- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.38, 1100 (-0.01) | 17.26, 4279 (-1.26) | 5.7, 15 (+0.35) | 6.58, 9 (+0.52) | 9.52, 6 (+0.2) | 46.23, 8 (0.0) | 4517 | 5241張 | 135.5 | 124.0 | 145.5 | 123.5 |
2024-04-19 | 0.39, 1132 (+0.02) | 18.52, 4533 (+0.12) | 5.35, 14 (+0.58) | 6.06, 8 (-1.26) | 9.32, 6 (+2.25) | 46.23, 8 (-2.6) | 4771 | 4058張 | 126.0 | 133.0 | 138.0 | 121.0 |
2024-04-12 | 0.37, 1137 (0.0) | 18.4, 4550 (-0.17) | 4.77, 13 (+1.01) | 7.32, 10 (-1.39) | 7.07, 5 (-2.4) | 48.83, 9 (+2.6) | 4775 | 4016張 | 135.0 | 136.0 | 146.0 | 133.5 |
2024-04-03 | 0.37, 1093 (0.0) | 18.57, 4508 (-0.57) | 3.76, 11 (+0.15) | 8.71, 12 (0.0) | 9.47, 6 (-0.03) | 46.23, 8 (0.0) | 4733 | 2183張 | 136.0 | 138.0 | 143.5 | 135.5 |
2024-03-29 | 0.37, 1094 (+0.02) | 19.14, 4657 (+0.49) | 3.61, 10 (-0.46) | 8.71, 12 (-0.34) | 9.5, 6 (+2.27) | 46.23, 8 (-2.69) | 4879 | 5939張 | 139.0 | 143.5 | 148.5 | 131.0 |
2024-03-22 | 0.35, 1071 (0.0) | 18.65, 4596 (+1.3) | 4.07, 11 (-0.37) | 9.05, 12 (+0.31) | 7.23, 5 (-1.12) | 48.92, 9 (+0.1) | 4809 | 13132張 | 143.5 | 123.0 | 151.0 | 122.0 |
2024-03-15 | 0.35, 1038 (+0.06) | 17.35, 4189 (+2.79) | 4.44, 12 (-0.35) | 8.74, 12 (-2.26) | 8.35, 6 (+0.01) | 48.82, 9 (-0.45) | 4405 | 8808張 | 122.5 | 128.0 | 135.0 | 122.5 |
2024-03-08 | 0.29, 953 (+0.05) | 14.56, 3664 (+3.02) | 4.79, 13 (-1.14) | 11.0, 15 (+0.19) | 8.34, 6 (-1.59) | 49.27, 9 (+0.36) | 3863 | 30835張 | 134.0 | 150.0 | 170.0 | 134.0 |
2024-03-01 | 0.24, 767 (-0.01) | 11.54, 2711 (-1.78) | 5.93, 15 (-1.84) | 10.81, 14 (+1.24) | 9.93, 7 (+2.79) | 48.91, 9 (-0.12) | 2917 | 11528張 | 140.0 | 112.0 | 140.0 | 110.0 |
2024-02-23 | 0.25, 797 (-0.04) | 13.32, 3094 (-2.16) | 7.77, 20 (+1.77) | 9.57, 13 (-1.15) | 7.14, 5 (-1.32) | 49.03, 9 (+2.8) | 3305 | 18944張 | 112.5 | 111.0 | 125.5 | 103.5 |
2024-02-16 | 0.29, 813 (0.0) | 15.48, 3430 (-0.2) | 6.0, 17 (+0.33) | 10.72, 14 (-0.23) | 8.46, 5 (+0.03) | 46.23, 8 (0.0) | 3642 | 2262張 | 106.5 | 95.3 | 106.5 | 94.2 |
2024-02-07 | 0.29, 809 (0.0) | 15.68, 3481 (+0.1) | 5.67, 16 (+0.6) | 10.95, 14 (-0.67) | 8.43, 5 (-0.04) | 46.23, 8 (0.0) | 3693 | 505張 | 93.9 | 96.3 | 96.3 | 93.6 |
