- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 20.2 (-2.18%) | 2835 | 11 | 6 | -19 | 0 | 0.21% | 8.23 (0.03) | 165 (-24.1%) |
| 2025-07-28 | 20.65 (-0.24%) | 2824 | 1 | 25 | -70 | 0 | 0.89% | 8.2 (0.0) | 218 (-58.76%) |
| 2025-07-25 | 20.7 (3.5%) | 2823 | 4 | 95 | -20 | 0 | 3.37% | 8.2 (0.01) | 530 (238.83%) |
| 2025-07-24 | 20.0 (-0.99%) | 2819 | 19 | 115 | -10 | 0 | 4.08% | 8.19 (0.06) | 156 (-58.6%) |
| 2025-07-23 | 20.2 (1.76%) | 2800 | 1 | 125 | 0 | 0 | 4.46% | 8.13 (0.0) | 377 (-30.85%) |
| 2025-07-22 | 19.85 (-2.7%) | 2799 | 39 | 125 | 19 | 0 | 4.47% | 8.13 (0.11) | 546 (-46.13%) |
| 2025-07-21 | 20.4 (-11.5%) | 2760 | 7 | 106 | 106 | 0 | 3.84% | 8.02 (0.02) | 1014 (-12.94%) |
| 2025-07-18 | 23.05 (-0.43%) | 2753 | 105 | 0 | 0 | 0 | 0.0% | 8.0 (0.31) | 1165 (18.11%) |
| 2025-07-17 | 23.15 (1.76%) | 2648 | 16 | 0 | 0 | 0 | 0.0% | 7.69 (0.04) | 986 (19.57%) |
| 2025-07-16 | 22.75 (-1.73%) | 2632 | 45 | 0 | 0 | 0 | 0.0% | 7.65 (0.14) | 825 (122.55%) |
| 2025-07-15 | 23.15 (-0.64%) | 2587 | 17 | 0 | -27 | 0 | 0.0% | 7.51 (0.04) | 370 (24.58%) |
| 2025-07-14 | 23.3 (0.43%) | 2570 | -82 | 27 | -23 | 0 | 1.05% | 7.47 (-0.23) | 297 (-60.79%) |
| 2025-07-11 | 23.2 (-2.93%) | 2652 | 19 | 50 | -6 | 0 | 1.89% | 7.7 (0.05) | 758 (105.72%) |
| 2025-07-10 | 23.9 (-1.85%) | 2633 | -15 | 56 | -12 | 0 | 2.13% | 7.65 (-0.04) | 368 (131.44%) |
| 2025-07-09 | 24.35 (0.21%) | 2648 | -14 | 68 | -18 | 0 | 2.57% | 7.69 (-0.04) | 159 (-2.32%) |
| 2025-07-08 | 24.3 (-0.41%) | 2662 | -1 | 86 | 0 | 0 | 3.23% | 7.73 (-0.01) | 163 (-30.71%) |
| 2025-07-07 | 24.4 (-2.4%) | 2663 | -65 | 86 | 0 | 0 | 3.23% | 7.74 (-0.18) | 235 (26.84%) |
| 2025-07-04 | 25.0 (-0.79%) | 2728 | 0 | 86 | 0 | 0 | 3.15% | 7.92 (0.0) | 185 (-60.23%) |
| 2025-07-03 | 25.2 (1.2%) | 2728 | 28 | 86 | 0 | 0 | 3.15% | 7.92 (0.08) | 466 (381.59%) |
| 2025-07-02 | 24.9 (-0.4%) | 2700 | 11 | 86 | 0 | 0 | 3.19% | 7.84 (0.03) | 96 (-10.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 25.0 (1.42%) | 2689 | 4 | 86 | 0 | 0 | 3.2% | 7.81 (0.01) | 108 (-4.97%) |
| 2025-06-30 | 24.65 (-1.99%) | 2685 | 18 | 86 | 0 | 0 | 3.2% | 7.8 (0.05) | 113 (-46.23%) |
| 2025-06-27 | 25.15 (0.8%) | 2667 | -12 | 86 | -5 | 0 | 3.22% | 7.75 (-0.03) | 211 (-18.68%) |
| 2025-06-26 | 24.95 (2.67%) | 2679 | -13 | 91 | 0 | 0 | 3.4% | 7.78 (-0.04) | 260 (15.08%) |
| 2025-06-25 | 24.3 (-0.21%) | 2692 | 24 | 91 | -22 | 0 | 3.38% | 7.82 (0.07) | 226 (-6.37%) |
| 2025-06-24 | 24.35 (-0.61%) | 2668 | -23 | 113 | 0 | 0 | 4.24% | 7.75 (-0.07) | 241 (64.0%) |
| 2025-06-23 | 24.5 (-0.2%) | 2691 | 25 | 113 | 0 | 0 | 4.2% | 7.82 (0.08) | 147 (-34.12%) |
| 2025-06-20 | 24.55 (-1.21%) | 2666 | 28 | 113 | 0 | 0 | 4.24% | 7.74 (0.08) | 223 (-24.35%) |
| 2025-06-19 | 24.85 (-2.93%) | 2638 | 61 | 113 | 0 | 0 | 4.28% | 7.66 (0.17) | 295 (134.56%) |
| 2025-06-18 | 25.6 (0.99%) | 2577 | -7 | 113 | -1 | 0 | 4.38% | 7.49 (-0.02) | 125 (24.18%) |
| 2025-06-17 | 25.35 (1.4%) | 2584 | -4 | 114 | 0 | 0 | 4.41% | 7.51 (-0.01) | 101 (-47.04%) |
| 2025-06-16 | 25.0 (-1.19%) | 2588 | -3 | 114 | -2 | 0 | 4.4% | 7.52 (-0.01) | 191 (-58.17%) |
| 2025-06-13 | 25.3 (-2.5%) | 2591 | 30 | 116 | 0 | 0 | 4.48% | 7.53 (0.09) | 457 (-17.34%) |
| 2025-06-12 | 25.95 (-0.95%) | 2561 | -126 | 116 | 0 | 0 | 4.53% | 7.44 (-0.36) | 553 (-11.09%) |
| 2025-06-11 | 26.2 (-2.24%) | 2687 | 59 | 116 | 1 | 0 | 4.32% | 7.8 (0.17) | 622 (230.15%) |
| 2025-06-10 | 26.8 (0.37%) | 2628 | -26 | 115 | 0 | 0 | 4.38% | 7.63 (-0.08) | 188 (-25.17%) |
| 2025-06-09 | 26.7 (-0.56%) | 2654 | 29 | 115 | 0 | 0 | 4.33% | 7.71 (0.09) | 252 (11.97%) |
| 2025-06-06 | 26.85 (0.94%) | 2625 | -9 | 115 | 0 | 0 | 4.38% | 7.62 (-0.03) | 225 (77.86%) |
| 2025-06-05 | 26.6 (-0.75%) | 2634 | -11 | 115 | 0 | 0 | 4.37% | 7.65 (-0.03) | 126 (-24.69%) |
| 2025-06-04 | 26.8 (1.13%) | 2645 | -5 | 115 | 0 | 0 | 4.35% | 7.68 (-0.02) | 168 (-20.7%) |
| 2025-06-03 | 26.5 (1.34%) | 2650 | -7 | 115 | 0 | 0 | 4.34% | 7.7 (-0.02) | 212 (-2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 26.15 (-1.69%) | 2657 | 12 | 115 | 10 | 0 | 4.33% | 7.72 (0.04) | 218 (76.91%) |
| 2025-05-29 | 26.6 (-0.75%) | 2645 | 3 | 105 | 0 | 0 | 3.97% | 7.68 (0.01) | 123 (-32.35%) |
| 2025-05-28 | 26.8 (-0.56%) | 2642 | -2 | 105 | 0 | 0 | 3.97% | 7.67 (-0.01) | 182 (-38.85%) |
| 2025-05-27 | 26.95 (-2.53%) | 2644 | 27 | 105 | -11 | 0 | 3.97% | 7.68 (0.08) | 297 (224.41%) |
| 2025-05-26 | 27.65 (0.0%) | 2617 | -3 | 116 | -11 | 0 | 4.43% | 7.6 (-0.01) | 91 (-74.03%) |
| 2025-05-23 | 27.65 (0.55%) | 2620 | -42 | 127 | -3 | 0 | 4.85% | 7.61 (-0.12) | 353 (281.39%) |
| 2025-05-22 | 27.5 (-0.36%) | 2662 | -7 | 130 | -16 | 0 | 4.88% | 7.73 (-0.02) | 92 (-68.3%) |
| 2025-05-21 | 27.6 (0.91%) | 2669 | -15 | 146 | 0 | 0 | 5.47% | 7.75 (-0.05) | 292 (28.21%) |
| 2025-05-20 | 27.35 (0.92%) | 2684 | 0 | 146 | 0 | 0 | 5.44% | 7.8 (0.0) | 228 (-12.75%) |
| 2025-05-19 | 27.1 (-1.63%) | 2684 | 32 | 146 | -22 | 0 | 5.44% | 7.8 (0.1) | 261 (-19.46%) |
| 2025-05-16 | 27.55 (1.1%) | 2652 | 6 | 168 | 0 | 0 | 6.33% | 7.7 (0.01) | 324 (1.1%) |
