54.47, 6 (0.0)	2088	1280張	12.4	13.0	13.25	12.3
2024-08-23	0.13, 378 (-0.01)	11.41, 1746 (+0.03)	8.17, 22 (+0.13)	5.04, 6 (-0.29)	1.14, 1 (0.0)	54.47, 6 (0.0)	2040	977張	13.5	12.95	14.05	12.75
2024-08-16	0.14, 387 (0.0)	11.38, 1760 (+0.01)	8.04, 22 (+0.05)	5.33, 7 (-0.59)	1.14, 1 (0.0)	54.47, 6 (0.0)	2052	530張	13.0	13.4	13.7	12.95
2024-08-09	0.14, 384 (+0.01)	11.37, 1756 (-0.19)	7.99, 22 (-0.49)	5.92, 8 (+0.91)	1.14, 1 (0.0)	54.47, 6 (0.0)	2047	485張	13.25	13.95	13.95	12.3
2024-08-02	0.13, 374 (-0.01)	11.56, 1776 (-0.05)	8.48, 23 (-0.59)	5.01, 7 (+0.6)	1.14, 1 (0.0)	54.47, 6 (0.0)	2063	341張	14.2	14.45	14.45	13.7
2024-07-26	0.14, 380 (0.0)	11.61, 1798 (-0.07)	9.07, 25 (-0.03)	4.41, 6 (-0.03)	1.14, 1 (0.0)	54.47, 6 (0.0)	2090	331張	14.35	14.25	14.35	13.9
2024-07-19	0.14, 381 (0.0)	11.68, 1816 (-0.01)	9.1, 25 (-0.89)	4.44, 6 (+0.48)	1.14, 1 (0.0)	54.47, 6 (0.0)	2108	443張	14.25	14.6	14.85	14.25
2024-07-12	0.14, 382 (0.0)	11.69, 1815 (-0.28)	9.99, 27 (-0.59)	3.96, 5 (+1.56)	1.14, 1 (-1.17)	54.47, 6 (0.0)	2106	739張	14.45	14.85	15.05	14.3
2024-07-05	0.14, 385 (-0.01)	11.97, 1828 (+0.24)	10.58, 28 (+1.65)	2.4, 3 (-3.52)	2.31, 2 (+1.17)	54.47, 6 (0.0)	2111	1529張	14.8	15.0	15.3	14.7
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-06-28	0.15, 382 (+0.01)	11.73, 1841 (+0.32)	8.93, 24 (+0.06)	5.92, 7 (+0.32)	1.14, 1 (0.0)	54.47, 6 (0.0)	2110	610張	14.9	15.15	15.3	14.9
2024-06-21	0.14, 380 (0.0)	11.41, 1808 (-0.18)	8.87, 24 (+0.04)	5.6, 7 (+0.8)	1.14, 1 (0.0)	54.47, 6 (0.0)	2082	1188張	15.25	15.15	15.45	14.75
2024-06-14	0.14, 374 (-0.01)	11.59, 1837 (-0.19)	8.83, 24 (-1.01)	4.8, 6 (+1.42)	1.14, 1 (0.0)	54.47, 6 (-0.05)	2119	2226張	15.15	15.55	15.55	14.65
2024-06-07	0.15, 387 (0.0)	11.78, 1871 (-0.16)	9.84, 27 (-0.57)	3.38, 4 (-1.04)	1.14, 1 (+1.14)	54.52, 6 (-0.03)	2160	1637張	16.25	16.3	16.45	15.5
2024-05-31	0.15, 390 (+0.02)	11.94, 1933 (+1.66)	10.41, 29 (+0.86)	4.42, 5 (-1.74)	0.0, 0 (0.0)	54.55, 6 (-0.43)	2222	7403張	16.25	16.05	17.7	15.75
2024-05-24	0.13, 368 (-0.01)	10.28, 1627 (+0.36)	9.55, 25 (+1.35)	6.16, 8 (-0.89)	0.0, 0 (0.0)	54.98, 6 (0.0)	1903	1693張	15.95	16.4	16.4	15.4
2024-05-17	0.14, 373 (+0.01)	9.92, 1620 (-0.27)	8.2, 21 (+0.11)	7.05, 9 (+0.17)	0.0, 0 (-1.26)	54.98, 6 (-0.38)	1900	5513張	16.3	16.05	17.35	15.6
2024-05-10	0.13, 344 (0.0)	10.19, 1614 (-0.15)	8.09, 21 (+0.1)	6.88, 8 (+0.04)	1.26, 1 (+0.02)	55.36, 6 (0.0)	1891	1150張	15.6	14.95	15.85	14.55