2024-02-02 | 0.29, 813 (0.0) | 15.58, 3495 (-0.25) | 5.07, 15 (+0.3) | 11.62, 15 (-0.12) | 8.47, 5 (0.0) | 46.23, 8 (0.0) | 3707 | 1100張 | 96.3 | 95.4 | 97.6 | 94.5 |
2024-01-26 | 0.29, 833 (+0.01) | 15.83, 3560 (+0.61) | 4.77, 14 (-0.02) | 11.74, 15 (-0.77) | 8.47, 5 (+2.54) | 46.23, 8 (-2.65) | 3767 | 4896張 | 95.8 | 102.5 | 102.5 | 94.7 |
2024-01-19 | 0.28, 821 (0.0) | 15.22, 3439 (+0.45) | 4.79, 14 (-0.17) | 12.51, 16 (+1.42) | 5.93, 4 (-1.53) | 48.88, 9 (+0.05) | 3655 | 4466張 | 99.0 | 92.5 | 99.1 | 91.5 |
2024-01-12 | 0.28, 834 (0.0) | 14.77, 3424 (+0.11) | 4.96, 14 (-0.59) | 11.09, 14 (+0.9) | 7.46, 5 (-1.54) | 48.83, 9 (-0.07) | 3632 | 2913張 | 91.9 | 92.0 | 96.4 | 90.3 |
2024-01-05 | 0.28, 826 (-0.01) | 14.66, 3388 (+0.06) | 5.55, 15 (+0.03) | 10.19, 13 (-0.1) | 9.0, 6 (-2.61) | 48.9, 9 (+2.67) | 3587 | 718張 | 91.8 | 93.0 | 94.1 | 91.2 |
2023-12-29 | 0.29, 844 (0.0) | 14.6, 3425 (-0.5) | 5.52, 15 (+0.36) | 10.29, 13 (-0.17) | 11.61, 7 (+0.28) | 46.23, 8 (0.0) | 3626 | 1637張 | 93.0 | 93.7 | 95.6 | 92.2 |
2023-12-22 | 0.29, 848 (-0.01) | 15.1, 3495 (-0.22) | 5.16, 14 (-0.24) | 10.46, 13 (-0.09) | 11.33, 7 (+0.42) | 46.23, 8 (0.0) | 3688 | 1646張 | 93.7 | 92.5 | 94.2 | 91.5 |
2023-12-15 | 0.3, 862 (+0.03) | 15.32, 3589 (+1.49) | 5.4, 15 (-1.31) | 10.55, 13 (+0.31) | 10.91, 7 (-1.23) | 46.23, 8 (0.0) | 3784 | 7280張 | 92.5 | 99.5 | 100.5 | 90.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.27, 797 (+0.02) | 13.83, 3241 (+1.02) | 6.71, 18 (+0.75) | 10.24, 13 (+0.56) | 12.14, 7 (+1.19) | 46.23, 8 (-3.02) | 3426 | 8925張 | 105.5 | 104.5 | 110.0 | 100.0 |
2023-12-01 | 0.25, 803 (0.0) | 12.81, 3077 (+1.02) | 5.96, 16 (+0.1) | 9.68, 13 (+0.89) | 10.95, 7 (-0.57) | 49.25, 9 (-0.11) | 3261 | 15151張 | 104.5 | 112.0 | 116.0 | 102.5 |
2023-11-24 | 0.25, 750 (+0.02) | 11.79, 2798 (-1.17) | 5.86, 16 (-0.1) | 8.79, 12 (-1.91) | 11.52, 7 (+2.13) | 49.36, 9 (+3.13) | 2989 | 28718張 | 112.5 | 93.0 | 119.0 | 91.3 |
2023-11-17 | 0.23, 686 (+0.03) | 12.96, 2919 (+0.16) | 5.96, 16 (+0.97) | 10.7, 14 (+0.02) | 9.39, 6 (-1.66) | 46.23, 8 (0.0) | 3139 | 24473張 | 93.9 | 81.1 | 96.7 | 80.3 |
