- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 34.8 (0.58%) | 2976 | 5 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 72 (-23.11%) | 0.05% | 0.46% | 2.56% |
| 2024-04-23 | 34.6 (0.73%) | 2971 | -9 | 0 | 0 | 0 | 0.0% | 8.63 (-0.03) | 93 (-58.23%) | 0.07% | 0.51% | 2.65% |
| 2024-04-22 | 34.35 (1.33%) | 2980 | -4 | 0 | 0 | 0 | 0.0% | 8.66 (-0.01) | 224 (55.32%) | 0.16% | 0.61% | 2.63% |
| 2024-04-19 | 33.9 (-2.59%) | 2984 | 10 | 0 | 0 | 0 | 0.0% | 8.67 (0.03) | 144 (46.78%) | 0.1% | 0.64% | 2.52% |
| 2024-04-18 | 34.8 (0.72%) | 2974 | 0 | 0 | 0 | 0 | 0.0% | 8.64 (0.0) | 98 (-33.41%) | 0.07% | 0.9% | 2.59% |
| 2024-04-17 | 34.55 (1.32%) | 2974 | -30 | 0 | 0 | 0 | 0.0% | 8.64 (-0.09) | 147 (-35.01%) | 0.11% | 1.03% | 2.63% |
| 2024-04-16 | 34.1 (-4.48%) | 3004 | 12 | 0 | 0 | 0 | 0.0% | 8.73 (0.04) | 227 (-13.86%) | 0.17% | 1.02% | 2.75% |
| 2024-04-15 | 35.7 (-1.38%) | 2992 | 12 | 0 | 0 | 0 | 0.0% | 8.69 (0.03) | 263 (-47.46%) | 0.19% | 1.0% | 2.8% |
| 2024-04-12 | 36.2 (3.43%) | 2980 | 38 | 0 | 0 | 0 | 0.0% | 8.66 (0.11) | 502 (78.94%) | 0.36% | 0.94% | 2.83% |
| 2024-04-11 | 35.0 (0.43%) | 2942 | -21 | 0 | 0 | 0 | 0.0% | 8.55 (-0.06) | 280 (107.39%) | 0.2% | 0.66% | 2.67% |
| 2024-04-10 | 34.85 (-0.29%) | 2963 | 11 | 0 | 0 | 0 | 0.0% | 8.61 (0.04) | 135 (-30.71%) | 0.1% | 0.62% | 2.63% |
| 2024-04-09 | 34.95 (2.49%) | 2952 | 5 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 195 (6.27%) | 0.14% | 0.6% | 2.91% |
| 2024-04-08 | 34.1 (1.19%) | 2947 | -29 | 0 | 0 | 0 | 0.0% | 8.56 (-0.08) | 183 (68.07%) | 0.13% | 0.53% | 2.86% |
| 2024-04-03 | 33.7 (-0.44%) | 2976 | 6 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 109 (-53.19%) | 0.08% | 0.45% | 2.82% |
| 2024-04-02 | 33.85 (-0.44%) | 2970 | -17 | 0 | 0 | 0 | 0.0% | 8.63 (-0.05) | 233 (121.56%) | 0.17% | 0.52% | 2.85% |
| 2024-04-01 | 34.0 (0.74%) | 2987 | 0 | 0 | 0 | 0 | 0.0% | 8.68 (0.0) | 105 (10.75%) | 0.08% | 0.45% | 2.75% |
| 2024-03-29 | 33.75 (-0.44%) | 2987 | 7 | 0 | 0 | 0 | 0.0% | 8.68 (0.02) | 95 (35.08%) | 0.07% | 0.51% | 2.77% |
| 2024-03-28 | 33.9 (0.44%) | 2980 | -11 | 0 | 0 | 0 | 0.0% | 8.66 (-0.03) | 70 (-65.93%) | 0.05% | 0.49% | 2.78% |
| 2024-03-27 | 33.75 (1.35%) | 2991 | -35 | 0 | 0 | 0 | 0.0% | 8.69 (-0.1) | 206 (47.91%) | 0.15% | 0.49% | 2.78% |
| 2024-03-26 | 33.3 (0.45%) | 3026 | 15 | 0 | 0 | 0 | 0.0% | 8.79 (0.04) | 139 (-27.73%) | 0.1% | 0.51% | 2.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 33.15 (-1.04%) | 3011 | 22 | 0 | 0 | 0 | 0.0% | 8.75 (0.07) | 193 (199.22%) | 0.14% | 0.53% | 2.67% |
| 2024-03-22 | 33.5 (-1.62%) | 2989 | -11 | 0 | 0 | 0 | 0.0% | 8.68 (-0.03) | 64 (-14.04%) | 0.05% | 0.61% | 2.59% |
| 2024-03-21 | 34.05 (1.64%) | 3000 | -8 | 0 | 0 | 0 | 0.0% | 8.71 (-0.03) | 75 (-67.54%) | 0.05% | 0.78% | 2.66% |
| 2024-03-20 | 33.5 (0.6%) | 3008 | 29 | 0 | 0 | 0 | 0.0% | 8.74 (0.09) | 231 (40.44%) | 0.17% | 0.95% | 2.69% |
| 2024-03-19 | 33.3 (-0.6%) | 2979 | -8 | 0 | 0 | 0 | 0.0% | 8.65 (-0.03) | 165 (-45.9%) | 0.12% | 0.99% | 2.59% |
| 2024-03-18 | 33.5 (-0.89%) | 2987 | -66 | 0 | 0 | 0 | 0.0% | 8.68 (-0.19) | 305 (4.83%) | 0.22% | 1.02% | 2.72% |
| 2024-03-15 | 33.8 (-2.73%) | 3053 | -11 | 0 | 0 | 0 | 0.0% | 8.87 (-0.03) | 291 (-8.44%) | 0.21% | 1.19% | 2.53% |
| 2024-03-14 | 34.75 (-1.42%) | 3064 | 30 | 0 | 0 | 0 | 0.0% | 8.9 (0.09) | 317 (12.61%) | 0.23% | 1.06% | 2.39% |
| 2024-03-13 | 35.25 (-1.81%) | 3034 | -25 | 0 | 0 | 0 | 0.0% | 8.81 (-0.08) | 282 (32.23%) | 0.2% | 0.93% | 2.18% |
| 2024-03-12 | 35.9 (0.28%) | 3059 | -10 | 0 | 0 | 0 | 0.0% | 8.89 (-0.02) | 213 (-59.62%) | 0.16% | 0.83% | 2.08% |
| 2024-03-11 | 35.8 (0.99%) | 3069 | -11 | 0 | 0 | 0 | 0.0% | 8.91 (-0.04) | 528 (344.21%) | 0.38% | 0.75% | 2.01% |
| 2024-03-08 | 35.45 (-0.14%) | 3080 | 24 | 0 | 0 | 0 | 0.0% | 8.95 (0.07) | 119 (-15.11%) | 0.09% | 0.46% | 1.67% |
| 2024-03-07 | 35.5 (1.0%) | 3056 | 5 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 140 (-1.0%) | 0.1% | 0.46% | 1.65% |
| 2024-03-06 | 35.15 (1.15%) | 3051 | -30 | 0 | 0 | 0 | 0.0% | 8.86 (-0.09) | 141 (46.11%) | 0.1% | 0.4% | 1.59% |
| 2024-03-05 | 34.75 (-0.14%) | 3081 | 4 | 0 | 0 | 0 | 0.0% | 8.95 (0.01) | 96 (-30.78%) | 0.07% | 0.39% | 1.56% |
| 2024-03-04 | 34.8 (-0.71%) | 3077 | 12 | 0 | -13 | 0 | 0.0% | 8.94 (0.04) | 140 (26.13%) | 0.1% | 0.37% | 1.52% |
| 2024-03-01 | 35.05 (0.29%) | 3065 | -22 | 13 | 13 | 0 | 0.42% | 8.9 (-0.07) | 111 (70.18%) | 0.08% | 0.33% | 1.5% |
| 2024-02-29 | 34.95 (0.43%) | 3087 | -25 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 65 (-46.2%) | 0.05% | 0.37% | 1.52% |
| 2024-02-27 | 34.8 (-0.71%) | 3112 | 4 | 0 | 0 | 0 | 0.0% | 9.04 (0.01) | 121 (59.53%) | 0.09% | 0.4% | 1.55% |
| 2024-02-26 | 35.05 (-0.57%) | 3108 | 30 | 0 | 0 | 0 | 0.0% | 9.03 (0.09) | 76 (-4.47%) | 0.06% | 0.39% | 1.51% |
| 2024-02-23 | 35.25 (0.14%) | 3078 | 23 | 0 | 0 | 0 | 0.0% | 8.94 (0.07) | 79 (-52.04%) | 0.06% | 0.57% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 35.2 (0.72%) | 3055 | 4 | 0 | 0 | 0 | 0.0% | 8.87 (0.01) | 165 (53.51%) | 0.12% | 0.55% | 1.5% |
| 2024-02-21 | 34.95 (-0.71%) | 3051 | 14 | 0 | 0 | 0 | 0.0% | 8.86 (0.04) | 108 (3.77%) | 0.08% | 0.5% | 1.62% |
| 2024-02-20 | 35.2 (-1.54%) | 3037 | 1 | 0 | 0 | 0 | 0.0% | 8.82 (0.0) | 104 (-68.72%) | 0.08% | 0.45% | 1.89% |
| 2024-02-19 | 35.75 (5.46%) | 3036 | 7 | 0 | 0 | 0 | 0.0% | 8.82 (0.02) | 332 (578.52%) | 0.24% | 0.47% | 1.97% |
| 2024-02-16 | 33.9 (-0.29%) | 3029 | 1 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 49 (-47.38%) | 0.04% | 0.32% | 1.86% |
| 2024-02-15 | 34.0 (-0.58%) | 3028 | -3 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 93 (132.67%) | 0.07% | 0.33% | 1.88% |