| 2025-05-15 | 27.25 (0.0%) | 2646 | 20 | 168 | -3 | 0 | 6.35% | 7.69 (0.06) | 321 (12.39%) |
| 2025-05-14 | 27.25 (-0.73%) | 2626 | 56 | 171 | 0 | 0 | 6.51% | 7.63 (0.16) | 285 (-22.29%) |
| 2025-05-13 | 27.45 (-1.26%) | 2570 | 4 | 171 | -2 | 0 | 6.65% | 7.47 (0.02) | 367 (-37.34%) |
| 2025-05-12 | 27.8 (2.21%) | 2566 | -42 | 173 | 9 | 0 | 6.74% | 7.45 (-0.13) | 586 (-20.25%) |
| 2025-05-09 | 27.2 (4.02%) | 2608 | -13 | 164 | 36 | 0 | 6.29% | 7.58 (-0.03) | 735 (174.35%) |
| 2025-05-08 | 26.15 (0.19%) | 2621 | -2 | 128 | 11 | 0 | 4.88% | 7.61 (-0.01) | 268 (3.52%) |
| 2025-05-07 | 26.1 (-1.14%) | 2623 | 27 | 117 | 23 | 0 | 4.46% | 7.62 (0.08) | 259 (-37.22%) |
| 2025-05-06 | 26.4 (-2.22%) | 2596 | 48 | 94 | 31 | 0 | 3.62% | 7.54 (0.14) | 412 (-54.78%) |
| 2025-05-05 | 27.0 (0.75%) | 2548 | 36 | 63 | 49 | 0 | 2.47% | 7.4 (0.1) | 912 (168.41%) |
| 2025-05-02 | 26.8 (3.68%) | 2512 | 11 | 14 | 14 | 0 | 0.56% | 7.3 (0.04) | 340 (27.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 25.85 (-0.58%) | 2501 | 30 | 0 | 0 | 0 | 0.0% | 7.26 (0.08) | 266 (30.92%) |
| 2025-04-29 | 26.0 (1.96%) | 2471 | -14 | 0 | 0 | 0 | 0.0% | 7.18 (-0.04) | 203 (33.25%) |
| 2025-04-28 | 25.5 (0.39%) | 2485 | 13 | 0 | 0 | 0 | 0.0% | 7.22 (0.04) | 152 (-22.25%) |
| 2025-04-25 | 25.4 (0.79%) | 2472 | -5 | 0 | 0 | 0 | 0.0% | 7.18 (-0.01) | 196 (37.47%) |
| 2025-04-24 | 25.2 (-0.2%) | 2477 | -1 | 0 | 0 | 0 | 0.0% | 7.19 (-0.01) | 142 (-33.7%) |
| 2025-04-23 | 25.25 (3.48%) | 2478 | -11 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 215 (-56.08%) |
| 2025-04-22 | 24.4 (-3.17%) | 2489 | -243 | 0 | 0 | 0 | 0.0% | 7.23 (-0.71) | 490 (51.81%) |
| 2025-04-21 | 25.2 (-2.89%) | 2732 | -14 | 0 | 0 | 0 | 0.0% | 7.94 (-0.04) | 323 (98.52%) |
| 2025-04-18 | 25.95 (-0.76%) | 2746 | 8 | 0 | 0 | 0 | 0.0% | 7.98 (0.03) | 162 (-49.19%) |
| 2025-04-17 | 26.15 (-0.76%) | 2738 | -35 | 0 | 0 | 0 | 0.0% | 7.95 (-0.1) | 320 (-23.47%) |
| 2025-04-16 | 26.35 (-4.36%) | 2773 | 43 | 0 | 0 | 0 | 0.0% | 8.05 (0.12) | 418 (-20.29%) |
| 2025-04-15 | 27.55 (5.96%) | 2730 | 17 | 0 | 0 | 0 | 0.0% | 7.93 (0.05) | 525 (-7.02%) |
| 2025-04-14 | 26.0 (0.58%) | 2713 | -7 | 0 | 0 | 0 | 0.0% | 7.88 (-0.02) | 565 (4.33%) |
| 2025-04-11 | 25.85 (-0.96%) | 2720 | 27 | 0 | 0 | 0 | 0.0% | 7.9 (0.08) | 541 (-24.2%) |
| 2025-04-10 | 26.1 (9.89%) | 2693 | 3 | 0 | 0 | 0 | 0.0% | 7.82 (0.01) | 714 (-64.73%) |
| 2025-04-09 | 23.75 (-7.41%) | 2690 | -283 | 0 | 0 | 0 | 0.0% | 7.81 (-0.83) | 2026 (17.41%) |
| 2025-04-08 | 25.65 (-8.88%) | 2973 | -663 | 0 | 0 | 0 | 0.0% | 8.64 (-1.92) | 1726 (1385.53%) |
| 2025-04-07 | 28.15 (-9.92%) | 3636 | -92 | 0 | -10 | 0 | 0.0% | 10.56 (-0.27) | 116 (-73.44%) |
| 2025-04-02 | 31.25 (-0.79%) | 3728 | 24 | 10 | 0 | 0 | 0.27% | 10.83 (0.07) | 437 (-24.81%) |
| 2025-04-01 | 31.5 (1.12%) | 3704 | 70 | 10 | 0 | 0 | 0.27% | 10.76 (0.2) | 581 (-53.91%) |
| 2025-03-31 | 31.15 (-3.26%) | 3634 | -184 | 10 | -24 | 0 | 0.28% | 10.56 (-0.53) | 1262 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 32.2 (-5.29%) | 3818 | -609 | 34 | 12 | 0 | 0.89% | 11.09 (-1.77) | 1567 (401.23%) |
| 2025-03-27 | 34.0 (-1.31%) | 4427 | -27 | 22 | -20 | 0 | 0.5% | 12.86 (-0.08) | 312 (52.17%) |
| 2025-03-26 | 34.45 (1.03%) | 4454 | 13 | 42 | 0 | 0 | 0.94% | 12.94 (0.04) | 205 (-69.04%) |
| 2025-03-25 | 34.1 (-2.01%) | 4441 | 8 | 42 | 3 | 0 | 0.95% | 12.9 (0.02) | 663 (-7.22%) |
| 2025-03-24 | 34.8 (1.31%) | 4433 | 59 | 39 | 0 | 0 | 0.88% | 12.88 (0.17) | 715 (28.45%) |
| 2025-03-21 | 34.35 (0.59%) | 4374 | 14 | 39 | -10 | 0 | 0.89% | 12.71 (0.05) | 556 (58.2%) |
| 2025-03-20 | 34.15 (0.15%) | 4360 | -31 | 49 | -2 | 0 | 1.12% | 12.66 (-0.09) | 351 (-42.1%) |
| 2025-03-19 | 34.1 (-1.02%) | 4391 | -61 | 51 | -3 | 1 | 1.16% | 12.75 (-0.18) | 607 (-22.53%) |
| 2025-03-18 | 34.45 (0.44%) | 4452 | 16 | 54 | 0 | 0 | 1.21% | 12.93 (0.04) | 784 (-47.65%) |
| 2025-03-17 | 34.3 (-2.0%) | 4436 | 78 | 54 | 22 | 0 | 1.22% | 12.89 (0.23) | 1498 (-66.28%) |
| 2025-03-14 | 35.0 (-9.56%) | 4358 | -358 | 32 | -410 | 0 | 0.73% | 12.66 (-1.04) | 4445 (422.45%) |
| 2025-03-13 | 38.7 (-10.0%) | 4716 | -151 | 442 | 378 | 0 | 9.37% | 13.7 (-0.44) | 850 (7.09%) |
| 2025-03-12 | 43.0 (3.37%) | 4867 | 71 | 64 | 3 | 0 | 1.31% | 14.14 (0.21) | 794 (-49.92%) |
| 2025-03-11 | 41.6 (-4.04%) | 4796 | 217 | 61 | -5 | 0 | 1.27% | 13.93 (0.63) | 1586 (87.71%) |
| 2025-03-10 | 43.35 (0.35%) | 4579 | -157 | 66 | 0 | 0 | 1.44% | 13.3 (-0.46) | 845 (26.29%) |
| 2025-03-07 | 43.2 (-2.26%) | 4736 | 58 | 66 | -22 | 0 | 1.39% | 13.76 (0.17) | 669 (72.72%) |
| 2025-03-06 | 44.2 (-0.9%) | 4678 | 16 | 88 | 0 | 0 | 1.88% | 13.59 (0.05) | 387 (-13.49%) |
| 2025-03-05 | 44.6 (0.22%) | 4662 | 21 | 88 | 1 | 0 | 1.89% | 13.54 (0.06) | 447 (-20.12%) |
| 2025-03-04 | 44.5 (1.95%) | 4641 | 114 | 87 | 2 | 0 | 1.87% | 13.48 (0.33) | 560 (50.77%) |
| 2025-03-03 | 43.65 (-0.34%) | 4527 | -37 | 85 | -5 | 0 | 1.88% | 13.15 (-0.11) | 371 (-44.22%) |