2023-11-10 | 0.2, 588 (-0.01) | 12.8, 2704 (-0.09) | 4.99, 13 (+0.86) | 10.68, 15 (+2.25) | 11.05, 7 (-2.69) | 46.23, 8 (0.0) | 2940 | 4181張 | 74.8 | 78.9 | 79.5 | 73.7 |
2023-11-03 | 0.21, 586 (-0.01) | 12.89, 2667 (-0.09) | 4.13, 11 (+0.79) | 8.43, 12 (-0.51) | 13.74, 9 (-0.04) | 46.23, 8 (0.0) | 2900 | 2298張 | 77.8 | 70.4 | 77.8 | 69.3 |
2023-10-27 | 0.22, 593 (0.0) | 12.98, 2686 (-0.34) | 3.34, 9 (-0.46) | 8.94, 13 (-0.44) | 13.78, 9 (+1.05) | 46.23, 8 (0.0) | 2919 | 397張 | 70.2 | 68.2 | 70.9 | 68.2 |
2023-10-20 | 0.22, 592 (0.0) | 13.32, 2721 (-0.11) | 3.8, 10 (+0.5) | 9.38, 13 (-0.44) | 12.73, 8 (-0.09) | 46.23, 8 (0.0) | 2950 | 331張 | 68.5 | 69.1 | 69.6 | 68.3 |
2023-10-13 | 0.22, 594 (0.0) | 13.43, 2747 (+0.17) | 3.3, 9 (0.0) | 9.82, 14 (+0.07) | 12.82, 8 (-0.02) | 46.23, 8 (0.0) | 2975 | 249張 | 69.1 | 69.0 | 69.6 | 68.4 |
2023-10-06 | 0.22, 593 (0.0) | 13.26, 2739 (-0.1) | 3.3, 9 (+0.25) | 9.75, 14 (-0.04) | 12.84, 8 (+0.11) | 46.23, 8 (0.0) | 2969 | 334張 | 69.0 | 69.6 | 69.8 | 68.4 |
2023-09-28 | 0.22, 596 (0.0) | 13.36, 2759 (-0.1) | 3.05, 8 (0.0) | 9.79, 14 (+0.06) | 12.73, 8 (-0.07) | 46.23, 8 (0.0) | 2991 | 238張 | 69.4 | 69.0 | 69.8 | 68.7 |
2023-09-22 | 0.22, 595 (0.0) | 13.46, 2777 (+0.12) | 3.05, 8 (0.0) | 9.73, 14 (+0.02) | 12.8, 8 (+0.11) | 46.23, 8 (0.0) | 3007 | 316張 | 69.0 | 70.3 | 70.9 | 68.3 |
2023-09-15 | 0.22, 600 (+0.01) | 13.34, 2787 (+0.13) | 3.05, 8 (-0.51) | 9.71, 14 (+0.6) | 12.69, 8 (-0.64) | 46.23, 8 (0.0) | 3020 | 878張 | 70.8 | 70.1 | 71.4 | 68.5 |
2023-09-08 | 0.21, 599 (-0.01) | 13.21, 2750 (+0.01) | 3.56, 9 (-0.25) | 9.11, 13 (+0.04) | 13.33, 8 (-0.15) | 46.23, 8 (0.0) | 2978 | 448張 | 68.3 | 68.8 | 70.2 | 67.9 |
2023-09-01 | 0.22, 607 (+0.01) | 13.2, 2769 (-0.22) | 3.81, 10 (-0.43) | 9.07, 13 (+0.69) | 13.48, 8 (+0.09) | 46.23, 8 (0.0) | 2998 | 583張 | 68.9 | 68.3 | 69.6 | 66.7 |
2023-08-25 | 0.21, 606 (-0.01) | 13.42, 2807 (+0.82) | 4.24, 11 (+0.29) | 8.38, 12 (+0.34) | 13.39, 8 (-2.49) | 46.23, 8 (+1.0) | 3034 | 1647張 | 68.3 | 75.3 | 75.3 | 68.0 |
2023-08-18 | 0.22, 610 (0.0) | 12.6, 2720 (-0.21) | 3.95, 10 (-0.06) | 8.04, 12 (+1.95) | 15.88, 10 (-4.79) | 45.23, 8 (+3.64) | 2946 | 2344張 | 74.7 | 76.4 | 77.0 | 73.7 |