| 2024-02-05 | 34.2 (0.0%) | 3031 | -23 | 0 | 0 | 0 | 0.0% | 8.8 (-0.07) | 40 (-70.73%) | 0.03% | 0.33% | 1.85% |
| 2024-02-02 | 34.2 (-1.44%) | 3054 | 6 | 0 | 0 | 0 | 0.0% | 8.87 (0.02) | 136 (18.7%) | 0.1% | 0.34% | 1.88% |
| 2024-02-01 | 34.7 (-0.72%) | 3048 | 3 | 0 | 0 | 0 | 0.0% | 8.85 (0.01) | 115 (79.67%) | 0.08% | 0.32% | 1.82% |
| 2024-01-31 | 34.95 (-1.83%) | 3045 | 7 | 0 | 0 | 0 | 0.0% | 8.84 (0.02) | 64 (-34.01%) | 0.05% | 0.26% | 1.79% |
| 2024-01-30 | 35.6 (-0.28%) | 3038 | -27 | 0 | 0 | 0 | 0.0% | 8.82 (-0.08) | 97 (77.41%) | 0.07% | 0.29% | 1.76% |
| 2024-01-29 | 35.7 (0.56%) | 3065 | -1 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 54 (-46.34%) | 0.04% | 0.33% | 1.79% |
| 2024-01-26 | 35.5 (0.71%) | 3066 | 12 | 0 | -1 | 0 | 0.0% | 8.91 (0.04) | 102 (191.81%) | 0.07% | 0.36% | 1.78% |
| 2024-01-25 | 35.25 (0.43%) | 3054 | -4 | 1 | 0 | 0 | 0.03% | 8.87 (-0.01) | 35 (-67.68%) | 0.03% | 0.34% | 1.76% |
| 2024-01-24 | 35.1 (0.29%) | 3058 | 33 | 1 | 0 | 0 | 0.03% | 8.88 (0.09) | 108 (-27.31%) | 0.08% | 0.35% | 1.81% |
| 2024-01-23 | 35.0 (2.34%) | 3025 | -6 | 1 | 0 | 0 | 0.03% | 8.79 (-0.01) | 149 (39.15%) | 0.11% | 0.34% | 1.77% |
| 2024-01-22 | 34.2 (1.79%) | 3031 | 26 | 1 | -2 | 0 | 0.03% | 8.8 (0.07) | 107 (65.17%) | 0.08% | 0.47% | 1.76% |
| 2024-01-19 | 33.6 (-0.44%) | 3005 | 0 | 3 | 0 | 0 | 0.1% | 8.73 (0.0) | 64 (32.28%) | 0.05% | 0.74% | 1.81% |
| 2024-01-18 | 33.75 (0.9%) | 3005 | 7 | 3 | 1 | 0 | 0.1% | 8.73 (0.02) | 49 (-47.39%) | 0.04% | 0.84% | 1.82% |
| 2024-01-17 | 33.45 (0.0%) | 2998 | 3 | 2 | 0 | 0 | 0.07% | 8.71 (0.01) | 93 (-71.92%) | 0.07% | 0.94% | 1.88% |
| 2024-01-16 | 33.45 (0.15%) | 2995 | 10 | 2 | 0 | 0 | 0.07% | 8.7 (0.03) | 331 (-30.4%) | 0.24% | 0.92% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 33.4 (-4.98%) | 2985 | -18 | 2 | 0 | 0 | 0.07% | 8.67 (-0.05) | 476 (124.25%) | 0.35% | 0.73% | 1.78% |
| 2024-01-12 | 35.15 (-3.83%) | 3003 | -63 | 2 | 0 | 0 | 0.07% | 8.72 (-0.19) | 212 (17.48%) | 0.15% | 0.44% | 1.49% |
| 2024-01-11 | 36.55 (-1.75%) | 3066 | -6 | 2 | 0 | 0 | 0.07% | 8.91 (-0.01) | 181 (158.57%) | 0.13% | 0.33% | 1.38% |
| 2024-01-10 | 37.2 (-0.27%) | 3072 | 14 | 2 | 0 | 0 | 0.07% | 8.92 (0.04) | 70 (18.63%) | 0.05% | 0.24% | 1.37% |
| 2024-01-09 | 37.3 (0.0%) | 3058 | 8 | 2 | 0 | 0 | 0.07% | 8.88 (0.02) | 59 (-30.03%) | 0.04% | 0.21% | 1.38% |
| 2024-01-08 | 37.3 (0.95%) | 3050 | 0 | 2 | 0 | 0 | 0.07% | 8.86 (0.0) | 84 (53.06%) | 0.06% | 0.27% | 1.59% |
| 2024-01-05 | 36.95 (0.68%) | 3050 | 8 | 2 | 0 | 0 | 0.07% | 8.86 (0.02) | 55 (-15.06%) | 0.04% | 0.24% | 1.59% |
| 2024-01-04 | 36.7 (0.41%) | 3042 | 17 | 2 | 0 | 0 | 0.07% | 8.84 (0.05) | 64 (170.29%) | 0.05% | 0.25% | 1.58% |
| 2024-01-03 | 36.55 (-0.81%) | 3025 | -2 | 2 | 0 | 0 | 0.07% | 8.79 (0.0) | 24 (-82.58%) | 0.02% | 0.28% | 1.62% |
| 2024-01-02 | 36.85 (0.0%) | 3027 | 24 | 2 | -2 | 0 | 0.07% | 8.79 (0.07) | 137 (192.73%) | 0.1% | 0.3% | 1.65% |
| 2023-12-29 | 36.85 (-0.94%) | 3003 | 0 | 4 | 0 | 0 | 0.13% | 8.72 (0.0) | 47 (-33.75%) | 0.03% | 0.3% | 1.61% |
| 2023-12-28 | 37.2 (-0.13%) | 3003 | 3 | 4 | 0 | 0 | 0.13% | 8.72 (0.01) | 71 (-31.7%) | 0.05% | 0.39% | 1.62% |
| 2023-12-27 | 37.25 (0.54%) | 3000 | 3 | 4 | 0 | 0 | 0.13% | 8.71 (0.0) | 104 (73.38%) | 0.08% | 0.39% | 1.61% |
| 2023-12-26 | 37.05 (0.14%) | 2997 | -6 | 4 | 0 | 0 | 0.13% | 8.71 (-0.01) | 60 (-53.52%) | 0.04% | 0.42% | 1.58% |
| 2023-12-25 | 37.0 (1.09%) | 3003 | -20 | 4 | 0 | 0 | 0.13% | 8.72 (-0.06) | 129 (-25.24%) | 0.09% | 0.53% | 1.58% |
| 2023-12-22 | 36.6 (-0.68%) | 3023 | 17 | 4 | 0 | 0 | 0.13% | 8.78 (0.05) | 172 (123.72%) | 0.13% | 0.49% | 1.55% |
| 2023-12-21 | 36.85 (0.0%) | 3006 | -18 | 4 | 0 | 0 | 0.13% | 8.73 (-0.05) | 77 (-44.39%) | 0.06% | 0.42% | 1.46% |
| 2023-12-20 | 36.85 (-0.14%) | 3024 | 13 | 4 | 0 | 0 | 0.13% | 8.78 (0.03) | 138 (-35.61%) | 0.1% | 0.41% | 1.44% |
| 2023-12-19 | 36.9 (-1.99%) | 3011 | -21 | 4 | 0 | 0 | 0.13% | 8.75 (-0.06) | 215 (234.08%) | 0.16% | 0.43% | 1.41% |
| 2023-12-18 | 37.65 (-0.92%) | 3032 | 4 | 4 | 0 | 0 | 0.13% | 8.81 (0.01) | 64 (-20.1%) | 0.05% | 0.33% | 1.39% |
| 2023-12-15 | 38.0 (0.26%) | 3028 | -1 | 4 | 0 | 0 | 0.13% | 8.8 (0.0) | 80 (17.92%) | 0.06% | 0.54% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 37.9 (0.4%) | 3029 | 24 | 4 | 0 | 0 | 0.13% | 8.8 (0.07) | 68 (-57.33%) | 0.05% | 0.55% | 1.54% |
| 2023-12-13 | 37.75 (-1.05%) | 3005 | -30 | 4 | 0 | 0 | 0.13% | 8.73 (-0.09) | 160 (84.89%) | 0.12% | 0.52% | 1.66% |
| 2023-12-12 | 38.15 (0.13%) | 3035 | -6 | 4 | 0 | 0 | 0.13% | 8.82 (-0.01) | 86 (-75.13%) | 0.06% | 0.5% | 1.81% |
| 2023-12-11 | 38.1 (-0.26%) | 3041 | -6 | 4 | 0 | 0 | 0.13% | 8.83 (-0.02) | 349 (298.88%) | 0.25% | 0.48% | 1.86% |
| 2023-12-08 | 38.2 (0.0%) | 3047 | 10 | 4 | 0 | 0 | 0.13% | 8.85 (0.03) | 87 (170.0%) | 0.06% | 0.28% | 1.85% |
| 2023-12-07 | 38.2 (-0.26%) | 3037 | 3 | 4 | 0 | 0 | 0.13% | 8.82 (0.01) | 32 (-74.86%) | 0.02% | 0.27% | 1.85% |
| 2023-12-06 | 38.3 (0.0%) | 3034 | -29 | 4 | 0 | 0 | 0.13% | 8.81 (-0.09) | 128 (96.78%) | 0.09% | 0.29% | 1.87% |
| 2023-12-05 | 38.3 (0.0%) | 3063 | 2 | 4 | 0 | 0 | 0.13% | 8.9 (0.01) | 65 (-7.74%) | 0.05% | 0.24% | 1.83% |
| 2023-12-04 | 38.3 (0.13%) | 3061 | 15 | 4 | 0 | 0 | 0.13% | 8.89 (0.04) | 71 (2.13%) | 0.05% | 0.24% | 1.87% |
| 2023-12-01 | 38.25 (-0.91%) | 3046 | -1 | 4 | 0 | 0 | 0.13% | 8.85 (0.0) | 69 (18.54%) | 0.05% | 0.24% | 1.91% |
| 2023-11-30 | 38.6 (0.13%) | 3047 | 1 | 4 | 0 | 0 | 0.13% | 8.85 (0.0) | 58 (-10.58%) | 0.04% | 0.23% | 1.97% |
| 2023-11-29 | 38.55 (-0.39%) | 3046 | 3 | 4 | 0 | 0 | 0.13% | 8.85 (0.01) | 65 (11.16%) | 0.05% | 0.22% | 1.97% |