| 2025-02-27 | 43.8 (-1.35%) | 4564 | -132 | 90 | 0 | 0 | 1.97% | 13.26 (-0.38) | 666 (-33.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 44.4 (-2.42%) | 4696 | 20 | 90 | 4 | 0 | 1.92% | 13.64 (0.06) | 1001 (-1.59%) |
| 2025-02-25 | 45.5 (1.68%) | 4676 | 82 | 86 | 1 | 0 | 1.84% | 13.58 (0.24) | 1018 (-3.64%) |
| 2025-02-24 | 44.75 (3.35%) | 4594 | 278 | 85 | 0 | 0 | 1.85% | 13.34 (0.8) | 1056 (45.9%) |
| 2025-02-21 | 43.3 (1.41%) | 4316 | 59 | 85 | 0 | 0 | 1.97% | 12.54 (0.17) | 724 (96.85%) |
| 2025-02-20 | 42.7 (0.95%) | 4257 | 6 | 85 | -4 | 0 | 2.0% | 12.37 (0.02) | 367 (5.23%) |
| 2025-02-19 | 42.3 (-0.35%) | 4251 | 5 | 89 | 4 | 0 | 2.09% | 12.35 (0.02) | 349 (23.16%) |
| 2025-02-18 | 42.45 (-0.24%) | 4246 | 11 | 85 | -1 | 0 | 2.0% | 12.33 (0.03) | 283 (-45.07%) |
| 2025-02-17 | 42.55 (0.83%) | 4235 | 17 | 86 | 0 | 0 | 2.03% | 12.3 (0.05) | 516 (-16.98%) |
| 2025-02-14 | 42.2 (-1.06%) | 4218 | -96 | 86 | -1 | 0 | 2.04% | 12.25 (-0.28) | 622 (-31.33%) |
| 2025-02-13 | 42.65 (-0.23%) | 4314 | 57 | 87 | 1 | 0 | 2.02% | 12.53 (0.16) | 906 (-45.39%) |
| 2025-02-12 | 42.75 (5.04%) | 4257 | 20 | 86 | 2 | 0 | 2.02% | 12.37 (0.06) | 1659 (187.8%) |
| 2025-02-11 | 40.7 (2.13%) | 4237 | 60 | 84 | 3 | 0 | 1.98% | 12.31 (0.18) | 576 (75.58%) |
| 2025-02-10 | 39.85 (0.25%) | 4177 | 39 | 81 | 1 | 0 | 1.94% | 12.13 (0.11) | 328 (-54.18%) |
| 2025-02-07 | 39.75 (-1.85%) | 4138 | -19 | 80 | -4 | 0 | 1.93% | 12.02 (-0.05) | 716 (90.08%) |
| 2025-02-06 | 40.5 (1.0%) | 4157 | 49 | 84 | 0 | 0 | 2.02% | 12.07 (0.14) | 377 (-3.71%) |
| 2025-02-05 | 40.1 (1.26%) | 4108 | 11 | 84 | -2 | 0 | 2.04% | 11.93 (0.03) | 391 (2.32%) |
| 2025-02-04 | 39.6 (-1.49%) | 4097 | 90 | 86 | 1 | 0 | 2.1% | 11.9 (0.26) | 382 (-53.52%) |
| 2025-02-03 | 40.2 (4.01%) | 4007 | 235 | 85 | 1 | 0 | 2.12% | 11.64 (0.68) | 823 (224.02%) |
| 2025-01-22 | 38.65 (1.44%) | 3772 | -67 | 84 | -1 | 0 | 2.23% | 10.96 (-0.19) | 254 (69.03%) |
| 2025-01-21 | 38.1 (0.13%) | 3839 | 31 | 85 | 0 | 0 | 2.21% | 11.15 (0.09) | 150 (-39.06%) |
| 2025-01-20 | 38.05 (-0.65%) | 3808 | -7 | 85 | -2 | 0 | 2.23% | 11.06 (-0.02) | 246 (33.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 38.3 (0.39%) | 3815 | -3 | 87 | 1 | 0 | 2.28% | 11.08 (-0.01) | 184 (-23.59%) |
| 2025-01-16 | 38.15 (0.79%) | 3818 | 15 | 86 | -1 | 0 | 2.25% | 11.09 (0.04) | 241 (-55.97%) |
| 2025-01-15 | 37.85 (-2.95%) | 3803 | 123 | 87 | 0 | 0 | 2.29% | 11.05 (0.36) | 549 (-14.49%) |
| 2025-01-14 | 39.0 (3.31%) | 3680 | -21 | 87 | 1 | 0 | 2.36% | 10.69 (-0.06) | 642 (-12.55%) |
| 2025-01-13 | 37.75 (2.58%) | 3701 | 69 | 86 | 3 | 0 | 2.32% | 10.75 (0.2) | 734 (-11.9%) |
| 2025-01-10 | 36.8 (-3.92%) | 3632 | -66 | 83 | 4 | 0 | 2.29% | 10.55 (-0.19) | 833 (49.65%) |
| 2025-01-09 | 38.3 (-2.54%) | 3698 | 54 | 79 | -5 | 0 | 2.14% | 10.74 (0.16) | 557 (105.34%) |
| 2025-01-08 | 39.3 (0.77%) | 3644 | 10 | 84 | -1 | 0 | 2.31% | 10.58 (0.02) | 271 (-59.12%) |
| 2025-01-07 | 39.0 (-0.64%) | 3634 | 0 | 85 | 3 | 0 | 2.34% | 10.56 (0.0) | 663 (22.72%) |
| 2025-01-06 | 39.25 (0.9%) | 3634 | 15 | 82 | -1 | 0 | 2.26% | 10.56 (0.05) | 540 (-30.4%) |
| 2025-01-03 | 38.9 (-2.87%) | 3619 | -23 | 83 | 4 | 0 | 2.29% | 10.51 (-0.07) | 777 (43.91%) |
| 2025-01-02 | 40.05 (-1.48%) | 3642 | 31 | 79 | -1 | 0 | 2.17% | 10.58 (0.09) | 540 (-29.3%) |
| 2024-12-31 | 40.65 (-1.33%) | 3611 | 20 | 80 | 1 | 0 | 2.22% | 10.49 (0.06) | 763 (-52.65%) |
| 2024-12-30 | 41.2 (4.44%) | 3591 | -52 | 79 | -1 | 0 | 2.2% | 10.43 (-0.15) | 1613 (110.17%) |
| 2024-12-27 | 39.45 (-2.35%) | 3643 | 56 | 80 | 0 | 0 | 2.2% | 10.58 (0.16) | 767 (31.92%) |
| 2024-12-26 | 40.4 (-1.46%) | 3587 | 94 | 80 | -4 | 0 | 2.23% | 10.42 (0.27) | 581 (58.92%) |
| 2024-12-25 | 41.0 (1.61%) | 3493 | 42 | 84 | -7 | 0 | 2.4% | 10.15 (0.13) | 366 (-60.13%) |
| 2024-12-24 | 40.35 (-2.42%) | 3451 | 91 | 91 | -4 | 0 | 2.64% | 10.02 (0.26) | 918 (86.62%) |
| 2024-12-23 | 41.35 (0.98%) | 3360 | 3 | 95 | 8 | 0 | 2.83% | 9.76 (0.01) | 491 (-44.62%) |
| 2024-12-20 | 40.95 (-0.61%) | 3357 | 65 | 87 | 0 | 0 | 2.59% | 9.75 (0.19) | 888 (-37.25%) |
| 2024-12-19 | 41.2 (-1.79%) | 3292 | 50 | 87 | 0 | 0 | 2.64% | 9.56 (0.14) | 1415 (82.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 41.95 (-0.36%) | 3242 | 54 | 87 | 0 | 0 | 2.68% | 9.42 (0.16) | 774 (-50.24%) |
| 2024-12-17 | 42.1 (-1.29%) | 3188 | 299 | 87 | -1 | 0 | 2.73% | 9.26 (0.87) | 1556 (-27.96%) |
| 2024-12-16 | 42.65 (1.31%) | 2889 | 208 | 88 | 0 | 0 | 3.05% | 8.39 (0.6) | 2160 (-24.86%) |
| 2024-12-13 | 42.1 (-4.54%) | 2681 | -2 | 88 | -2 | 0 | 3.28% | 7.79 (0.0) | 2875 (-38.35%) |
| 2024-12-12 | 44.1 (-7.45%) | 2683 | 316 | 90 | -77 | 0 | 3.35% | 7.79 (0.91) | 4663 (77.74%) |
| 2024-12-11 | 47.65 (-9.92%) | 2367 | 52 | 167 | 30 | 0 | 7.06% | 6.88 (0.16) | 2624 (-25.27%) |
| 2024-12-10 | 52.9 (-8.32%) | 2315 | -70 | 137 | -3 | 0 | 5.92% | 6.72 (-0.21) | 3511 (95.0%) |
| 2024-12-09 | 57.7 (-0.52%) | 2385 | 48 | 140 | 13 | 0 | 5.87% | 6.93 (0.14) | 1800 (-32.14%) |
| 2024-12-06 | 58.0 (4.69%) | 2337 | -228 | 127 | -11 | 0 | 5.43% | 6.79 (-0.66) | 2653 (152.25%) |
| 2024-12-05 | 55.4 (-0.89%) | 2565 | 30 | 138 | -2 | 0 | 5.38% | 7.45 (0.09) | 1051 (-72.22%) |