2023-08-11 | 0.22, 612 (+0.01) | 12.81, 2741 (-0.18) | 4.01, 10 (-0.94) | 6.09, 9 (+0.59) | 20.67, 13 (-1.76) | 41.59, 8 (+1.59) | 2967 | 2318張 | 76.0 | 77.0 | 81.0 | 73.0 |
2023-08-04 | 0.21, 611 (-0.01) | 12.99, 2766 (-0.57) | 4.95, 13 (+0.39) | 5.5, 8 (-0.13) | 22.43, 14 (+0.44) | 40.0, 8 (0.0) | 2992 | 1742張 | 76.0 | 78.3 | 79.7 | 74.2 |
2023-07-28 | 0.22, 634 (+0.01) | 13.56, 2907 (-0.18) | 4.56, 12 (-0.48) | 5.63, 8 (-0.43) | 21.99, 14 (+1.14) | 40.0, 8 (0.0) | 3131 | 3767張 | 77.5 | 78.6 | 80.5 | 76.2 |
2023-07-21 | 0.21, 614 (+0.01) | 13.74, 2941 (-0.36) | 5.04, 13 (+0.58) | 6.06, 8 (+0.2) | 20.85, 13 (+0.06) | 40.0, 8 (0.0) | 3176 | 1694張 | 76.1 | 74.2 | 77.8 | 72.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.2, 620 (-0.01) | 14.1, 3014 (-0.21) | 4.46, 12 (-0.51) | 5.86, 8 (-0.73) | 20.79, 13 (+3.58) | 40.0, 8 (-2.56) | 3254 | 1978張 | 73.7 | 75.0 | 76.1 | 71.5 |
2023-07-07 | 0.21, 634 (+0.01) | 14.31, 3115 (+0.26) | 4.97, 13 (-0.62) | 6.59, 8 (+1.06) | 17.21, 11 (-3.5) | 42.56, 9 (+2.59) | 3354 | 3111張 | 75.2 | 75.2 | 78.7 | 73.5 |
2023-06-30 | 0.2, 613 (-0.01) | 14.05, 3041 (-0.5) | 5.59, 15 (+0.95) | 5.53, 7 (0.0) | 20.71, 13 (+0.32) | 39.97, 8 (0.0) | 3282 | 2439張 | 74.7 | 77.1 | 77.8 | 73.0 |
2023-06-21 | 0.21, 612 (+0.01) | 14.55, 3095 (+0.44) | 4.64, 13 (-0.4) | 5.53, 7 (+0.92) | 20.39, 13 (-1.34) | 39.97, 8 (0.0) | 3336 | 3281張 | 78.0 | 77.1 | 80.4 | 74.6 |
2023-06-16 | 0.2, 609 (0.0) | 14.11, 2998 (-1.11) | 5.04, 14 (+0.75) | 4.61, 6 (-1.55) | 21.73, 14 (+1.8) | 39.97, 8 (+0.05) | 3237 | 19227張 | 77.6 | 67.0 | 85.4 | 66.2 |
2023-06-09 | 0.2, 574 (0.0) | 15.22, 3007 (-1.0) | 4.29, 12 (+0.03) | 6.16, 8 (-0.61) | 19.93, 13 (+2.31) | 39.92, 8 (0.0) | 3242 | 2217張 | 67.0 | 67.5 | 69.4 | 66.5 |
2023-06-02 | 0.2, 579 (0.0) | 16.22, 3194 (-0.25) | 4.26, 12 (+0.56) | 6.77, 9 (0.0) | 17.62, 11 (+0.01) | 39.92, 8 (0.0) | 3437 | 1606張 | 67.1 | 63.8 | 67.2 | 63.8 |
2023-05-26 | 0.2, 582 (-0.01) | 16.47, 3252 (+0.65) | 3.7, 10 (-0.23) | 6.77, 9 (-0.87) | 17.61, 11 (+0.15) | 39.92, 8 (0.0) | 3501 | 1641張 | 63.1 | 64.0 | 66.2 | 62.7 |