| 2023-11-28 | 38.7 (0.26%) | 3043 | -2 | 4 | 0 | 0 | 0.13% | 8.84 (0.0) | 59 (-29.11%) | 0.04% | 0.24% | 2.07% |
| 2023-11-27 | 38.6 (-0.26%) | 3045 | 7 | 4 | 0 | 0 | 0.13% | 8.84 (0.02) | 83 (55.8%) | 0.06% | 0.34% | 2.11% |
| 2023-11-24 | 38.7 (0.0%) | 3038 | 9 | 4 | 0 | 0 | 0.13% | 8.82 (0.02) | 53 (15.14%) | 0.04% | 0.36% | 2.08% |
| 2023-11-23 | 38.7 (0.52%) | 3029 | 0 | 4 | 0 | 0 | 0.13% | 8.8 (0.0) | 46 (-47.27%) | 0.03% | 0.5% | 2.07% |
| 2023-11-22 | 38.5 (-0.65%) | 3029 | -8 | 4 | 0 | 0 | 0.13% | 8.8 (-0.02) | 88 (-54.91%) | 0.06% | 0.63% | 2.06% |
| 2023-11-21 | 38.75 (-1.4%) | 3037 | -4 | 4 | 0 | 0 | 0.13% | 8.82 (-0.01) | 195 (63.34%) | 0.14% | 0.83% | 2.03% |
| 2023-11-20 | 39.3 (-0.25%) | 3041 | -7 | 4 | 0 | 0 | 0.13% | 8.83 (-0.02) | 119 (-49.33%) | 0.09% | 0.81% | 1.9% |
| 2023-11-17 | 39.4 (0.25%) | 3048 | -29 | 4 | 0 | 0 | 0.13% | 8.85 (-0.09) | 235 (0.73%) | 0.17% | 0.96% | 1.93% |
| 2023-11-16 | 39.3 (0.64%) | 3077 | -21 | 4 | 0 | 0 | 0.13% | 8.94 (-0.06) | 234 (-35.49%) | 0.17% | 0.86% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 39.05 (1.3%) | 3098 | -67 | 4 | 0 | 0 | 0.13% | 9.0 (-0.19) | 362 (126.88%) | 0.26% | 0.73% | 1.71% |
| 2023-11-14 | 38.55 (1.72%) | 3165 | -10 | 4 | 0 | 0 | 0.13% | 9.19 (-0.03) | 159 (-52.12%) | 0.12% | 0.51% | 1.52% |
| 2023-11-13 | 37.9 (-0.26%) | 3175 | -14 | 4 | 0 | 0 | 0.13% | 9.22 (-0.04) | 334 (271.72%) | 0.24% | 0.48% | 1.45% |
| 2023-11-10 | 38.0 (-0.13%) | 3189 | 8 | 4 | 0 | 0 | 0.13% | 9.26 (0.02) | 89 (49.78%) | 0.07% | 0.34% | 1.26% |
| 2023-11-09 | 38.05 (-0.65%) | 3181 | -2 | 4 | 0 | 0 | 0.13% | 9.24 (-0.01) | 60 (-7.95%) | 0.04% | 0.39% | 1.22% |
| 2023-11-08 | 38.3 (0.13%) | 3183 | -3 | 4 | 0 | 0 | 0.13% | 9.25 (0.0) | 65 (-44.43%) | 0.05% | 0.38% | 1.23% |
| 2023-11-07 | 38.25 (0.13%) | 3186 | 1 | 4 | 0 | 0 | 0.13% | 9.25 (0.0) | 117 (-9.26%) | 0.09% | 0.48% | 1.25% |
| 2023-11-06 | 38.2 (0.26%) | 3185 | -17 | 4 | -1 | 0 | 0.13% | 9.25 (-0.05) | 129 (-19.96%) | 0.09% | 0.48% | 1.2% |
| 2023-11-03 | 38.1 (1.06%) | 3202 | 5 | 5 | 0 | 0 | 0.16% | 9.3 (0.01) | 161 (193.65%) | 0.12% | 0.42% | 1.17% |
| 2023-11-02 | 37.7 (-0.79%) | 3197 | -4 | 5 | 1 | 0 | 0.16% | 9.29 (-0.01) | 55 (-71.66%) | 0.04% | 0.33% | 1.18% |
| 2023-11-01 | 38.0 (2.43%) | 3201 | 10 | 4 | -3 | 0 | 0.12% | 9.3 (0.03) | 194 (67.19%) | 0.14% | 0.31% | 1.27% |
| 2023-10-31 | 37.1 (-0.8%) | 3191 | -3 | 7 | -5 | 0 | 0.22% | 9.27 (-0.01) | 116 (129.66%) | 0.08% | 0.2% | 1.23% |
| 2023-10-30 | 37.4 (0.67%) | 3194 | 3 | 12 | 2 | 0 | 0.38% | 9.28 (0.01) | 50 (57.98%) | 0.04% | 0.14% | 1.26% |
| 2023-10-27 | 37.15 (-0.67%) | 3191 | 0 | 10 | 0 | 0 | 0.31% | 9.27 (0.0) | 32 (2.98%) | 0.02% | 0.21% | 1.39% |
| 2023-10-26 | 37.4 (0.0%) | 3191 | 6 | 10 | 0 | 0 | 0.31% | 9.27 (0.02) | 31 (-34.86%) | 0.02% | 0.3% | 1.62% |
| 2023-10-25 | 37.4 (-0.93%) | 3185 | -1 | 10 | 0 | 0 | 0.31% | 9.25 (0.0) | 47 (75.67%) | 0.03% | 0.29% | 1.64% |
| 2023-10-24 | 37.75 (-0.13%) | 3186 | 6 | 10 | 0 | 0 | 0.31% | 9.25 (0.01) | 27 (-82.14%) | 0.02% | 0.32% | 1.62% |
| 2023-10-23 | 37.8 (1.89%) | 3180 | 0 | 10 | -14 | 0 | 0.31% | 9.24 (0.0) | 152 (2.01%) | 0.11% | 0.35% | 1.69% |
| 2023-10-20 | 37.1 (-0.54%) | 3180 | -19 | 24 | 3 | 0 | 0.75% | 9.24 (-0.05) | 149 (533.02%) | 0.11% | 0.3% | 1.68% |
| 2023-10-19 | 37.3 (0.0%) | 3199 | 7 | 21 | 0 | 0 | 0.66% | 9.29 (0.02) | 23 (-75.44%) | 0.02% | 0.21% | 1.63% |
| 2023-10-18 | 37.3 (-0.4%) | 3192 | 1 | 21 | 0 | 0 | 0.66% | 9.27 (0.0) | 95 (62.36%) | 0.07% | 0.25% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 37.45 (-0.27%) | 3191 | -3 | 21 | 0 | 0 | 0.66% | 9.27 (-0.01) | 59 (-30.01%) | 0.04% | 0.25% | 1.89% |
| 2023-10-16 | 37.55 (0.4%) | 3194 | 2 | 21 | 0 | 0 | 0.66% | 9.28 (0.01) | 84 (274.48%) | 0.06% | 0.24% | 2.01% |
| 2023-10-13 | 37.4 (0.0%) | 3192 | 2 | 21 | 0 | 0 | 0.66% | 9.27 (0.0) | 22 (-74.13%) | 0.02% | 0.24% | 2.21% |
| 2023-10-12 | 37.4 (-0.13%) | 3190 | 13 | 21 | -1 | 0 | 0.66% | 9.27 (0.04) | 87 (0.83%) | 0.06% | 0.36% | 2.26% |
| 2023-10-11 | 37.45 (-0.93%) | 3177 | -85 | 22 | 1 | 0 | 0.69% | 9.23 (-0.25) | 86 (70.92%) | 0.06% | 0.41% | 2.24% |
| 2023-10-06 | 37.8 (0.27%) | 3262 | -3 | 21 | 0 | 0 | 0.64% | 9.48 (0.0) | 50 (-43.88%) | 0.04% | 0.46% | 2.21% |
| 2023-10-05 | 37.7 (0.4%) | 3265 | -19 | 21 | 1 | 0 | 0.64% | 9.48 (-0.06) | 90 (-48.6%) | 0.07% | 0.53% | 2.26% |
| 2023-10-04 | 37.55 (-0.66%) | 3284 | 11 | 20 | 0 | 0 | 0.61% | 9.54 (0.03) | 175 (3.36%) | 0.13% | 0.64% | 2.3% |
| 2023-10-03 | 37.8 (-1.56%) | 3273 | 9 | 20 | 0 | 0 | 0.61% | 9.51 (0.03) | 169 (15.78%) | 0.12% | 0.76% | 2.3% |
| 2023-10-02 | 38.4 (-0.9%) | 3264 | 10 | 20 | -1 | 0 | 0.61% | 9.48 (0.03) | 146 (-3.19%) | 0.11% | 0.68% | 2.23% |
| 2023-09-28 | 38.75 (-0.51%) | 3254 | 36 | 21 | 0 | 0 | 0.65% | 9.45 (0.1) | 151 (-37.26%) | 0.11% | 0.59% | 2.32% |
| 2023-09-27 | 38.95 (-0.89%) | 3218 | 11 | 21 | 1 | 0 | 0.65% | 9.35 (0.03) | 240 (-29.82%) | 0.17% | 0.57% | 2.31% |
| 2023-09-26 | 39.3 (3.42%) | 3207 | 46 | 20 | 0 | 0 | 0.62% | 9.32 (0.14) | 343 (510.73%) | 0.25% | 0.49% | 2.3% |
| 2023-09-25 | 38.0 (0.4%) | 3161 | 8 | 20 | 0 | 0 | 0.63% | 9.18 (0.02) | 56 (123.13%) | 0.04% | 0.31% | 2.14% |
| 2023-09-22 | 37.85 (-0.26%) | 3153 | -6 | 20 | 0 | 0 | 0.63% | 9.16 (-0.02) | 25 (-79.52%) | 0.02% | 0.41% | 2.17% |
| 2023-09-21 | 37.95 (-0.91%) | 3159 | -13 | 20 | 0 | 0 | 0.63% | 9.18 (-0.03) | 123 (-7.57%) | 0.09% | 0.59% | 2.24% |
| 2023-09-20 | 38.3 (0.0%) | 3172 | 19 | 20 | 0 | 0 | 0.63% | 9.21 (0.05) | 133 (56.17%) | 0.1% | 0.67% | 2.19% |
| 2023-09-19 | 38.3 (-0.26%) | 3153 | 7 | 20 | 0 | 0 | 0.63% | 9.16 (0.02) | 85 (-57.02%) | 0.06% | 0.83% | 2.22% |