| 2024-12-04 | 55.9 (-1.06%) | 2535 | 17 | 140 | 3 | 0 | 5.52% | 7.36 (0.05) | 3787 (34.57%) |
| 2024-12-03 | 56.5 (5.02%) | 2518 | 34 | 137 | 16 | 0 | 5.44% | 7.31 (0.09) | 2814 (87.92%) |
| 2024-12-02 | 53.8 (-1.82%) | 2484 | -7 | 121 | 0 | 0 | 4.87% | 7.22 (-0.02) | 1497 (0.24%) |
| 2024-11-29 | 54.8 (1.29%) | 2491 | 69 | 121 | 3 | 0 | 4.86% | 7.24 (0.2) | 1494 (-24.03%) |
| 2024-11-28 | 54.1 (-0.55%) | 2422 | -24 | 118 | -8 | 0 | 4.87% | 7.04 (-0.06) | 1966 (-13.17%) |
| 2024-11-27 | 54.4 (-1.45%) | 2446 | -310 | 126 | 0 | 0 | 5.15% | 7.1 (-0.91) | 2265 (34.77%) |
| 2024-11-26 | 55.2 (-0.9%) | 2756 | -81 | 126 | 5 | 0 | 4.57% | 8.01 (-0.23) | 1680 (-51.68%) |
| 2024-11-25 | 55.7 (1.64%) | 2837 | -7 | 121 | 33 | 0 | 4.27% | 8.24 (-0.02) | 3478 (-29.64%) |
| 2024-11-22 | 54.8 (6.2%) | 2844 | -73 | 88 | 36 | 0 | 3.09% | 8.26 (-0.21) | 4943 (79.82%) |
| 2024-11-21 | 51.6 (1.78%) | 2917 | -19 | 52 | 4 | 0 | 1.78% | 8.47 (-0.06) | 2748 (16.97%) |
| 2024-11-20 | 50.7 (0.0%) | 2936 | -93 | 48 | 0 | 0 | 1.63% | 8.53 (-0.27) | 2350 (-4.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 50.7 (2.42%) | 3029 | 68 | 48 | -6 | 0 | 1.58% | 8.8 (0.2) | 2454 (-62.72%) |
| 2024-11-18 | 49.5 (2.8%) | 2961 | -41 | 54 | 19 | 0 | 1.82% | 8.6 (-0.12) | 6583 (69.62%) |
| 2024-11-15 | 48.15 (5.13%) | 3002 | -51 | 35 | -9 | 0 | 1.17% | 8.72 (-0.15) | 3881 (92.33%) |
| 2024-11-14 | 45.8 (3.04%) | 3053 | -6 | 44 | 22 | 0 | 1.44% | 8.87 (-0.02) | 2018 (-17.72%) |
| 2024-11-13 | 44.45 (0.34%) | 3059 | -202 | 22 | 3 | 0 | 0.72% | 8.89 (-0.58) | 2452 (57.55%) |
| 2024-11-12 | 44.3 (-2.42%) | 3261 | -16 | 19 | -6 | 0 | 0.58% | 9.47 (-0.05) | 1556 (-48.84%) |
| 2024-11-11 | 45.4 (7.33%) | 3277 | -50 | 25 | 0 | 0 | 0.76% | 9.52 (-0.14) | 3042 (56.57%) |
| 2024-11-08 | 42.3 (0.59%) | 3327 | -12 | 25 | 9 | 0 | 0.75% | 9.66 (-0.04) | 1943 (-44.04%) |
| 2024-11-07 | 42.05 (-6.45%) | 3339 | -224 | 16 | 3 | 0 | 0.48% | 9.7 (-0.65) | 3472 (156.11%) |
| 2024-11-06 | 44.95 (2.39%) | 3563 | 7 | 13 | 2 | 0 | 0.36% | 10.35 (0.02) | 1355 (140.24%) |
| 2024-11-05 | 43.9 (0.92%) | 3556 | 48 | 11 | 1 | 0 | 0.31% | 10.33 (0.14) | 564 (-32.7%) |
| 2024-11-04 | 43.5 (-2.25%) | 3508 | 14 | 10 | 2 | 0 | 0.29% | 10.19 (0.04) | 838 (-44.92%) |
| 2024-11-01 | 44.5 (4.46%) | 3494 | -30 | 8 | 0 | 0 | 0.23% | 10.15 (-0.09) | 1522 (97.73%) |
| 2024-10-30 | 42.6 (1.79%) | 3524 | 48 | 8 | 1 | 0 | 0.23% | 10.24 (0.14) | 769 (99.77%) |
| 2024-10-29 | 41.85 (-1.41%) | 3476 | -9 | 7 | 0 | 0 | 0.2% | 10.1 (-0.02) | 385 (21.12%) |
| 2024-10-28 | 42.45 (-0.12%) | 3485 | -74 | 7 | 0 | 0 | 0.2% | 10.12 (-0.22) | 318 (-53.46%) |
| 2024-10-25 | 42.5 (2.04%) | 3559 | -37 | 7 | 1 | 0 | 0.2% | 10.34 (-0.11) | 683 (31.73%) |
| 2024-10-24 | 41.65 (-0.6%) | 3596 | -5 | 6 | 0 | 0 | 0.17% | 10.45 (-0.01) | 519 (-42.22%) |
| 2024-10-23 | 41.9 (-2.1%) | 3601 | 96 | 6 | 0 | 0 | 0.17% | 10.46 (0.28) | 898 (42.41%) |
| 2024-10-22 | 42.8 (1.06%) | 3505 | -119 | 6 | -5 | 0 | 0.17% | 10.18 (-0.35) | 630 (19.49%) |
| 2024-10-21 | 42.35 (-1.28%) | 3624 | -56 | 11 | 0 | 0 | 0.3% | 10.53 (-0.16) | 527 (8.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 42.9 (-0.46%) | 3680 | 49 | 11 | 4 | 0 | 0.3% | 10.69 (0.14) | 486 (18.03%) |
| 2024-10-17 | 43.1 (0.58%) | 3631 | -34 | 7 | -4 | 0 | 0.19% | 10.55 (-0.1) | 412 (-53.48%) |
| 2024-10-16 | 42.85 (-2.17%) | 3665 | 80 | 11 | 1 | 0 | 0.3% | 10.65 (0.24) | 885 (113.6%) |
| 2024-10-15 | 43.8 (-0.68%) | 3585 | -11 | 10 | -10 | 0 | 0.28% | 10.41 (-0.04) | 414 (-35.51%) |
| 2024-10-14 | 44.1 (0.34%) | 3596 | -24 | 20 | 5 | 0 | 0.56% | 10.45 (-0.07) | 642 (-67.33%) |
| 2024-10-11 | 43.95 (-4.66%) | 3620 | 77 | 15 | 2 | 0 | 0.41% | 10.52 (0.23) | 1968 (219.69%) |
| 2024-10-09 | 46.1 (-1.28%) | 3543 | 21 | 13 | 0 | 0 | 0.37% | 10.29 (0.06) | 615 (-13.04%) |
| 2024-10-08 | 46.7 (0.97%) | 3522 | 31 | 13 | 0 | 0 | 0.37% | 10.23 (0.09) | 708 (-45.4%) |
| 2024-10-07 | 46.25 (-2.63%) | 3491 | 37 | 13 | 9 | 0 | 0.37% | 10.14 (0.11) | 1296 (-33.52%) |
| 2024-10-04 | 47.5 (4.51%) | 3454 | -124 | 4 | 1 | 0 | 0.12% | 10.03 (-0.36) | 1950 (160.89%) |
| 2024-10-01 | 45.45 (-0.33%) | 3578 | 7 | 3 | -1 | 0 | 0.08% | 10.39 (0.02) | 747 (-36.77%) |
| 2024-09-30 | 45.6 (1.11%) | 3571 | -97 | 4 | -1 | 0 | 0.11% | 10.37 (-0.28) | 1182 (84.7%) |
| 2024-09-27 | 45.1 (1.46%) | 3668 | -39 | 5 | -2 | 0 | 0.14% | 10.65 (-0.12) | 640 (22.85%) |
| 2024-09-26 | 44.45 (-0.89%) | 3707 | 13 | 7 | 0 | 0 | 0.19% | 10.77 (0.04) | 521 (-28.8%) |
| 2024-09-25 | 44.85 (0.45%) | 3694 | 4 | 7 | -3 | 0 | 0.19% | 10.73 (0.01) | 731 (-40.64%) |
| 2024-09-24 | 44.65 (0.68%) | 3690 | 49 | 10 | -10 | 0 | 0.27% | 10.72 (0.14) | 1232 (-21.38%) |
| 2024-09-23 | 44.35 (-0.67%) | 3641 | 101 | 20 | -18 | 0 | 0.55% | 10.58 (0.3) | 1568 (-64.61%) |
| 2024-09-20 | 44.65 (-9.98%) | 3540 | 284 | 38 | 11 | 0 | 1.07% | 10.28 (0.82) | 4431 (709.84%) |
| 2024-09-19 | 49.6 (1.22%) | 3256 | -75 | 27 | 9 | 0 | 0.83% | 9.46 (-0.22) | 547 (-28.6%) |
| 2024-09-18 | 49.0 (-0.81%) | 3331 | -81 | 18 | -7 | 0 | 0.54% | 9.68 (-0.23) | 766 (-31.11%) |