2023-05-19 | 0.21, 590 (+0.01) | 15.82, 3149 (+0.1) | 3.93, 11 (+0.53) | 7.64, 10 (-1.22) | 17.46, 11 (+1.18) | 39.92, 8 (0.0) | 3395 | 1991張 | 64.0 | 64.3 | 66.9 | 62.2 |
2023-05-12 | 0.2, 577 (+0.01) | 15.72, 3116 (+0.21) | 3.4, 9 (-0.79) | 8.86, 12 (+0.02) | 16.28, 10 (-0.33) | 39.92, 8 (+0.11) | 3368 | 6905張 | 64.0 | 70.0 | 74.3 | 62.4 |
2023-05-05 | 0.19, 553 (+0.02) | 15.51, 3023 (+1.78) | 4.19, 11 (+0.69) | 8.84, 11 (-0.56) | 16.61, 10 (-1.3) | 39.81, 8 (-0.01) | 3262 | 13219張 | 71.1 | 69.2 | 77.8 | 68.2 |
2023-04-28 | 0.17, 499 (-0.01) | 13.73, 2638 (-0.56) | 3.5, 10 (-0.56) | 9.4, 12 (+2.57) | 17.91, 11 (-1.17) | 39.82, 8 (0.0) | 2877 | 2609張 | 67.4 | 67.3 | 69.5 | 64.7 |
2023-04-21 | 0.18, 517 (+0.02) | 14.29, 2737 (+1.93) | 4.06, 11 (-0.25) | 6.83, 9 (-0.13) | 19.08, 12 (+0.06) | 39.82, 8 (-0.05) | 2985 | 12260張 | 67.6 | 67.9 | 72.7 | 65.1 |
2023-04-14 | 0.16, 476 (0.0) | 12.36, 2465 (+0.38) | 4.31, 13 (+0.25) | 6.96, 9 (+0.87) | 19.02, 12 (-2.02) | 39.87, 8 (-0.02) | 2720 | 4297張 | 66.8 | 62.4 | 68.1 | 62.4 |
2023-04-07 | 0.16, 469 (0.0) | 11.98, 2365 (-0.05) | 4.06, 12 (+0.24) | 6.09, 8 (+0.04) | 21.04, 13 (-0.05) | 39.89, 8 (0.0) | 2614 | 298張 | 62.3 | 62.1 | 62.8 | 61.6 |
2023-03-31 | 0.16, 475 (0.0) | 12.03, 2385 (-0.25) | 3.82, 11 (-0.4) | 6.05, 8 (+0.01) | 21.09, 13 (+0.09) | 39.89, 8 (-0.03) | 2634 | 2212張 | 62.3 | 63.4 | 65.7 | 61.5 |
2023-03-24 | 0.16, 468 (-0.01) | 12.28, 2396 (+0.34) | 4.22, 12 (+0.17) | 6.04, 8 (0.0) | 21.0, 13 (+0.24) | 39.92, 8 (-0.03) | 2641 | 3639張 | 63.5 | 61.5 | 64.3 | 61.3 |
2023-03-17 | 0.17, 456 (+0.01) | 11.94, 2294 (-0.49) | 4.05, 11 (-0.94) | 6.04, 8 (-0.48) | 20.76, 13 (+2.25) | 39.95, 8 (0.0) | 2549 | 4130張 | 60.8 | 63.2 | 65.0 | 58.7 |
2023-03-10 | 0.16, 459 (+0.02) | 12.43, 2355 (+1.65) | 4.99, 13 (-0.79) | 6.52, 9 (-1.92) | 18.51, 11 (+0.1) | 39.95, 8 (-0.08) | 2615 | 12985張 | 64.0 | 69.6 | 72.1 | 63.0 |
2023-03-03 | 0.14, 422 (0.0) | 10.78, 2057 (-0.37) | 5.78, 16 (-0.39) | 8.44, 11 (+0.2) | 18.41, 12 (-0.11) | 40.03, 8 (-0.03) | 2314 | 5280張 | 66.8 | 60.4 | 66.8 | 59.9 |