2024-05-03	0.13, 345 (+0.01)	10.34, 1642 (+0.28)	7.99, 20 (+0.6)	6.84, 8 (-0.71)	1.24, 1 (0.0)	55.36, 6 (-0.03)	1913	1186張	14.85	14.55	15.75	14.55
2024-04-26	0.12, 336 (0.0)	10.06, 1591 (+0.06)	7.39, 19 (-0.94)	7.55, 9 (+0.74)	1.24, 1 (0.0)	55.39, 6 (0.0)	1863	757張	14.5	14.65	14.9	14.0
2024-04-19	0.12, 338 (-0.01)	10.0, 1585 (-0.18)	8.33, 21 (+1.23)	6.81, 8 (-0.82)	1.24, 1 (0.0)	55.39, 6 (0.0)	1859	1186張	14.6	15.0	15.1	14.4
2024-04-12	0.13, 336 (0.0)	10.18, 1623 (-0.18)	7.1, 18 (-0.2)	7.63, 9 (-1.11)	1.24, 1 (+1.24)	55.39, 6 (0.0)	1898	1193張	14.95	14.8	15.5	14.4
2024-04-03	0.13, 337 (0.0)	10.36, 1627 (-0.02)	7.3, 19 (-0.65)	8.74, 10 (+1.35)	0.0, 0 (0.0)	55.39, 6 (-0.03)	1904	683張	14.75	14.25	14.75	14.0
2024-03-29	0.13, 334 (0.0)	10.38, 1641 (-0.19)	7.95, 20 (+0.39)	7.39, 8 (+1.15)	0.0, 0 (-1.19)	55.42, 6 (0.0)	1921	883張	14.1	14.05	14.4	13.8
2024-03-22	0.13, 337 (0.0)	10.57, 1668 (0.0)	7.56, 19 (+0.38)	6.24, 7 (+1.43)	1.19, 1 (-1.19)	55.42, 6 (-0.68)	1949	2005張	14.1	14.4	14.45	13.65
2024-03-15	0.13, 344 (+0.02)	10.57, 1684 (+1.54)	7.18, 19 (+0.22)	4.81, 6 (-3.2)	2.38, 2 (-0.03)	56.1, 6 (-0.78)	1965	10017張	14.4	17.35	17.4	14.4
2024-03-08	0.11, 305 (+0.01)	9.03, 1415 (+0.16)	6.96, 18 (-0.4)	8.01, 9 (-0.29)	2.41, 2 (0.0)	56.88, 6 (0.0)	1665	3787張	15.85	13.8	15.85	13.7
2024-03-01	0.1, 283 (+0.01)	8.87, 1387 (+0.01)	7.36, 19 (+0.06)	8.3, 9 (+1.34)	2.41, 2 (-1.24)	56.88, 6 (0.0)	1629	397張	13.85	14.3	14.5	13.7
2024-02-23	0.09, 284 (0.0)	8.86, 1401 (-0.12)	7.3, 19 (-0.2)	6.96, 8 (+0.03)	3.65, 3 (-0.38)	56.88, 6 (0.0)	1647	573張	14.35	14.75	14.85	14.3
2024-02-16	0.09, 280 (0.0)	8.98, 1391 (-0.1)	7.5, 20 (+0.68)	6.93, 8 (-0.66)	4.03, 3 (0.0)	56.88, 6 (0.0)	1634	636張	14.65	14.0	15.2	14.0
2024-02-07	0.09, 275 (0.0)	9.08, 1400 (-0.12)	6.82, 19 (+0.03)	7.59, 9 (+0.06)	4.03, 3 (-0.02)	56.88, 6 (0.0)	1642	47張	14.15	13.8	14.15	13.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-02-02	0.09, 274 (0.0)	9.2, 1409 (-0.01)	6.79, 19 (+0.26)	7.53, 9 (+0.38)	4.05, 3 (-0.05)	56.88, 6 (0.0)	1650	330張	13.95	14.25	14.25	13.75
2024-01-26	0.09, 272 (0.0)	9.21, 1414 (-0.06)	6.53, 18 (-0.96)	7.15, 9 (+1.47)	4.1, 3 (-0.39)	56.88, 6 (-0.12)	1659	455張	14.1	14.4	14.4	14.05
2024-01-19	0.09, 265 (0.0)	9.27, 1433 (+0.12)	7.49, 20 (+0.1)	5.68, 7 (+0.09)	4.49, 3 (-0.07)	57.0, 6 (0.0)	1677	811張	14.25	14.35	14.35	13.7