| 2024-09-16 | 49.4 (0.3%) | 3412 | -189 | 25 | 0 | 0 | 0.73% | 9.91 (-0.55) | 1112 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 49.25 (3.14%) | 3601 | -388 | 25 | 0 | 0 | 0.69% | 10.46 (-1.13) | 1648 (23.94%) |
| 2024-09-12 | 47.75 (-1.85%) | 3989 | 99 | 25 | 0 | 0 | 0.63% | 11.59 (0.29) | 1329 (-56.15%) |
| 2024-09-11 | 48.65 (2.64%) | 3890 | -458 | 25 | 14 | 0 | 0.64% | 11.3 (-1.33) | 3032 (164.07%) |
| 2024-09-10 | 47.4 (0.74%) | 4348 | -20 | 11 | -7 | 0 | 0.25% | 12.63 (-0.06) | 1148 (114.87%) |
| 2024-09-09 | 47.05 (2.39%) | 4368 | 3 | 18 | -1 | 0 | 0.41% | 12.69 (0.01) | 534 (-27.47%) |
| 2024-09-06 | 45.95 (-1.61%) | 4365 | 138 | 19 | 3 | 0 | 0.44% | 12.68 (0.4) | 736 (8.34%) |
| 2024-09-05 | 46.7 (-0.11%) | 4227 | -129 | 16 | 5 | 0 | 0.38% | 12.28 (-0.37) | 680 (-19.27%) |
| 2024-09-04 | 46.75 (-2.3%) | 4356 | 19 | 11 | -1 | 0 | 0.25% | 12.65 (0.05) | 842 (-4.82%) |
| 2024-09-03 | 47.85 (-2.64%) | 4337 | 67 | 12 | -4 | 0 | 0.28% | 12.6 (0.2) | 885 (-39.08%) |
| 2024-09-02 | 49.15 (-3.44%) | 4270 | 79 | 16 | 4 | 0 | 0.37% | 12.4 (0.23) | 1452 (-20.71%) |
| 2024-08-30 | 50.9 (6.49%) | 4191 | -143 | 12 | 0 | 0 | 0.29% | 12.17 (-0.42) | 1832 (183.64%) |
| 2024-08-29 | 47.8 (-0.31%) | 4334 | 22 | 12 | 0 | 0 | 0.28% | 12.59 (0.06) | 646 (26.17%) |
| 2024-08-28 | 47.95 (-1.13%) | 4312 | 39 | 12 | 0 | 0 | 0.28% | 12.53 (0.12) | 512 (-11.68%) |
| 2024-08-27 | 48.5 (1.04%) | 4273 | -37 | 12 | 0 | 0 | 0.28% | 12.41 (-0.11) | 579 (-47.53%) |
| 2024-08-26 | 48.0 (3.0%) | 4310 | -56 | 12 | -3 | 0 | 0.28% | 12.52 (-0.16) | 1104 (-26.48%) |
| 2024-08-23 | 46.6 (-1.48%) | 4366 | 220 | 15 | -4 | 0 | 0.34% | 12.68 (0.64) | 1503 (-5.38%) |
| 2024-08-22 | 47.3 (-2.27%) | 4146 | 97 | 19 | -1 | 0 | 0.46% | 12.04 (0.28) | 1588 (-4.24%) |
| 2024-08-21 | 48.4 (-2.22%) | 4049 | 64 | 20 | 0 | 0 | 0.49% | 11.76 (0.18) | 1658 (-26.02%) |
| 2024-08-20 | 49.5 (-5.89%) | 3985 | -52 | 20 | -1 | 0 | 0.5% | 11.58 (-0.15) | 2242 (76.91%) |
| 2024-08-19 | 52.6 (2.73%) | 4037 | -197 | 21 | 0 | 0 | 0.52% | 11.73 (-0.57) | 1267 (-30.15%) |
| 2024-08-16 | 51.2 (-0.19%) | 4234 | -115 | 21 | -22 | 0 | 0.5% | 12.3 (-0.33) | 1814 (-23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 51.3 (-0.19%) | 4349 | -21 | 43 | -3 | 0 | 0.99% | 12.63 (-0.06) | 2380 (-34.0%) |
| 2024-08-14 | 51.4 (-0.19%) | 4370 | -402 | 46 | 20 | 1 | 1.05% | 12.69 (-1.17) | 3606 (-13.34%) |
| 2024-08-13 | 51.5 (4.46%) | 4772 | -711 | 26 | -6 | 0 | 0.54% | 13.86 (-2.07) | 4161 (95.09%) |
| 2024-08-12 | 49.3 (9.92%) | 5483 | -267 | 32 | 8 | 0 | 0.58% | 15.93 (-0.77) | 2133 (91.79%) |
| 2024-08-09 | 44.85 (0.45%) | 5750 | 47 | 24 | -2 | 0 | 0.42% | 16.7 (0.13) | 1112 (-35.46%) |
| 2024-08-08 | 44.65 (-5.0%) | 5703 | -54 | 26 | 3 | 0 | 0.46% | 16.57 (-0.15) | 1723 (110.43%) |
| 2024-08-07 | 47.0 (9.94%) | 5757 | -55 | 23 | 8 | 0 | 0.4% | 16.72 (-0.16) | 819 (-59.04%) |
| 2024-08-06 | 42.75 (-6.35%) | 5812 | -191 | 15 | 0 | 0 | 0.26% | 16.88 (-0.56) | 1999 (38.58%) |
| 2024-08-05 | 45.65 (-9.96%) | 6003 | 22 | 15 | -17 | 0 | 0.25% | 17.44 (0.07) | 1443 (29.59%) |
| 2024-08-02 | 50.7 (-5.23%) | 5981 | -3 | 32 | -15 | 0 | 0.54% | 17.37 (-0.01) | 1113 (34.57%) |
| 2024-08-01 | 53.5 (-0.19%) | 5984 | 3 | 47 | 7 | 0 | 0.79% | 17.38 (0.01) | 827 (-10.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 20.5 (-0.97%) | 0 | -2823 | 0 | -95 | 0 | N/A (0) | 521 (-80.12%) |
| 2025-07-25 | 20.7 (-10.2%) | 2823 | 70 | 95 | 95 | 3.37% | 8.2 (0.2) | 2625 (-27.98%) |
| 2025-07-18 | 23.05 (-0.65%) | 2753 | 101 | 0 | -50 | 0.0% | 8.0 (0.3) | 3645 (116.23%) |
| 2025-07-11 | 23.2 (-7.2%) | 2652 | -76 | 50 | -36 | 1.89% | 7.7 (-0.22) | 1685 (73.57%) |
| 2025-07-04 | 25.0 (-0.6%) | 2728 | 61 | 86 | 0 | 3.15% | 7.92 (0.17) | 971 (-10.62%) |
| 2025-06-27 | 25.15 (2.44%) | 2667 | 1 | 86 | -27 | 3.22% | 7.75 (0.01) | 1086 (15.86%) |
| 2025-06-20 | 24.55 (-2.96%) | 2666 | 75 | 113 | -3 | 4.24% | 7.74 (0.21) | 937 (-54.82%) |
| 2025-06-13 | 25.3 (-5.77%) | 2591 | -34 | 116 | 1 | 4.48% | 7.53 (-0.09) | 2075 (118.47%) |
| 2025-06-06 | 26.85 (0.94%) | 2625 | -20 | 115 | 10 | 4.38% | 7.62 (-0.06) | 950 (36.64%) |
| 2025-05-29 | 26.6 (-3.8%) | 2645 | 25 | 105 | -22 | 3.97% | 7.68 (0.07) | 695 (-43.41%) |
| 2025-05-23 | 27.65 (0.36%) | 2620 | -32 | 127 | -41 | 4.85% | 7.61 (-0.09) | 1228 (-34.87%) |
| 2025-05-16 | 27.55 (1.29%) | 2652 | 44 | 168 | 4 | 6.33% | 7.7 (0.12) | 1886 (-27.13%) |
| 2025-05-09 | 27.2 (1.49%) | 2608 | 96 | 164 | 150 | 6.29% | 7.58 (0.28) | 2588 (168.81%) |
| 2025-05-02 | 26.8 (5.51%) | 2512 | 40 | 14 | 14 | 0.56% | 7.3 (0.12) | 962 (-29.68%) |
| 2025-04-25 | 25.4 (-2.12%) | 2472 | -274 | 0 | 0 | 0.0% | 7.18 (-0.8) | 1369 (-31.3%) |
| 2025-04-18 | 25.95 (0.39%) | 2746 | 26 | 0 | 0 | 0.0% | 7.98 (0.08) | 1993 (-61.11%) |
| 2025-04-11 | 25.85 (-17.28%) | 2720 | -1008 | 0 | -10 | 0.0% | 7.9 (-2.93) | 5126 (124.63%) |
| 2025-04-02 | 31.25 (-2.95%) | 3728 | -90 | 10 | -24 | 0.27% | 10.83 (-0.26) | 2282 (-34.12%) |