| 2023-09-18 | 38.4 (-2.04%) | 3146 | 18 | 20 | 0 | 0 | 0.64% | 9.14 (0.05) | 198 (-28.96%) | 0.14% | 0.83% | 2.24% |
| 2023-09-15 | 39.2 (0.64%) | 3128 | -37 | 20 | 0 | 0 | 0.64% | 9.09 (-0.1) | 279 (22.92%) | 0.2% | 0.73% | 2.3% |
| 2023-09-14 | 38.95 (0.52%) | 3165 | 19 | 20 | 0 | 0 | 0.63% | 9.19 (0.05) | 227 (-36.51%) | 0.16% | 0.57% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 38.75 (2.65%) | 3146 | -13 | 20 | 0 | 0 | 0.64% | 9.14 (-0.04) | 357 (325.51%) | 0.26% | 0.48% | 2.22% |
| 2023-09-12 | 37.75 (0.13%) | 3159 | 18 | 20 | 0 | 0 | 0.63% | 9.18 (0.06) | 84 (48.29%) | 0.06% | 0.33% | 2.05% |
| 2023-09-11 | 37.7 (0.27%) | 3141 | 9 | 20 | 2 | 0 | 0.64% | 9.12 (0.02) | 56 (4.94%) | 0.04% | 0.4% | 2.06% |
| 2023-09-08 | 37.6 (-0.27%) | 3132 | 2 | 18 | 0 | 0 | 0.57% | 9.1 (0.01) | 54 (-52.21%) | 0.04% | 0.41% | 2.16% |
| 2023-09-07 | 37.7 (-1.82%) | 3130 | 7 | 18 | 0 | 0 | 0.58% | 9.09 (0.02) | 113 (-22.43%) | 0.08% | 0.57% | 2.24% |
| 2023-09-06 | 38.4 (-0.13%) | 3123 | -14 | 18 | 0 | 0 | 0.58% | 9.07 (-0.04) | 145 (-21.22%) | 0.11% | 0.58% | 2.61% |
| 2023-09-05 | 38.45 (0.26%) | 3137 | 21 | 18 | 0 | 0 | 0.57% | 9.11 (0.06) | 184 (168.73%) | 0.13% | 0.64% | 2.66% |
| 2023-09-04 | 38.35 (-0.78%) | 3116 | -11 | 18 | 0 | 0 | 0.58% | 9.05 (-0.03) | 68 (-74.48%) | 0.05% | 0.6% | 2.87% |
| 2023-09-01 | 38.65 (1.58%) | 3127 | 28 | 18 | 0 | 0 | 0.58% | 9.08 (0.08) | 269 (103.35%) | 0.2% | 0.62% | 3.66% |
| 2023-08-31 | 38.05 (1.47%) | 3099 | 1 | 18 | 0 | 0 | 0.58% | 9.0 (0.0) | 132 (-41.52%) | 0.1% | 0.51% | 3.61% |
| 2023-08-30 | 37.5 (1.63%) | 3098 | -24 | 18 | 0 | 0 | 0.58% | 9.0 (-0.07) | 226 (83.41%) | 0.16% | 0.45% | 3.61% |
| 2023-08-29 | 36.9 (-0.4%) | 3122 | -15 | 18 | 0 | 0 | 0.58% | 9.07 (-0.04) | 123 (27.42%) | 0.09% | 0.41% | 3.55% |
| 2023-08-28 | 37.05 (-1.33%) | 3137 | 26 | 18 | 0 | 0 | 0.57% | 9.11 (0.07) | 97 (-23.03%) | 0.07% | 0.41% | 3.74% |
| 2023-08-25 | 37.55 (-0.92%) | 3111 | 19 | 18 | 0 | 0 | 0.58% | 9.04 (0.06) | 126 (156.93%) | 0.09% | 0.54% | 3.75% |
| 2023-08-24 | 37.9 (-0.52%) | 3092 | 11 | 18 | 0 | 0 | 0.58% | 8.98 (0.03) | 49 (-71.37%) | 0.04% | 0.65% | 3.71% |
| 2023-08-23 | 38.1 (-0.78%) | 3081 | 42 | 18 | -2 | 0 | 0.58% | 8.95 (0.12) | 171 (40.28%) | 0.12% | 0.7% | 3.78% |
| 2023-08-22 | 38.4 (-0.78%) | 3039 | 20 | 20 | 0 | 0 | 0.66% | 8.83 (0.06) | 122 (-56.67%) | 0.09% | 0.67% | 3.73% |
| 2023-08-21 | 38.7 (1.71%) | 3019 | -26 | 20 | 4 | 0 | 0.66% | 8.77 (-0.07) | 281 (3.17%) | 0.2% | 0.65% | 3.74% |
| 2023-08-18 | 38.05 (3.54%) | 3045 | 30 | 16 | -2 | 0 | 0.53% | 8.84 (0.08) | 273 (134.52%) | 0.2% | 0.59% | 3.59% |
| 2023-08-17 | 36.75 (1.24%) | 3015 | 47 | 18 | 0 | 0 | 0.6% | 8.76 (0.14) | 116 (-12.01%) | 0.08% | 0.5% | 3.5% |
| 2023-08-16 | 36.3 (-2.02%) | 2968 | -16 | 18 | 0 | 0 | 0.61% | 8.62 (-0.05) | 132 (49.56%) | 0.1% | 0.88% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 37.05 (1.23%) | 2984 | 0 | 18 | 0 | 0 | 0.6% | 8.67 (0.0) | 88 (-54.93%) | 0.06% | 0.93% | 3.54% |
| 2023-08-14 | 36.6 (-0.68%) | 2984 | 8 | 18 | 0 | 0 | 0.6% | 8.67 (0.03) | 196 (23.97%) | 0.14% | 1.22% | 3.59% |
| 2023-08-11 | 36.85 (-0.54%) | 2976 | -11 | 18 | 2 | 0 | 0.6% | 8.64 (-0.04) | 158 (-74.89%) | 0.12% | 1.91% | 3.59% |
| 2023-08-10 | 37.05 (-5.61%) | 2987 | 73 | 16 | 0 | 0 | 0.54% | 8.68 (0.22) | 631 (203.96%) | 0.46% | 1.95% | 3.7% |
| 2023-08-09 | 39.25 (-1.38%) | 2914 | 32 | 16 | 0 | 0 | 0.55% | 8.46 (0.09) | 207 (-56.75%) | 0.15% | 1.58% | 3.58% |
| 2023-08-08 | 39.8 (-0.5%) | 2882 | 17 | 16 | 16 | 0 | 0.56% | 8.37 (0.05) | 480 (-58.56%) | 0.35% | 1.54% | 3.49% |
| 2023-08-07 | 40.0 (5.82%) | 2865 | -164 | 0 | 0 | 0 | 0.0% | 8.32 (-0.48) | 1158 (470.31%) | 0.84% | 1.47% | 3.3% |
| 2023-08-04 | 37.8 (0.53%) | 3029 | -12 | 0 | 0 | 0 | 0.0% | 8.8 (-0.03) | 203 (64.99%) | 0.15% | 0.7% | 2.6% |
| 2023-08-02 | 37.6 (0.0%) | 3041 | 13 | 0 | 0 | 0 | 0.0% | 8.83 (0.03) | 123 (-19.2%) | 0.09% | 0.61% | 2.77% |
| 2023-08-01 | 37.6 (0.4%) | 3028 | 12 | 0 | 0 | 0 | 0.0% | 8.8 (0.04) | 152 (-60.5%) | 0.11% | 0.62% | 2.93% |
| 2023-07-31 | 37.45 (0.0%) | 3016 | -10 | 0 | 0 | 0 | 0.0% | 8.76 (-0.03) | 385 (264.16%) | 0.28% | 0.59% | 3.09% |
| 2023-07-28 | 37.45 (0.54%) | 3026 | 13 | 0 | 0 | 0 | 0.0% | 8.79 (0.04) | 105 (35.9%) | 0.08% | 0.41% | 3.21% |
| 2023-07-27 | 37.25 (0.54%) | 3013 | 3 | 0 | 0 | 0 | 0.0% | 8.75 (0.01) | 77 (-41.61%) | 0.06% | 0.39% | 3.48% |
| 2023-07-26 | 37.05 (0.0%) | 3010 | 13 | 0 | 0 | 0 | 0.0% | 8.74 (0.03) | 133 (24.15%) | 0.1% | 0.44% | 3.8% |
| 2023-07-25 | 37.05 (1.37%) | 2997 | 9 | 0 | 0 | 0 | 0.0% | 8.71 (0.03) | 107 (-20.09%) | 0.08% | 0.41% | 4.04% |
| 2023-07-24 | 36.55 (1.53%) | 2988 | 36 | 0 | 0 | 0 | 0.0% | 8.68 (0.11) | 134 (71.2%) | 0.1% | 0.49% | 4.44% |
| 2023-07-21 | 36.0 (0.0%) | 2952 | 3 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 78 (-49.19%) | 0.06% | 0.5% | 5.7% |
| 2023-07-20 | 36.0 (-0.28%) | 2949 | 6 | 0 | 0 | 0 | 0.0% | 8.57 (0.02) | 154 (81.36%) | 0.11% | 0.58% | 7.28% |
| 2023-07-19 | 36.1 (-0.41%) | 2943 | -4 | 0 | 0 | 0 | 0.0% | 8.55 (-0.01) | 85 (-60.89%) | 0.06% | 0.7% | 8.66% |
| 2023-07-18 | 36.25 (-1.76%) | 2947 | -3 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 218 (41.2%) | 0.16% | 0.97% | 8.64% |
| 2023-07-17 | 36.9 (-0.81%) | 2950 | -10 | 0 | 0 | 0 | 0.0% | 8.57 (-0.03) | 154 (-19.73%) | 0.11% | 0.88% | 8.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 37.2 (-1.06%) | 2960 | -22 | 0 | 0 | 0 | 0.0% | 8.6 (-0.06) | 192 (-38.27%) | 0.14% | 0.92% | 8.46% |
| 2023-07-13 | 37.6 (0.4%) | 2982 | -6 | 0 | 0 | 0 | 0.0% | 8.66 (-0.02) | 311 (-32.4%) | 0.23% | 0.93% | 8.35% |