2024-01-12	0.09, 267 (+0.01)	9.15, 1442 (+0.22)	7.39, 20 (+0.91)	5.59, 7 (+0.08)	4.56, 3 (-1.62)	57.0, 6 (0.0)	1690	1257張	14.25	14.25	14.55	13.75
2024-01-05	0.08, 259 (0.0)	8.93, 1416 (+0.31)	6.48, 18 (-0.14)	5.51, 7 (+2.31)	6.18, 4 (-2.34)	57.0, 6 (0.0)	1663	1586張	14.15	13.7	14.4	13.2
2023-12-29	0.08, 261 (0.0)	8.62, 1379 (-0.3)	6.62, 17 (+0.92)	3.2, 4 (-0.81)	8.52, 5 (+1.2)	57.0, 6 (-0.15)	1622	1912張	13.65	13.85	14.7	13.65
2023-12-22	0.08, 251 (+0.01)	8.92, 1418 (+0.24)	5.7, 16 (-0.77)	4.01, 5 (+0.79)	7.32, 4 (-0.09)	57.15, 6 (0.0)	1673	1669張	13.7	12.75	14.25	12.75
2023-12-15	0.07, 253 (-0.01)	8.68, 1402 (-0.05)	6.47, 18 (+1.09)	3.22, 4 (-0.78)	7.41, 4 (+0.53)	57.15, 6 (-0.73)	1659	442張	12.75	13.0	13.0	12.65
2023-12-08	0.08, 250 (+0.01)	8.73, 1412 (-0.01)	5.38, 15 (+0.42)	4.0, 5 (-0.63)	6.88, 4 (-0.1)	57.88, 6 (-0.04)	1662	344張	12.9	12.95	13.0	12.8
2023-12-01	0.07, 251 (0.0)	8.74, 1429 (-0.05)	4.96, 14 (0.0)	4.63, 6 (+0.12)	6.98, 4 (-0.1)	57.92, 6 (0.0)	1679	270張	12.8	12.9	13.0	12.7
2023-11-24	0.07, 252 (0.0)	8.79, 1444 (-0.27)	4.96, 14 (-0.04)	4.51, 6 (+0.61)	7.08, 4 (-0.24)	57.92, 6 (-0.2)	1695	411張	12.9	13.1	13.1	12.9
2023-11-17	0.07, 249 (-0.01)	9.06, 1486 (+0.73)	5.0, 14 (+1.55)	3.9, 5 (-0.19)	7.32, 4 (+3.88)	58.12, 6 (-7.88)	1732	1128張	13.05	13.05	13.15	12.35
2023-11-10	0.08, 241 (-0.01)	8.33, 1287 (-1.2)	3.45, 9 (-0.47)	4.09, 5 (-0.57)	3.44, 2 (-0.48)	66.0, 7 (+4.71)	1505	239張	13.15	13.5	13.8	13.0
2023-11-03	0.09, 240 (+0.01)	9.53, 1286 (+0.16)	3.92, 9 (-0.04)	4.66, 5 (-0.04)	3.92, 2 (0.0)	61.29, 6 (0.0)	1502	91張	13.4	13.3	13.45	13.2
2023-10-27	0.08, 236 (0.0)	9.37, 1272 (+0.05)	3.96, 9 (0.0)	4.7, 5 (+0.01)	3.92, 2 (0.0)	61.29, 6 (+0.03)	1490	232張	13.2	13.35	13.95	13.0
2023-10-20	0.08, 237 (-0.01)	9.32, 1275 (-0.06)	3.96, 9 (-0.08)	4.69, 5 (0.0)	3.92, 2 (0.0)	61.26, 6 (+0.01)	1495	211張	13.4	13.9	14.15	13.0
2023-10-13	0.09, 237 (0.0)	9.38, 1281 (+0.06)	4.04, 9 (-0.33)	4.69, 5 (-0.01)	3.92, 2 (0.0)	61.25, 6 (0.0)	1499	258張	14.15	14.05	14.4	13.8
2023-10-06	0.09, 239 (+0.01)	9.32, 1280 (+0.09)	4.37, 10 (0.0)	4.7, 5 (-0.01)	3.92, 2 (-0.04)	61.25, 6 (0.0)	1499	129張	13.95	14.1	14.35	13.75
2023-09-28	0.08, 233 (+0.01)	9.23, 1260 (-0.11)	4.37, 10 (0.0)	4.71, 5 (-0.01)	3.96, 2 (0.0)	61.25, 6 (0.0)	1480	58張	13.9	14.05	14.3	13.85