| 2025-03-28 | 32.2 (-6.26%) | 3818 | -556 | 34 | -5 | 0.89% | 11.09 (-1.62) | 3463 (-8.84%) |
| 2025-03-21 | 34.35 (-1.86%) | 4374 | 16 | 39 | 7 | 0.89% | 12.71 (0.05) | 3799 (-55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.0 (-18.98%) | 4358 | -378 | 32 | -34 | 0.73% | 12.66 (-1.1) | 8522 (249.72%) |
| 2025-03-07 | 43.2 (-1.37%) | 4736 | 172 | 66 | -24 | 1.39% | 13.76 (0.5) | 2436 (-34.9%) |
| 2025-02-27 | 43.8 (1.15%) | 4564 | 248 | 90 | 5 | 1.97% | 13.26 (0.72) | 3743 (66.94%) |
| 2025-02-21 | 43.3 (2.61%) | 4316 | 98 | 85 | -1 | 1.97% | 12.54 (0.29) | 2242 (-45.23%) |
| 2025-02-14 | 42.2 (6.16%) | 4218 | 80 | 86 | 6 | 2.04% | 12.25 (0.23) | 4094 (52.08%) |
| 2025-02-07 | 39.75 (2.85%) | 4138 | 366 | 80 | -4 | 1.93% | 12.02 (1.06) | 2692 (313.37%) |
| 2025-01-22 | 38.65 (0.91%) | 3772 | -43 | 84 | -3 | 2.23% | 10.96 (-0.12) | 651 (-72.33%) |
| 2025-01-17 | 38.3 (4.08%) | 3815 | 183 | 87 | 4 | 2.28% | 11.08 (0.53) | 2353 (-17.92%) |
| 2025-01-10 | 36.8 (-5.4%) | 3632 | 13 | 83 | 0 | 2.29% | 10.55 (0.04) | 2867 (117.68%) |
| 2025-01-03 | 38.9 (-4.31%) | 3619 | 8 | 83 | 3 | 2.29% | 10.51 (0.02) | 1317 (-44.59%) |
| 2024-12-31 | 40.65 (3.04%) | 3611 | -32 | 80 | 0 | 2.22% | 10.49 (-0.09) | 2376 (-23.95%) |
| 2024-12-27 | 39.45 (-3.66%) | 3643 | 286 | 80 | -7 | 2.2% | 10.58 (0.83) | 3125 (-54.01%) |
| 2024-12-20 | 40.95 (-2.73%) | 3357 | 676 | 87 | -1 | 2.59% | 9.75 (1.96) | 6795 (-56.09%) |
| 2024-12-13 | 42.1 (-27.41%) | 2681 | 344 | 88 | -39 | 3.28% | 7.79 (1.0) | 15475 (31.09%) |
| 2024-12-06 | 58.0 (5.84%) | 2337 | -154 | 127 | 6 | 5.43% | 6.79 (-0.45) | 11804 (8.45%) |
| 2024-11-29 | 54.8 (0.0%) | 2491 | -353 | 121 | 33 | 4.86% | 7.24 (-1.02) | 10884 (-42.95%) |
| 2024-11-22 | 54.8 (13.81%) | 2844 | -158 | 88 | 53 | 3.09% | 8.26 (-0.46) | 19080 (47.32%) |
| 2024-11-15 | 48.15 (13.83%) | 3002 | -325 | 35 | 10 | 1.17% | 8.72 (-0.94) | 12951 (58.44%) |
| 2024-11-08 | 42.3 (-4.94%) | 3327 | -167 | 25 | 17 | 0.75% | 9.66 (-0.49) | 8174 (172.85%) |
| 2024-11-01 | 44.5 (4.71%) | 3494 | -65 | 8 | 1 | 0.23% | 10.15 (-0.19) | 2995 (-8.1%) |
| 2024-10-25 | 42.5 (-0.93%) | 3559 | -121 | 7 | -4 | 0.2% | 10.34 (-0.35) | 3259 (14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.9 (-2.39%) | 3680 | 60 | 11 | -4 | 0.3% | 10.69 (0.17) | 2841 (-38.07%) |
| 2024-10-11 | 43.95 (-7.47%) | 3620 | 166 | 15 | 11 | 0.41% | 10.52 (0.49) | 4588 (18.25%) |
| 2024-10-04 | 47.5 (5.32%) | 3454 | -214 | 4 | -1 | 0.12% | 10.03 (-0.62) | 3880 (-17.33%) |
| 2024-09-27 | 45.1 (1.01%) | 3668 | 128 | 5 | -33 | 0.14% | 10.65 (0.37) | 4693 (-31.55%) |
| 2024-09-20 | 44.65 (-9.34%) | 3540 | -61 | 38 | 13 | 1.07% | 10.28 (-0.18) | 6857 (-10.86%) |
| 2024-09-13 | 49.25 (7.18%) | 3601 | -764 | 25 | 6 | 0.69% | 10.46 (-2.22) | 7692 (67.33%) |
| 2024-09-06 | 45.95 (-9.72%) | 4365 | 174 | 19 | 7 | 0.44% | 12.68 (0.51) | 4597 (-1.67%) |
| 2024-08-30 | 50.9 (9.23%) | 4191 | -175 | 12 | -3 | 0.29% | 12.17 (-0.51) | 4675 (-43.4%) |
| 2024-08-23 | 46.6 (-8.98%) | 4366 | 132 | 15 | -6 | 0.34% | 12.68 (0.38) | 8259 (-41.41%) |
| 2024-08-16 | 51.2 (14.16%) | 4234 | -1516 | 21 | -3 | 0.5% | 12.3 (-4.4) | 14097 (98.62%) |
| 2024-08-09 | 44.85 (-11.54%) | 5750 | -231 | 24 | -8 | 0.42% | 16.7 (-0.67) | 7097 (43.09%) |
| 2024-08-02 | 50.7 (-3.98%) | 5981 | -91 | 32 | -1 | 0.54% | 17.37 (-0.27) | 4960 (29.52%) |
| 2024-07-26 | 52.8 (2.92%) | 6072 | -191 | 33 | 8 | 0.54% | 17.64 (-0.55) | 3829 (-53.93%) |
| 2024-07-19 | 51.3 (0.0%) | 6263 | -49 | 25 | 25 | 0.4% | 18.19 (-0.14) | 8313 (8.26%) |
| 2024-07-12 | 51.3 (4.48%) | 6312 | 53 | 0 | -148 | 0.0% | 18.33 (0.15) | 7679 (74.53%) |
| 2024-07-05 | 49.1 (-3.35%) | 6259 | -208 | 148 | -74 | 2.36% | 18.18 (-0.6) | 4399 (-18.12%) |
| 2024-06-28 | 50.8 (-1.55%) | 6467 | -11 | 222 | -96 | 3.43% | 18.78 (-0.04) | 5373 (-13.91%) |
| 2024-06-21 | 51.6 (-8.19%) | 6478 | -61 | 318 | 25 | 4.91% | 18.82 (-0.17) | 6241 (-19.22%) |
| 2024-06-14 | 56.2 (-6.95%) | 6539 | -353 | 293 | -82 | 4.48% | 18.99 (-1.03) | 7726 (-52.35%) |
| 2024-06-07 | 60.4 (9.82%) | 6892 | -700 | 375 | 44 | 5.44% | 20.02 (-2.03) | 16215 (94.3%) |
| 2024-05-31 | 55.0 (8.48%) | 7592 | 283 | 331 | -39 | 4.36% | 22.05 (0.82) | 8345 (-46.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.7 (-4.52%) | 7309 | 220 | 370 | 165 | 5.06% | 21.23 (0.64) | 15500 (-7.14%) |
| 2024-05-17 | 53.1 (2.51%) | 7089 | 205 | 205 | -5 | 2.89% | 20.59 (0.59) | 16691 (-57.07%) |
| 2024-05-10 | 51.8 (12.0%) | 6884 | 2504 | 210 | 152 | 3.05% | 20.0 (7.28) | 38883 (103.64%) |
| 2024-05-03 | 46.25 (24.16%) | 4380 | 1402 | 58 | 56 | 1.32% | 12.72 (4.07) | 19094 (1233.72%) |
| 2024-04-26 | 37.25 (9.88%) | 2978 | -6 | 2 | 2 | 0.07% | 8.65 (-0.02) | 1431 (62.34%) |
| 2024-04-19 | 33.9 (-6.35%) | 2984 | 4 | 0 | 0 | 0.0% | 8.67 (0.01) | 881 (-32.04%) |
| 2024-04-12 | 36.2 (7.42%) | 2980 | 4 | 0 | 0 | 0.0% | 8.66 (0.02) | 1297 (189.35%) |
| 2024-04-03 | 33.7 (-0.15%) | 2976 | -11 | 0 | 0 | 0.0% | 8.64 (-0.04) | 448 (-36.47%) |
| 2024-03-29 | 33.75 (0.75%) | 2987 | -2 | 0 | 0 | 0.0% | 8.68 (0.0) | 706 (-16.14%) |