| 2023-07-12 | 37.45 (2.74%) | 2988 | -28 | 0 | 0 | 0 | 0.0% | 8.68 (-0.08) | 461 (406.64%) | 0.33% | 1.01% | 8.15% |
| 2023-07-11 | 36.45 (0.0%) | 3016 | -18 | 0 | 0 | 0 | 0.0% | 8.76 (-0.05) | 91 (-56.72%) | 0.07% | 0.93% | 7.87% |
| 2023-07-10 | 36.45 (1.96%) | 3034 | -17 | 0 | -2 | 0 | 0.0% | 8.81 (-0.05) | 210 (3.0%) | 0.15% | 1.13% | 7.86% |
| 2023-07-07 | 35.75 (-1.52%) | 3051 | 22 | 2 | -1 | 0 | 0.07% | 8.86 (0.06) | 204 (-52.59%) | 0.15% | 1.38% | 7.72% |
| 2023-07-06 | 36.3 (-2.16%) | 3029 | -45 | 3 | 0 | 0 | 0.1% | 8.8 (-0.13) | 430 (25.73%) | 0.31% | 1.58% | 7.59% |
| 2023-07-05 | 37.1 (-1.98%) | 3074 | 3 | 3 | 0 | 0 | 0.1% | 8.93 (0.01) | 342 (-7.43%) | 0.25% | 1.64% | 7.3% |
| 2023-07-04 | 37.85 (-1.43%) | 3071 | -48 | 3 | 0 | 0 | 0.1% | 8.92 (-0.14) | 370 (-33.55%) | 0.27% | 1.73% | 7.14% |
| 2023-07-03 | 38.4 (1.32%) | 3119 | 2 | 3 | -2 | 0 | 0.1% | 9.06 (0.01) | 556 (16.27%) | 0.4% | 1.94% | 6.92% |
| 2023-06-30 | 37.9 (1.2%) | 3117 | -38 | 5 | 1 | 0 | 0.16% | 9.05 (-0.11) | 478 (-6.52%) | 0.35% | 2.9% | 6.54% |
| 2023-06-29 | 37.45 (1.35%) | 3155 | 6 | 4 | -1 | 0 | 0.13% | 9.16 (0.01) | 512 (10.72%) | 0.37% | 4.19% | 6.22% |
| 2023-06-28 | 36.95 (0.41%) | 3149 | -97 | 5 | 0 | 0 | 0.16% | 9.15 (-0.28) | 462 (-30.65%) | 0.34% | 5.31% | 5.92% |
| 2023-06-27 | 36.8 (-1.6%) | 3246 | -26 | 5 | -2 | 0 | 0.15% | 9.43 (-0.07) | 667 (-64.26%) | 0.48% | 5.02% | 5.61% |
| 2023-06-26 | 37.4 (3.74%) | 3272 | -65 | 7 | 3 | 0 | 0.21% | 9.5 (-0.19) | 1866 (-17.34%) | 1.36% | 4.57% | 5.15% |
| 2023-06-21 | 36.05 (5.72%) | 3337 | -158 | 4 | 1 | 0 | 0.12% | 9.69 (-0.46) | 2258 (9.88%) | 1.64% | 3.26% | 3.82% |
| 2023-06-20 | 34.1 (10.0%) | 3495 | -115 | 3 | 3 | 0 | 0.09% | 10.15 (-0.34) | 2055 (3380.06%) | 1.49% | 1.66% | 2.22% |
| 2023-06-19 | 31.0 (0.16%) | 3610 | -10 | 0 | 0 | 0 | 0.0% | 10.49 (-0.03) | 59 (12.46%) | 0.04% | 0.19% | 0.75% |
| 2023-06-16 | 30.95 (-0.32%) | 3620 | -6 | 0 | 0 | 0 | 0.0% | 10.52 (-0.01) | 52 (-22.78%) | 0.04% | 0.2% | 0.72% |
| 2023-06-15 | 31.05 (0.0%) | 3626 | -4 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 68 (54.3%) | 0.05% | 0.21% | 0.71% |
| 2023-06-14 | 31.05 (-0.32%) | 3630 | -10 | 0 | 0 | 0 | 0.0% | 10.54 (-0.03) | 44 (19.12%) | 0.03% | 0.18% | 0.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 31.15 (-0.16%) | 3640 | -2 | 0 | 0 | 0 | 0.0% | 10.57 (-0.01) | 37 (-45.6%) | 0.03% | 0.17% | 0.75% |
| 2023-06-12 | 31.2 (-0.16%) | 3642 | -32 | 0 | 0 | 0 | 0.0% | 10.58 (-0.09) | 68 (-8.54%) | 0.05% | 0.16% | 0.74% |
| 2023-06-09 | 31.25 (0.16%) | 3674 | 2 | 0 | 0 | 0 | 0.0% | 10.67 (0.0) | 74 (238.04%) | 0.05% | 0.2% | 0.73% |
| 2023-06-08 | 31.2 (0.0%) | 3672 | 0 | 0 | 0 | 0 | 0.0% | 10.67 (0.0) | 22 (-21.43%) | 0.02% | 0.19% | 0.71% |
| 2023-06-07 | 31.2 (-0.32%) | 3672 | -3 | 0 | -2 | 0 | 0.0% | 10.67 (0.0) | 28 (-12.5%) | 0.02% | 0.21% | 0.75% |
| 2023-06-06 | 31.3 (-0.48%) | 3675 | -2 | 2 | 0 | 0 | 0.05% | 10.67 (-0.01) | 32 (-73.77%) | 0.02% | 0.21% | 0.76% |
| 2023-06-05 | 31.45 (-0.32%) | 3677 | -3 | 2 | 0 | 0 | 0.05% | 10.68 (-0.01) | 122 (100.0%) | 0.09% | 0.26% | 0.79% |
| 2023-06-02 | 31.55 (-0.63%) | 3680 | 2 | 2 | 0 | 0 | 0.05% | 10.69 (0.01) | 61 (48.79%) | 0.04% | 0.2% | 0.8% |
| 2023-06-01 | 31.75 (0.47%) | 3678 | 3 | 2 | 0 | 0 | 0.05% | 10.68 (0.01) | 40 (30.83%) | 0.03% | 0.18% | 0.79% |
| 2023-05-31 | 31.6 (0.48%) | 3675 | 0 | 2 | 0 | 0 | 0.05% | 10.67 (0.0) | 31 (-68.64%) | 0.02% | 0.17% | 0.78% |
| 2023-05-30 | 31.45 (-0.79%) | 3675 | 14 | 2 | 0 | 0 | 0.05% | 10.67 (0.04) | 99 (130.41%) | 0.07% | 0.19% | 0.78% |
| 2023-05-29 | 31.7 (0.32%) | 3661 | -1 | 2 | 0 | 0 | 0.05% | 10.63 (-0.01) | 43 (33.8%) | 0.03% | 0.14% | 0.71% |
| 2023-05-26 | 31.6 (-1.1%) | 3662 | -2 | 2 | 0 | 0 | 0.05% | 10.64 (0.0) | 32 (-2.21%) | 0.02% | 0.12% | 0.72% |
| 2023-05-25 | 31.95 (0.47%) | 3664 | 1 | 2 | 0 | 0 | 0.05% | 10.64 (0.0) | 33 (-32.55%) | 0.02% | 0.12% | 0.82% |
| 2023-05-24 | 31.8 (1.11%) | 3663 | -9 | 2 | 0 | 0 | 0.05% | 10.64 (-0.03) | 49 (35.7%) | 0.04% | 0.13% | 0.82% |
| 2023-05-23 | 31.45 (0.0%) | 3672 | 0 | 2 | 0 | 0 | 0.05% | 10.67 (0.0) | 36 (72.42%) | 0.03% | 0.19% | 0.84% |
| 2023-05-22 | 31.45 (0.16%) | 3672 | -4 | 2 | 0 | 0 | 0.05% | 10.67 (-0.01) | 21 (-35.4%) | 0.02% | 0.18% | 0.83% |
| 2023-05-19 | 31.4 (-0.16%) | 3676 | -6 | 2 | 0 | 0 | 0.05% | 10.68 (-0.02) | 32 (-13.48%) | 0.02% | 0.2% | 0.86% |
| 2023-05-18 | 31.45 (0.8%) | 3682 | -11 | 2 | 2 | 0 | 0.05% | 10.7 (-0.03) | 37 (-71.34%) | 0.03% | 0.21% | 0.91% |
| 2023-05-17 | 31.2 (1.46%) | 3693 | -44 | 0 | 0 | 0 | 0.0% | 10.73 (-0.12) | 131 (404.26%) | 0.1% | 0.24% | 0.98% |
| 2023-05-16 | 30.75 (1.32%) | 3737 | -5 | 0 | 0 | 0 | 0.0% | 10.85 (-0.02) | 26 (-49.51%) | 0.02% | 0.18% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 30.35 (0.5%) | 3742 | -35 | 0 | 0 | 0 | 0.0% | 10.87 (-0.1) | 51 (22.62%) | 0.04% | 0.21% | 1.08% |
| 2023-05-12 | 30.2 (0.0%) | 3777 | -16 | 0 | 0 | 0 | 0.0% | 10.97 (-0.05) | 42 (-44.22%) | 0.03% | 0.27% | 1.09% |
| 2023-05-11 | 30.2 (-0.98%) | 3793 | -23 | 0 | 0 | 0 | 0.0% | 11.02 (-0.06) | 75 (46.77%) | 0.05% | 0.28% | 1.09% |
| 2023-05-10 | 30.5 (1.16%) | 3816 | -4 | 0 | 0 | 0 | 0.0% | 11.08 (-0.02) | 51 (-28.74%) | 0.04% | 0.24% | 1.06% |
| 2023-05-09 | 30.15 (-0.17%) | 3820 | -35 | 0 | 0 | 0 | 0.0% | 11.1 (-0.1) | 72 (-47.44%) | 0.05% | 0.22% | 1.06% |
| 2023-05-08 | 30.2 (-0.49%) | 3855 | -69 | 0 | 0 | 0 | 0.0% | 11.2 (-0.2) | 137 (185.24%) | 0.1% | 0.18% | 1.04% |
| 2023-05-05 | 30.35 (-0.65%) | 3924 | -15 | 0 | 0 | 0 | 0.0% | 11.4 (-0.04) | 48 (71.39%) | 0.03% | 0.12% | 0.96% |
| 2023-05-04 | 30.55 (-0.65%) | 3939 | -16 | 0 | 0 | 0 | 0.0% | 11.44 (-0.05) | 28 (30.28%) | 0.02% | 0.2% | 0.95% |
| 2023-05-03 | 30.75 (-0.65%) | 3955 | 0 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 21 (51.4%) | 0.02% | 0.21% | 0.96% |
| 2023-05-02 | 30.95 (-0.16%) | 3955 | -1 | 0 | 0 | 0 | 0.0% | 11.49 (0.0) | 14 (-70.81%) | 0.01% | 0.25% | 1.01% |
| 2023-04-28 | 31.0 (0.98%) | 3956 | 5 | 0 | 0 | 0 | 0.0% | 11.49 (0.01) | 48 (-71.07%) | 0.04% | 0.25% | 1.05% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 34.95 (3.1%) | 0 | -2984 | 0 | 0 | 0 | N/A (0) | 423 (-52.03%) |
| 2024-04-19 | 33.9 (-6.35%) | 2984 | 4 | 0 | 0 | 0.0% | 8.67 (0.01) | 881 (-32.04%) |
| 2024-04-12 | 36.2 (7.42%) | 2980 | 4 | 0 | 0 | 0.0% | 8.66 (0.02) | 1297 (189.35%) |
| 2024-04-03 | 33.7 (-0.15%) | 2976 | -11 | 0 | 0 | 0.0% | 8.64 (-0.04) | 448 (-36.47%) |
| 2024-03-29 | 33.75 (0.75%) | 2987 | -2 | 0 | 0 | 0.0% | 8.68 (0.0) | 706 (-16.14%) |
| 2024-03-22 | 33.5 (-0.89%) | 2989 | -64 | 0 | 0 | 0.0% | 8.68 (-0.19) | 841 (-48.45%) |
| 2024-03-15 | 33.8 (-4.65%) | 3053 | -27 | 0 | 0 | 0.0% | 8.87 (-0.08) | 1633 (156.12%) |
| 2024-03-08 | 35.45 (1.14%) | 3080 | 15 | 0 | -13 | 0.0% | 8.95 (0.05) | 637 (70.75%) |
| 2024-03-01 | 35.05 (-0.57%) | 3065 | -13 | 13 | 13 | 0.42% | 8.9 (-0.04) | 373 (-52.76%) |
| 2024-02-23 | 35.25 (3.98%) | 3078 | 49 | 0 | 0 | 0.0% | 8.94 (0.14) | 790 (455.53%) |
| 2024-02-16 | 33.9 (-0.88%) | 3029 | -2 | 0 | 0 | 0.0% | 8.8 (0.0) | 142 (255.1%) |
| 2024-02-05 | 34.2 (0.0%) | 3031 | -23 | 0 | 0 | 0.0% | 8.8 (-0.07) | 40 (-91.45%) |
| 2024-02-02 | 34.2 (-3.66%) | 3054 | -12 | 0 | 0 | 0.0% | 8.87 (-0.04) | 468 (-6.62%) |
| 2024-01-26 | 35.5 (5.65%) | 3066 | 61 | 0 | -3 | 0.0% | 8.91 (0.18) | 501 (-50.61%) |
| 2024-01-19 | 33.6 (-4.41%) | 3005 | 2 | 3 | 1 | 0.1% | 8.73 (0.01) | 1015 (67.35%) |
| 2024-01-12 | 35.15 (-4.87%) | 3003 | -47 | 2 | 0 | 0.07% | 8.72 (-0.14) | 606 (115.43%) |
| 2024-01-05 | 36.95 (0.27%) | 3050 | 47 | 2 | -2 | 0.07% | 8.86 (0.14) | 281 (-31.49%) |
| 2023-12-29 | 36.85 (0.68%) | 3003 | -20 | 4 | 0 | 0.13% | 8.72 (-0.06) | 411 (-38.5%) |
| 2023-12-22 | 36.6 (-3.68%) | 3023 | -5 | 4 | 0 | 0.13% | 8.78 (-0.02) | 668 (-10.3%) |
| 2023-12-15 | 38.0 (-0.52%) | 3028 | -19 | 4 | 0 | 0.13% | 8.8 (-0.05) | 745 (93.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 38.2 (-0.13%) | 3047 | 1 | 4 | 0 | 0.13% | 8.85 (0.0) | 385 (14.68%) |
| 2023-12-01 | 38.25 (-1.16%) | 3046 | 8 | 4 | 0 | 0.13% | 8.85 (0.03) | 336 (-33.12%) |
| 2023-11-24 | 38.7 (-1.78%) | 3038 | -10 | 4 | 0 | 0.13% | 8.82 (-0.03) | 502 (-62.13%) |
| 2023-11-17 | 39.4 (3.68%) | 3048 | -141 | 4 | 0 | 0.13% | 8.85 (-0.41) | 1326 (187.43%) |
| 2023-11-10 | 38.0 (-0.26%) | 3189 | -13 | 4 | -1 | 0.13% | 9.26 (-0.04) | 461 (-20.03%) |
| 2023-11-03 | 38.1 (2.56%) | 3202 | 11 | 5 | -5 | 0.16% | 9.3 (0.03) | 577 (99.11%) |
| 2023-10-27 | 37.15 (0.13%) | 3191 | 11 | 10 | -14 | 0.31% | 9.27 (0.03) | 289 (-29.58%) |
| 2023-10-20 | 37.1 (-0.8%) | 3180 | -12 | 24 | 3 | 0.75% | 9.24 (-0.03) | 411 (110.18%) |
| 2023-10-13 | 37.4 (-1.06%) | 3192 | -70 | 21 | 0 | 0.66% | 9.27 (-0.21) | 195 (-68.97%) |
| 2023-10-06 | 37.8 (-2.45%) | 3262 | 8 | 21 | 0 | 0.64% | 9.48 (0.03) | 631 (-20.23%) |
| 2023-09-28 | 38.75 (2.38%) | 3254 | 101 | 21 | 1 | 0.65% | 9.45 (0.29) | 791 (40.15%) |
| 2023-09-22 | 37.85 (-3.44%) | 3153 | 25 | 20 | 0 | 0.63% | 9.16 (0.07) | 564 (-43.77%) |
| 2023-09-15 | 39.2 (4.26%) | 3128 | -4 | 20 | 2 | 0.64% | 9.09 (-0.01) | 1004 (77.3%) |
| 2023-09-08 | 37.6 (-2.72%) | 3132 | 5 | 18 | 0 | 0.57% | 9.1 (0.02) | 566 (-33.33%) |
| 2023-09-01 | 38.65 (2.93%) | 3127 | 16 | 18 | 0 | 0.58% | 9.08 (0.04) | 849 (13.21%) |
| 2023-08-25 | 37.55 (-1.31%) | 3111 | 66 | 18 | 2 | 0.58% | 9.04 (0.2) | 750 (-7.02%) |
| 2023-08-18 | 38.05 (3.26%) | 3045 | 69 | 16 | -2 | 0.53% | 8.84 (0.2) | 807 (-69.38%) |
| 2023-08-11 | 36.85 (-2.51%) | 2976 | -53 | 18 | 18 | 0.6% | 8.64 (-0.16) | 2635 (204.94%) |
| 2023-08-04 | 37.8 (0.93%) | 3029 | 3 | 0 | 0 | 0.0% | 8.8 (0.01) | 864 (54.51%) |
| 2023-07-28 | 37.45 (4.03%) | 3026 | 74 | 0 | 0 | 0.0% | 8.79 (0.22) | 559 (-19.05%) |
| 2023-07-21 | 36.0 (-3.23%) | 2952 | -8 | 0 | 0 | 0.0% | 8.57 (-0.03) | 691 (-45.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 37.2 (4.06%) | 2960 | -91 | 0 | -2 | 0.0% | 8.6 (-0.26) | 1266 (-33.49%) |
| 2023-07-07 | 35.75 (-5.67%) | 3051 | -66 | 2 | -3 | 0.07% | 8.86 (-0.19) | 1904 (-52.26%) |
| 2023-06-30 | 37.9 (5.13%) | 3117 | -220 | 5 | 1 | 0.16% | 9.05 (-0.64) | 3988 (-8.8%) |
| 2023-06-21 | 36.05 (16.48%) | 3337 | -283 | 4 | 4 | 0.12% | 9.69 (-0.83) | 4372 (1521.96%) |
| 2023-06-16 | 30.95 (-0.96%) | 3620 | -54 | 0 | 0 | 0.0% | 10.52 (-0.15) | 269 (-3.15%) |
| 2023-06-09 | 31.25 (-0.95%) | 3674 | -6 | 0 | -2 | 0.0% | 10.67 (-0.02) | 278 (0.63%) |
| 2023-06-02 | 31.55 (-0.16%) | 3680 | 18 | 2 | 0 | 0.05% | 10.69 (0.05) | 276 (60.92%) |
| 2023-05-26 | 31.6 (0.64%) | 3662 | -14 | 2 | 0 | 0.05% | 10.64 (-0.04) | 171 (-38.32%) |
| 2023-05-19 | 31.4 (3.97%) | 3676 | -101 | 2 | 2 | 0.05% | 10.68 (-0.29) | 278 (-26.2%) |
| 2023-05-12 | 30.2 (-0.49%) | 3777 | -147 | 0 | 0 | 0.0% | 10.97 (-0.43) | 377 (237.84%) |
| 2023-05-05 | 30.35 (-2.1%) | 3924 | -32 | 0 | 0 | 0.0% | 11.4 (-0.09) | 111 (-67.83%) |
| 2023-04-28 | 31.0 (-1.9%) | 3956 | 28 | 0 | 0 | 0.0% | 11.49 (0.08) | 347 (-41.72%) |
| 2023-04-21 | 31.6 (-0.78%) | 3928 | -98 | 0 | 0 | 0.0% | 11.41 (-0.28) | 596 (155.64%) |
| 2023-04-14 | 31.85 (0.95%) | 4026 | -20 | 0 | 0 | 0.0% | 11.69 (-0.06) | 233 (272.14%) |
| 2023-04-07 | 31.55 (0.32%) | 4046 | -11 | 0 | -2 | 0.0% | 11.75 (-0.03) | 62 (-78.61%) |
| 2023-03-31 | 31.45 (-0.79%) | 4057 | 14 | 2 | 0 | 0.05% | 11.78 (0.04) | 293 (89.97%) |
| 2023-03-24 | 31.7 (0.16%) | 4043 | -13 | 2 | 0 | 0.05% | 11.74 (-0.04) | 154 (-52.61%) |