| 2024-03-22 | 33.5 (-0.89%) | 2989 | -64 | 0 | 0 | 0.0% | 8.68 (-0.19) | 841 (-48.45%) |
| 2024-03-15 | 33.8 (-4.65%) | 3053 | -27 | 0 | 0 | 0.0% | 8.87 (-0.08) | 1633 (156.12%) |
| 2024-03-08 | 35.45 (1.14%) | 3080 | 15 | 0 | -13 | 0.0% | 8.95 (0.05) | 637 (70.75%) |
| 2024-03-01 | 35.05 (-0.57%) | 3065 | -13 | 13 | 13 | 0.42% | 8.9 (-0.04) | 373 (-52.76%) |
| 2024-02-23 | 35.25 (3.98%) | 3078 | 49 | 0 | 0 | 0.0% | 8.94 (0.14) | 790 (455.53%) |
| 2024-02-16 | 33.9 (-0.88%) | 3029 | -2 | 0 | 0 | 0.0% | 8.8 (0.0) | 142 (255.1%) |
| 2024-02-05 | 34.2 (0.0%) | 3031 | -23 | 0 | 0 | 0.0% | 8.8 (-0.07) | 40 (-91.45%) |
| 2024-02-02 | 34.2 (-3.66%) | 3054 | -12 | 0 | 0 | 0.0% | 8.87 (-0.04) | 468 (-6.62%) |
| 2024-01-26 | 35.5 (5.65%) | 3066 | 61 | 0 | -3 | 0.0% | 8.91 (0.18) | 501 (-50.61%) |
| 2024-01-19 | 33.6 (-4.41%) | 3005 | 2 | 3 | 1 | 0.1% | 8.73 (0.01) | 1015 (67.35%) |
| 2024-01-12 | 35.15 (-4.87%) | 3003 | -47 | 2 | 0 | 0.07% | 8.72 (-0.14) | 606 (115.43%) |
| 2024-01-05 | 36.95 (0.27%) | 3050 | 47 | 2 | -2 | 0.07% | 8.86 (0.14) | 281 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.85 (0.68%) | 3003 | -20 | 4 | 0 | 0.13% | 8.72 (-0.06) | 411 (-38.5%) |
| 2023-12-22 | 36.6 (-3.68%) | 3023 | -5 | 4 | 0 | 0.13% | 8.78 (-0.02) | 668 (-10.3%) |
| 2023-12-15 | 38.0 (-0.52%) | 3028 | -19 | 4 | 0 | 0.13% | 8.8 (-0.05) | 745 (93.46%) |
| 2023-12-08 | 38.2 (-0.13%) | 3047 | 1 | 4 | 0 | 0.13% | 8.85 (0.0) | 385 (14.68%) |
| 2023-12-01 | 38.25 (-1.16%) | 3046 | 8 | 4 | 0 | 0.13% | 8.85 (0.03) | 336 (-33.12%) |
| 2023-11-24 | 38.7 (-1.78%) | 3038 | -10 | 4 | 0 | 0.13% | 8.82 (-0.03) | 502 (-62.13%) |
| 2023-11-17 | 39.4 (3.68%) | 3048 | -141 | 4 | 0 | 0.13% | 8.85 (-0.41) | 1326 (187.43%) |
| 2023-11-10 | 38.0 (-0.26%) | 3189 | -13 | 4 | -1 | 0.13% | 9.26 (-0.04) | 461 (-20.03%) |
| 2023-11-03 | 38.1 (2.56%) | 3202 | 11 | 5 | -5 | 0.16% | 9.3 (0.03) | 577 (99.11%) |
| 2023-10-27 | 37.15 (0.13%) | 3191 | 11 | 10 | -14 | 0.31% | 9.27 (0.03) | 289 (-29.58%) |
| 2023-10-20 | 37.1 (-0.8%) | 3180 | -12 | 24 | 3 | 0.75% | 9.24 (-0.03) | 411 (110.18%) |
| 2023-10-13 | 37.4 (-1.06%) | 3192 | -70 | 21 | 0 | 0.66% | 9.27 (-0.21) | 195 (-68.97%) |
| 2023-10-06 | 37.8 (-2.45%) | 3262 | 8 | 21 | 0 | 0.64% | 9.48 (0.03) | 631 (-20.23%) |
| 2023-09-28 | 38.75 (2.38%) | 3254 | 101 | 21 | 1 | 0.65% | 9.45 (0.29) | 791 (40.15%) |
| 2023-09-22 | 37.85 (-3.44%) | 3153 | 25 | 20 | 0 | 0.63% | 9.16 (0.07) | 564 (-43.77%) |
| 2023-09-15 | 39.2 (4.26%) | 3128 | -4 | 20 | 2 | 0.64% | 9.09 (-0.01) | 1004 (77.3%) |
| 2023-09-08 | 37.6 (-2.72%) | 3132 | 5 | 18 | 0 | 0.57% | 9.1 (0.02) | 566 (-33.33%) |
| 2023-09-01 | 38.65 (2.93%) | 3127 | 16 | 18 | 0 | 0.58% | 9.08 (0.04) | 849 (13.21%) |
| 2023-08-25 | 37.55 (-1.31%) | 3111 | 66 | 18 | 2 | 0.58% | 9.04 (0.2) | 750 (-7.02%) |
| 2023-08-18 | 38.05 (3.26%) | 3045 | 69 | 16 | -2 | 0.53% | 8.84 (0.2) | 807 (-69.38%) |
| 2023-08-11 | 36.85 (-2.51%) | 2976 | -53 | 18 | 18 | 0.6% | 8.64 (-0.16) | 2635 (204.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.8 (0.93%) | 3029 | 3 | 0 | 0 | 0.0% | 8.8 (0.01) | 864 (54.51%) |
| 2023-07-28 | 37.45 (4.03%) | 3026 | 74 | 0 | 0 | 0.0% | 8.79 (0.22) | 559 (-19.05%) |
| 2023-07-21 | 36.0 (-3.23%) | 2952 | -8 | 0 | 0 | 0.0% | 8.57 (-0.03) | 691 (-45.43%) |
| 2023-07-14 | 37.2 (4.06%) | 2960 | -91 | 0 | -2 | 0.0% | 8.6 (-0.26) | 1266 (-33.49%) |
| 2023-07-07 | 35.75 (-5.67%) | 3051 | -66 | 2 | -3 | 0.07% | 8.86 (-0.19) | 1904 (-52.26%) |
| 2023-06-30 | 37.9 (5.13%) | 3117 | -220 | 5 | 1 | 0.16% | 9.05 (-0.64) | 3988 (-8.8%) |
| 2023-06-21 | 36.05 (16.48%) | 3337 | -283 | 4 | 4 | 0.12% | 9.69 (-0.83) | 4372 (1521.96%) |
| 2023-06-16 | 30.95 (-0.96%) | 3620 | -54 | 0 | 0 | 0.0% | 10.52 (-0.15) | 269 (-3.15%) |
| 2023-06-09 | 31.25 (-0.95%) | 3674 | -6 | 0 | -2 | 0.0% | 10.67 (-0.02) | 278 (0.63%) |
| 2023-06-02 | 31.55 (-0.16%) | 3680 | 18 | 2 | 0 | 0.05% | 10.69 (0.05) | 276 (60.92%) |
| 2023-05-26 | 31.6 (0.64%) | 3662 | -14 | 2 | 0 | 0.05% | 10.64 (-0.04) | 171 (-38.32%) |
| 2023-05-19 | 31.4 (3.97%) | 3676 | -101 | 2 | 2 | 0.05% | 10.68 (-0.29) | 278 (-26.2%) |
| 2023-05-12 | 30.2 (-0.49%) | 3777 | -147 | 0 | 0 | 0.0% | 10.97 (-0.43) | 377 (237.84%) |
| 2023-05-05 | 30.35 (-2.1%) | 3924 | -32 | 0 | 0 | 0.0% | 11.4 (-0.09) | 111 (-67.83%) |
| 2023-04-28 | 31.0 (-1.9%) | 3956 | 28 | 0 | 0 | 0.0% | 11.49 (0.08) | 347 (-41.72%) |
| 2023-04-21 | 31.6 (-0.78%) | 3928 | -98 | 0 | 0 | 0.0% | 11.41 (-0.28) | 596 (155.64%) |
| 2023-04-14 | 31.85 (0.95%) | 4026 | -20 | 0 | 0 | 0.0% | 11.69 (-0.06) | 233 (272.14%) |
| 2023-04-07 | 31.55 (0.32%) | 4046 | -11 | 0 | -2 | 0.0% | 11.75 (-0.03) | 62 (-78.61%) |
| 2023-03-31 | 31.45 (-0.79%) | 4057 | 14 | 2 | 0 | 0.05% | 11.78 (0.04) | 293 (89.97%) |
| 2023-03-24 | 31.7 (0.16%) | 4043 | -13 | 2 | 0 | 0.05% | 11.74 (-0.04) | 154 (-52.61%) |
| 2023-03-17 | 31.65 (-2.16%) | 4056 | 26 | 2 | 0 | 0.05% | 11.78 (0.07) | 325 (-26.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.35 (-0.31%) | 4030 | -5 | 2 | 0 | 0.05% | 11.71 (-0.01) | 442 (84.93%) |