| 2023-03-17 | 31.65 (-2.16%) | 4056 | 26 | 2 | 0 | 0.05% | 11.78 (0.07) | 325 (-26.45%) |
| 2023-03-10 | 32.35 (-0.31%) | 4030 | -5 | 2 | 0 | 0.05% | 11.71 (-0.01) | 442 (84.93%) |
| 2023-03-03 | 32.45 (0.15%) | 4035 | 4 | 2 | 0 | 0.05% | 11.72 (0.01) | 239 (-30.64%) |
| 2023-02-24 | 32.4 (2.69%) | 4031 | 23 | 2 | 0 | 0.05% | 11.71 (0.07) | 345 (31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 31.55 (0.64%) | 4008 | 5 | 2 | 0 | 0.05% | 11.64 (0.01) | 262 (-38.64%) |
| 2023-02-10 | 31.35 (-3.98%) | 4003 | 19 | 2 | 0 | 0.05% | 11.63 (0.06) | 428 (27.44%) |
| 2023-02-03 | 32.65 (3.98%) | 3984 | -19 | 2 | 0 | 0.05% | 11.57 (-0.06) | 336 (672.68%) |
| 2023-01-17 | 31.4 (0.48%) | 4003 | -12 | 2 | -1 | 0.05% | 11.63 (-0.03) | 43 (-80.0%) |
| 2023-01-13 | 31.25 (-0.64%) | 4015 | 22 | 3 | -2 | 0.07% | 11.66 (0.06) | 217 (-47.26%) |
| 2023-01-06 | 31.45 (2.44%) | 3993 | 30 | 5 | -1 | 0.13% | 11.6 (0.09) | 412 (33.87%) |
| 2022-12-30 | 30.7 (2.33%) | 3963 | -17 | 6 | 1 | 0.15% | 11.51 (-0.05) | 308 (23.78%) |
| 2022-12-23 | 30.0 (-0.83%) | 3980 | 13 | 5 | 0 | 0.13% | 11.56 (0.04) | 248 (-11.35%) |
| 2022-12-16 | 30.25 (1.34%) | 3967 | -15 | 5 | 0 | 0.13% | 11.52 (-0.05) | 280 (-21.9%) |
| 2022-12-09 | 29.85 (-3.08%) | 3982 | -43 | 5 | 1 | 0.13% | 11.57 (-0.12) | 359 (27.53%) |
| 2022-12-02 | 30.8 (-0.81%) | 4025 | 27 | 4 | 1 | 0.1% | 11.69 (0.08) | 281 (-13.58%) |
| 2022-11-25 | 31.05 (-0.96%) | 3998 | -44 | 3 | 0 | 0.08% | 11.61 (-0.13) | 326 (-46.32%) |
| 2022-11-18 | 31.35 (-2.34%) | 4042 | -10 | 3 | 0 | 0.07% | 11.74 (-0.03) | 607 (50.39%) |
| 2022-11-11 | 32.1 (4.39%) | 4052 | 111 | 3 | -5 | 0.07% | 11.77 (0.32) | 403 (-24.66%) |
| 2022-11-04 | 30.75 (6.96%) | 3941 | 158 | 8 | 1 | 0.2% | 11.45 (0.46) | 536 (25.04%) |
| 2022-10-28 | 28.75 (3.79%) | 3783 | 70 | 7 | 4 | 0.19% | 10.99 (0.2) | 428 (-25.65%) |
| 2022-10-21 | 27.7 (-4.15%) | 3713 | 47 | 3 | -3 | 0.08% | 10.79 (0.14) | 576 (-72.53%) |
| 2022-10-14 | 28.9 (-9.12%) | 3666 | -434 | 6 | -7 | 0.16% | 10.65 (-1.26) | 2099 (75.89%) |
| 2022-10-07 | 31.8 (-4.07%) | 4100 | -140 | 13 | -9 | 0.32% | 11.91 (-0.41) | 1193 (-52.89%) |
| 2022-09-30 | 33.15 (-11.13%) | 4240 | -67 | 22 | 20 | 0.52% | 12.32 (-0.19) | 2533 (99.39%) |
| 2022-09-23 | 37.3 (6.42%) | 4307 | 113 | 2 | 2 | 0.05% | 12.51 (0.33) | 1270 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 35.05 (-3.97%) | 4194 | 31 | 0 | -7 | 0.0% | 12.18 (0.09) | 1253 (43.75%) |
| 2022-09-08 | 36.5 (0.27%) | 4163 | 78 | 7 | 0 | 0.17% | 12.09 (0.22) | 872 (-51.03%) |
| 2022-09-02 | 36.4 (5.35%) | 4085 | 202 | 7 | 7 | 0.17% | 11.87 (0.59) | 1781 (20.17%) |
| 2022-08-26 | 34.55 (6.64%) | 3883 | 193 | 0 | 0 | 0.0% | 11.28 (0.56) | 1482 (425.14%) |
| 2022-08-19 | 32.4 (2.53%) | 3690 | 41 | 0 | 0 | 0.0% | 10.72 (0.12) | 282 (-21.86%) |
| 2022-08-12 | 31.6 (0.0%) | 3649 | 64 | 0 | -7 | 0.0% | 10.6 (0.19) | 361 (-24.0%) |
| 2022-08-05 | 31.6 (-1.1%) | 3585 | 55 | 7 | 0 | 0.2% | 10.41 (0.16) | 475 (159.58%) |
| 2022-07-29 | 31.95 (0.47%) | 3530 | 6 | 7 | 0 | 0.2% | 10.25 (0.01) | 183 (12.84%) |
| 2022-07-22 | 31.8 (0.32%) | 3524 | 7 | 7 | 7 | 0.2% | 10.24 (0.02) | 162 (-31.45%) |
| 2022-07-15 | 31.7 (-1.55%) | 3517 | 57 | 0 | 0 | 0.0% | 10.22 (0.17) | 236 (11.54%) |
| 2022-07-08 | 32.2 (2.38%) | 3460 | -40 | 0 | 0 | 0.0% | 10.05 (-0.12) | 212 (-44.15%) |
| 2022-07-01 | 31.45 (-4.41%) | 3500 | 60 | 0 | 0 | 0.0% | 10.17 (0.18) | 379 (-12.88%) |
| 2022-06-24 | 32.9 (0.46%) | 3440 | 33 | 0 | 0 | 0.0% | 9.99 (0.09) | 436 (-44.86%) |
| 2022-06-17 | 32.75 (0.46%) | 3407 | 46 | 0 | 0 | 0.0% | 9.9 (0.14) | 790 (180.76%) |
| 2022-06-10 | 32.6 (1.09%) | 3361 | 99 | 0 | 0 | 0.0% | 9.76 (0.28) | 281 (5.09%) |
| 2022-06-02 | 32.25 (-0.31%) | 3262 | -49 | 0 | 0 | 0.0% | 9.48 (-0.14) | 268 (76.34%) |
| 2022-05-27 | 32.35 (0.31%) | 3311 | 6 | 0 | 0 | 0.0% | 9.62 (0.02) | 152 (-47.6%) |
| 2022-05-20 | 32.25 (-0.31%) | 3305 | -12 | 0 | 0 | 0.0% | 9.6 (-0.03) | 290 (-16.65%) |
| 2022-05-13 | 32.35 (-1.07%) | 3317 | 111 | 0 | 0 | 0.0% | 9.63 (0.32) | 348 (105.69%) |
| 2022-05-06 | 32.7 (0.31%) | 3206 | 76 | 0 | 0 | 0.0% | 9.31 (0.22) | 169 (-52.2%) |
| 2022-04-29 | 32.6 (-2.25%) | 3130 | 75 | 0 | 0 | 0.0% | 9.09 (0.22) | 354 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.35 (1.83%) | 3055 | 55 | 0 | 0 | 0.0% | 8.87 (0.16) | 480 (30.0%) |
| 2022-04-15 | 32.75 (3.48%) | 3000 | -29 | 0 | 0 | 0.0% | 8.71 (-0.09) | 369 (67.27%) |
| 2022-04-08 | 31.65 (1.12%) | 3029 | -23 | 0 | 0 | 0.0% | 8.8 (-0.07) | 220 (-4.88%) |
| 2022-04-01 | 31.3 (-0.16%) | 3052 | -74 | 0 | 0 | 0.0% | 8.87 (-0.21) | 232 (-0.39%) |
| 2022-03-25 | 31.35 (-0.16%) | 3126 | -43 | 0 | 0 | 0.0% | 9.08 (-0.12) | 233 (-41.87%) |
| 2022-03-18 | 31.4 (-0.32%) | 3169 | 52 | 0 | 0 | 0.0% | 9.2 (0.15) | 400 (-36.13%) |
| 2022-03-11 | 31.5 (-1.56%) | 3117 | 17 | 0 | 0 | 0.0% | 9.05 (0.05) | 627 (5.71%) |
| 2022-03-04 | 32.0 (1.91%) | 3100 | -13 | 0 | -9 | 0.0% | 9.0 (-0.04) | 593 (19.87%) |
| 2022-02-25 | 31.4 (-0.95%) | 3113 | -79 | 9 | 0 | 0.29% | 9.04 (-0.23) | 495 (94.25%) |
| 2022-02-18 | 31.7 (-0.16%) | 3192 | -70 | 9 | 1 | 0.28% | 9.27 (-0.21) | 254 (-66.35%) |
| 2022-02-11 | 31.75 (3.25%) | 3262 | 1 | 8 | 2 | 0.25% | 9.48 (0.01) | 757 (61.79%) |
| 2022-01-26 | 30.75 (-3.91%) | 3261 | -47 | 6 | 0 | 0.18% | 9.47 (-0.14) | 468 (-34.56%) |
| 2022-01-21 | 32.0 (-3.18%) | 3308 | 19 | 6 | 6 | 0.18% | 9.61 (0.06) | 715 (52.93%) |
| 2022-01-14 | 33.05 (-1.93%) | 3289 | 36 | 0 | 0 | 0.0% | 9.55 (0.1) | 468 (34.68%) |
| 2022-01-07 | 33.7 (-2.03%) | 3253 | -15 | 0 | 0 | 0.0% | 9.45 (-0.04) | 347 (12.7%) |
| 2021-12-30 | 34.4 (2.08%) | 3268 | 47 | 0 | 0 | 0.0% | 9.49 (0.13) | 308 (6.7%) |
| 2021-12-24 | 33.7 (-0.59%) | 3221 | -28 | 0 | 0 | 0.0% | 9.36 (-0.08) | 288 (-6.25%) |
| 2021-12-17 | 33.9 (0.44%) | 3249 | -52 | 0 | 0 | 0.0% | 9.44 (-0.15) | 308 (-2.15%) |
| 2021-12-10 | 33.75 (0.15%) | 3301 | -200 | 0 | 0 | 0.0% | 9.59 (-0.58) | 315 (-63.26%) |
| 2021-12-03 | 33.7 (-2.18%) | 3501 | -133 | 0 | -1 | 0.0% | 10.17 (-0.39) | 857 (-43.23%) |
| 2021-11-26 | 34.45 (2.23%) | 3634 | 107 | 1 | 0 | 0.03% | 10.56 (0.32) | 1510 (38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 33.7 (9.77%) | 3527 | 3527 | 1 | 1 | 0.03% | 10.24 (0) | 1090 (210.39%) |
| 2021-11-13 | 30.7 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (8.91%) |
| 2021-11-06 | 31.1 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-15.53%) |
| 2021-10-30 | 31.4 (0.64%) | 0 | -3662 | 0 | 0 | 0 | N/A (0) | 382 (43.13%) |
| 2021-10-22 | 31.2 (-0.64%) | 3662 | -89 | 0 | 0 | 0.0% | 10.64 (-0.26) | 266 (-19.38%) |
| 2021-10-15 | 31.4 (-0.48%) | 3751 | -111 | 0 | 0 | 0.0% | 10.9 (-0.32) | 331 (-14.78%) |
| 2021-10-08 | 31.55 (-0.94%) | 3862 | 34 | 0 | 0 | 0.0% | 11.22 (0.1) | 388 (-40.2%) |
| 2021-10-01 | 31.85 (0.16%) | 3828 | -76 | 0 | 0 | 0.0% | 11.12 (-0.22) | 649 (143.27%) |
| 2021-09-24 | 31.8 (1.27%) | 3904 | -137 | 0 | 0 | 0.0% | 11.34 (-0.4) | 267 (-8.96%) |
| 2021-09-17 | 31.4 (0.48%) | 4041 | -44 | 0 | 0 | 0.0% | 11.74 (-0.13) | 293 (-11.27%) |
| 2021-09-10 | 31.25 (-1.11%) | 4085 | 43 | 0 | 0 | 0.0% | 11.87 (0.13) | 330 (-27.6%) |
| 2021-09-03 | 31.6 (2.93%) | 4042 | -8 | 0 | 0 | 0.0% | 11.74 (-0.02) | 456 (27.03%) |
| 2021-08-27 | 30.7 (1.99%) | 4050 | -61 | 0 | -1 | 0.0% | 11.76 (-0.18) | 359 (-16.69%) |
| 2021-08-20 | 30.1 (-1.95%) | 4111 | -20 | 1 | -5 | 0.02% | 11.94 (-0.06) | 431 (-2.25%) |
| 2021-08-13 | 30.7 (-1.29%) | 4131 | 70 | 6 | 6 | 0.15% | 12.0 (0.2) | 441 (33.0%) |
| 2021-08-06 | 31.1 (-0.32%) | 4061 | -48 | 0 | 0 | 0.0% | 11.8 (-0.14) | 331 (-8.59%) |
| 2021-07-30 | 31.2 (-3.11%) | 4109 | -28 | 0 | 0 | 0.0% | 11.94 (-0.08) | 363 (-24.57%) |
| 2021-07-23 | 32.2 (-2.42%) | 4137 | -96 | 0 | -1 | 0.0% | 12.02 (-0.28) | 481 (-33.13%) |
| 2021-07-16 | 33.0 (0.0%) | 4233 | -89 | 1 | 1 | 0.02% | 12.3 (-0.25) | 719 (-4.9%) |
| 2021-07-09 | 33.0 (7.49%) | 4322 | -16 | 0 | 0 | 0.0% | 12.55 (-0.05) | 756 (71.0%) |
| 2021-07-02 | 30.7 (-2.38%) | 4338 | 38 | 0 | 0 | 0.0% | 12.6 (0.11) | 442 (-50.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 31.45 (-0.32%) | 4300 | 31 | 0 | 0 | 0.0% | 12.49 (0.09) | 891 (35.16%) |
| 2021-06-18 | 31.55 (-2.02%) | 4269 | 28 | 0 | -4 | 0.0% | 12.4 (0.08) | 659 (-85.29%) |
| 2021-06-11 | 32.2 (-7.6%) | 4241 | -298 | 4 | -13 | 0.09% | 12.32 (-0.86) | 4480 (40.76%) |
| 2021-06-04 | 34.85 (21.43%) | 4539 | 726 | 17 | 17 | 0.37% | 13.18 (2.1) | 3183 (828.89%) |
| 2021-05-28 | 28.7 (4.74%) | 3813 | -82 | 0 | 0 | 0.0% | 11.08 (-0.23) | 342 (-34.2%) |
| 2021-05-21 | 27.4 (-1.79%) | 3895 | -182 | 0 | 0 | 0.0% | 11.31 (-0.53) | 520 (-34.14%) |
| 2021-05-14 | 27.9 (-5.1%) | 4077 | 19 | 0 | 0 | 0.0% | 11.84 (0.05) | 790 (19.92%) |
| 2021-05-07 | 29.4 (0.68%) | 4058 | -3 | 0 | 0 | 0.0% | 11.79 (-0.01) | 659 (11.75%) |
| 2021-04-29 | 29.2 (-1.18%) | 4061 | 5 | 0 | 0 | 0.0% | 11.8 (0.02) | 590 (-6.43%) |
| 2021-04-23 | 29.55 (0.0%) | 4056 | -50 | 0 | 0 | 0.0% | 11.78 (-0.15) | 630 (30.02%) |
| 2021-04-16 | 29.55 (1.55%) | 4106 | 106 | 0 | 0 | 0.0% | 11.93 (0.31) | 485 (-6.47%) |
| 2021-04-09 | 29.1 (0.34%) | 4000 | 53 | 0 | 0 | 0.0% | 11.62 (0.16) | 518 (42.57%) |
| 2021-04-01 | 29.0 (-1.36%) | 3947 | 23 | 0 | -3 | 0.0% | 11.46 (0.06) | 363 (-20.25%) |
| 2021-03-26 | 29.4 (-2.81%) | 3924 | 41 | 3 | 0 | 0.08% | 11.4 (0.12) | 456 (39.99%) |
| 2021-03-19 | 30.25 (0.5%) | 3883 | 83 | 3 | 0 | 0.08% | 11.28 (0.24) | 325 (-39.85%) |
| 2021-03-12 | 30.1 (-2.59%) | 3800 | -82 | 3 | -22 | 0.08% | 11.04 (-0.24) | 541 (6.78%) |
| 2021-03-05 | 30.9 (1.31%) | 3882 | -59 | 25 | -3 | 0.64% | 11.28 (-0.17) | 507 (-25.92%) |
| 2021-02-26 | 30.5 (5.35%) | 3941 | -53 | 28 | -15 | 0.71% | 11.45 (-0.15) | 684 (154.92%) |
| 2021-02-19 | 28.95 (1.05%) | 3994 | -11 | 43 | 0 | 1.08% | 11.6 (-0.03) | 268 (-25.52%) |
| 2021-02-05 | 28.65 (0.0%) | 4005 | -85 | 43 | -9 | 1.07% | 11.63 (-0.25) | 360 (-18.56%) |
| 2021-01-29 | 28.65 (-0.69%) | 4090 | -38 | 52 | -21 | 1.27% | 11.88 (-0.11) | 442 (-20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.85 (-6.48%) | 4128 | -37 | 73 | 0 | 1.77% | 11.99 (-0.11) | 560 (-7.3%) |
| 2021-01-15 | 30.85 (-2.37%) | 4165 | -109 | 73 | -1 | 1.75% | 12.1 (-0.31) | 604 (-10.69%) |
| 2021-01-08 | 31.6 (-0.63%) | 4274 | -116 | 74 | -5 | 1.73% | 12.41 (-0.34) | 677 (-40.77%) |
| 2020-12-31 | 31.8 (4.78%) | 4390 | 54 | 79 | 16 | 1.8% | 12.75 (0.16) | 1142 (178.49%) |
| 2020-12-25 | 30.35 (-0.82%) | 4336 | 4 | 63 | 0 | 1.45% | 12.59 (0.01) | 410 (-21.71%) |
| 2020-12-18 | 30.6 (3.73%) | 4332 | -36 | 63 | 1 | 1.45% | 12.58 (-0.11) | 524 (-21.63%) |
| 2020-12-11 | 29.5 (-2.48%) | 4368 | -36 | 62 | -100 | 1.42% | 12.69 (-0.1) | 668 (0.48%) |
| 2020-12-04 | 30.25 (-1.47%) | 4404 | -99 | 162 | -53 | 3.68% | 12.79 (-0.29) | 665 (-45.98%) |
| 2020-11-27 | 30.7 (1.32%) | 4503 | -94 | 215 | -26 | 4.77% | 13.08 (-0.27) | 1232 (-56.3%) |
| 2020-11-20 | 30.3 (-12.68%) | 4597 | -354 | 241 | 17 | 5.24% | 13.35 (-1.03) | 2819 (335.94%) |
| 2020-11-13 | 34.7 (0.58%) | 4951 | 85 | 224 | 2 | 4.52% | 14.38 (0.25) | 646 (-28.96%) |
| 2020-11-06 | 34.5 (3.92%) | 4866 | 104 | 222 | 11 | 4.56% | 14.13 (0.3) | 910 (17.71%) |
| 2020-10-30 | 33.2 (-5.41%) | 4762 | 31 | 211 | -3 | 4.43% | 13.83 (0.09) | 773 (-53.72%) |
| 2020-10-23 | 35.1 (4.78%) | 4731 | 235 | 214 | 51 | 4.52% | 13.74 (0.68) | 1671 (64.95%) |