| 2023-03-03 | 32.45 (0.15%) | 4035 | 4 | 2 | 0 | 0.05% | 11.72 (0.01) | 239 (-30.64%) |
| 2023-02-24 | 32.4 (2.69%) | 4031 | 23 | 2 | 0 | 0.05% | 11.71 (0.07) | 345 (31.28%) |
| 2023-02-17 | 31.55 (0.64%) | 4008 | 5 | 2 | 0 | 0.05% | 11.64 (0.01) | 262 (-38.64%) |
| 2023-02-10 | 31.35 (-3.98%) | 4003 | 19 | 2 | 0 | 0.05% | 11.63 (0.06) | 428 (27.44%) |
| 2023-02-03 | 32.65 (3.98%) | 3984 | -19 | 2 | 0 | 0.05% | 11.57 (-0.06) | 336 (672.68%) |
| 2023-01-17 | 31.4 (0.48%) | 4003 | -12 | 2 | -1 | 0.05% | 11.63 (-0.03) | 43 (-80.0%) |
| 2023-01-13 | 31.25 (-0.64%) | 4015 | 22 | 3 | -2 | 0.07% | 11.66 (0.06) | 217 (-47.26%) |
| 2023-01-06 | 31.45 (2.44%) | 3993 | 30 | 5 | -1 | 0.13% | 11.6 (0.09) | 412 (33.87%) |
| 2022-12-30 | 30.7 (2.33%) | 3963 | -17 | 6 | 1 | 0.15% | 11.51 (-0.05) | 308 (23.78%) |
| 2022-12-23 | 30.0 (-0.83%) | 3980 | 13 | 5 | 0 | 0.13% | 11.56 (0.04) | 248 (-11.35%) |
| 2022-12-16 | 30.25 (1.34%) | 3967 | -15 | 5 | 0 | 0.13% | 11.52 (-0.05) | 280 (-21.9%) |
| 2022-12-09 | 29.85 (-3.08%) | 3982 | -43 | 5 | 1 | 0.13% | 11.57 (-0.12) | 359 (27.53%) |
| 2022-12-02 | 30.8 (-0.81%) | 4025 | 27 | 4 | 1 | 0.1% | 11.69 (0.08) | 281 (-13.58%) |
| 2022-11-25 | 31.05 (-0.96%) | 3998 | -44 | 3 | 0 | 0.08% | 11.61 (-0.13) | 326 (-46.32%) |
| 2022-11-18 | 31.35 (-2.34%) | 4042 | -10 | 3 | 0 | 0.07% | 11.74 (-0.03) | 607 (50.39%) |
| 2022-11-11 | 32.1 (4.39%) | 4052 | 111 | 3 | -5 | 0.07% | 11.77 (0.32) | 403 (-24.66%) |
| 2022-11-04 | 30.75 (6.96%) | 3941 | 158 | 8 | 1 | 0.2% | 11.45 (0.46) | 536 (25.04%) |
| 2022-10-28 | 28.75 (3.79%) | 3783 | 70 | 7 | 4 | 0.19% | 10.99 (0.2) | 428 (-25.65%) |
| 2022-10-21 | 27.7 (-4.15%) | 3713 | 47 | 3 | -3 | 0.08% | 10.79 (0.14) | 576 (-72.53%) |
| 2022-10-14 | 28.9 (-9.12%) | 3666 | -434 | 6 | -7 | 0.16% | 10.65 (-1.26) | 2099 (75.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.8 (-4.07%) | 4100 | -140 | 13 | -9 | 0.32% | 11.91 (-0.41) | 1193 (-52.89%) |
| 2022-09-30 | 33.15 (-11.13%) | 4240 | -67 | 22 | 20 | 0.52% | 12.32 (-0.19) | 2533 (99.39%) |
| 2022-09-23 | 37.3 (6.42%) | 4307 | 113 | 2 | 2 | 0.05% | 12.51 (0.33) | 1270 (1.33%) |
| 2022-09-16 | 35.05 (-3.97%) | 4194 | 31 | 0 | -7 | 0.0% | 12.18 (0.09) | 1253 (43.75%) |
| 2022-09-08 | 36.5 (0.27%) | 4163 | 78 | 7 | 0 | 0.17% | 12.09 (0.22) | 872 (-51.03%) |
| 2022-09-02 | 36.4 (5.35%) | 4085 | 202 | 7 | 7 | 0.17% | 11.87 (0.59) | 1781 (20.17%) |
| 2022-08-26 | 34.55 (6.64%) | 3883 | 193 | 0 | 0 | 0.0% | 11.28 (0.56) | 1482 (425.14%) |
| 2022-08-19 | 32.4 (2.53%) | 3690 | 41 | 0 | 0 | 0.0% | 10.72 (0.12) | 282 (-21.86%) |
| 2022-08-12 | 31.6 (0.0%) | 3649 | 64 | 0 | -7 | 0.0% | 10.6 (0.19) | 361 (-24.0%) |
| 2022-08-05 | 31.6 (-1.1%) | 3585 | 55 | 7 | 0 | 0.2% | 10.41 (0.16) | 475 (159.58%) |
| 2022-07-29 | 31.95 (0.47%) | 3530 | 6 | 7 | 0 | 0.2% | 10.25 (0.01) | 183 (12.84%) |
| 2022-07-22 | 31.8 (0.32%) | 3524 | 7 | 7 | 7 | 0.2% | 10.24 (0.02) | 162 (-31.45%) |
| 2022-07-15 | 31.7 (-1.55%) | 3517 | 57 | 0 | 0 | 0.0% | 10.22 (0.17) | 236 (11.54%) |
| 2022-07-08 | 32.2 (2.38%) | 3460 | -40 | 0 | 0 | 0.0% | 10.05 (-0.12) | 212 (-44.15%) |
| 2022-07-01 | 31.45 (-4.41%) | 3500 | 60 | 0 | 0 | 0.0% | 10.17 (0.18) | 379 (-12.88%) |
| 2022-06-24 | 32.9 (0.46%) | 3440 | 33 | 0 | 0 | 0.0% | 9.99 (0.09) | 436 (-44.86%) |
| 2022-06-17 | 32.75 (0.46%) | 3407 | 46 | 0 | 0 | 0.0% | 9.9 (0.14) | 790 (180.76%) |
| 2022-06-10 | 32.6 (1.09%) | 3361 | 99 | 0 | 0 | 0.0% | 9.76 (0.28) | 281 (5.09%) |
| 2022-06-02 | 32.25 (-0.31%) | 3262 | -49 | 0 | 0 | 0.0% | 9.48 (-0.14) | 268 (76.34%) |
| 2022-05-27 | 32.35 (0.31%) | 3311 | 6 | 0 | 0 | 0.0% | 9.62 (0.02) | 152 (-47.6%) |
| 2022-05-20 | 32.25 (-0.31%) | 3305 | -12 | 0 | 0 | 0.0% | 9.6 (-0.03) | 290 (-16.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.35 (-1.07%) | 3317 | 111 | 0 | 0 | 0.0% | 9.63 (0.32) | 348 (105.69%) |
| 2022-05-06 | 32.7 (0.31%) | 3206 | 76 | 0 | 0 | 0.0% | 9.31 (0.22) | 169 (-52.2%) |
| 2022-04-29 | 32.6 (-2.25%) | 3130 | 75 | 0 | 0 | 0.0% | 9.09 (0.22) | 354 (-26.26%) |
| 2022-04-22 | 33.35 (1.83%) | 3055 | 55 | 0 | 0 | 0.0% | 8.87 (0.16) | 480 (30.0%) |
| 2022-04-15 | 32.75 (3.48%) | 3000 | -29 | 0 | 0 | 0.0% | 8.71 (-0.09) | 369 (67.27%) |
| 2022-04-08 | 31.65 (1.12%) | 3029 | -23 | 0 | 0 | 0.0% | 8.8 (-0.07) | 220 (-4.88%) |
| 2022-04-01 | 31.3 (-0.16%) | 3052 | -74 | 0 | 0 | 0.0% | 8.87 (-0.21) | 232 (-0.39%) |
| 2022-03-25 | 31.35 (-0.16%) | 3126 | -43 | 0 | 0 | 0.0% | 9.08 (-0.12) | 233 (-41.87%) |
| 2022-03-18 | 31.4 (-0.32%) | 3169 | 52 | 0 | 0 | 0.0% | 9.2 (0.15) | 400 (-36.13%) |
| 2022-03-11 | 31.5 (-1.56%) | 3117 | 17 | 0 | 0 | 0.0% | 9.05 (0.05) | 627 (5.71%) |
| 2022-03-04 | 32.0 (1.91%) | 3100 | -13 | 0 | -9 | 0.0% | 9.0 (-0.04) | 593 (19.87%) |
| 2022-02-25 | 31.4 (-0.95%) | 3113 | -79 | 9 | 0 | 0.29% | 9.04 (-0.23) | 495 (94.25%) |
| 2022-02-18 | 31.7 (-0.16%) | 3192 | -70 | 9 | 1 | 0.28% | 9.27 (-0.21) | 254 (-66.35%) |
| 2022-02-11 | 31.75 (3.25%) | 3262 | 1 | 8 | 2 | 0.25% | 9.48 (0.01) | 757 (61.79%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。