2023-02-24 | 0.14, 415 (-0.01) | 11.15, 2151 (+0.34) | 6.17, 17 (-0.3) | 8.24, 11 (-0.45) | 18.52, 12 (-0.03) | 40.06, 8 (-0.04) | 2401 | 4528張 | 60.0 | 57.8 | 60.6 | 56.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.15, 413 (+0.01) | 10.81, 2061 (+0.04) | 6.47, 18 (+0.82) | 8.69, 11 (-1.07) | 18.55, 12 (+0.03) | 40.1, 8 (-0.01) | 2302 | 3050張 | 57.4 | 55.1 | 58.6 | 54.2 |
2023-02-10 | 0.14, 394 (0.0) | 10.77, 2026 (-0.08) | 5.65, 16 (-0.32) | 9.76, 13 (-0.01) | 18.52, 12 (+0.09) | 40.11, 8 (0.0) | 2266 | 861張 | 55.1 | 53.0 | 55.4 | 52.8 |
2023-02-03 | 0.14, 394 (0.0) | 10.85, 2046 (-0.1) | 5.97, 17 (-0.85) | 9.77, 13 (+0.51) | 18.43, 12 (+0.01) | 40.11, 8 (-0.02) | 2284 | 669張 | 53.0 | 52.0 | 54.3 | 51.4 |
2023-01-19 | 0.14, 387 (0.0) | 10.95, 2067 (+0.15) | 6.82, 19 (+0.34) | 9.26, 12 (-0.56) | 18.42, 12 (0.0) | 40.13, 8 (0.0) | 2304 | 114張 | 51.7 | 51.1 | 51.8 | 51.0 |
2023-01-13 | 0.14, 388 (0.0) | 10.8, 2051 (-0.07) | 6.48, 18 (+0.29) | 9.82, 13 (-0.06) | 18.42, 12 (-0.01) | 40.13, 8 (0.0) | 2288 | 390張 | 51.3 | 52.7 | 52.9 | 51.0 |
2023-01-06 | 0.14, 388 (0.0) | 10.87, 2059 (-0.04) | 6.19, 17 (-0.49) | 9.88, 13 (+0.55) | 18.43, 12 (-0.01) | 40.13, 8 (0.0) | 2293 | 190張 | 52.7 | 51.6 | 53.0 | 51.2 |
2022-12-30 | 0.14, 386 (+0.01) | 10.91, 2055 (-0.14) | 6.68, 18 (+0.51) | 9.33, 12 (-0.51) | 18.44, 12 (+0.26) | 40.13, 8 (-0.2) | 2290 | 1310張 | 51.8 | 50.8 | 52.5 | 50.4 |
2022-12-23 | 0.13, 379 (-0.01) | 11.05, 2057 (+0.22) | 6.17, 17 (+0.64) | 9.84, 13 (-0.48) | 18.18, 11 (+0.01) | 40.33, 9 (0.0) | 2288 | 391張 | 50.7 | 52.0 | 52.2 | 50.2 |
2022-12-16 | 0.14, 387 (+0.01) | 10.83, 2052 (+0.01) | 5.53, 15 (-0.21) | 10.32, 14 (+0.03) | 18.17, 11 (+2.29) | 40.33, 9 (-2.63) | 2283 | 851張 | 52.5 | 54.9 | 54.9 | 51.4 |
2022-12-09 | 0.13, 387 (-0.01) | 10.82, 2056 (+0.18) | 5.74, 16 (-0.46) | 10.29, 14 (+0.64) | 15.88, 10 (+0.01) | 42.96, 10 (-0.04) | 2281 | 1393張 | 54.6 | 55.3 | 55.9 | 53.3 |
2022-12-02 | 0.14, 387 (0.0) | 10.64, 2034 (+0.1) | 6.2, 17 (0.0) | 9.65, 13 (+0.54) | 15.87, 10 (0.0) | 43.0, 10 (-0.39) | 2260 | 1210張 | 54.9 | 53.8 | 55.5 | 53.3 |
2022-11-25 | 0.14, 385 (0.0) | 10.54, 1993 (+0.33) | 6.2, 17 (+0.38) | 9.11, 12 (+0.88) | 15.87, 10 (-1.22) | 43.39, 10 (+0.03) | 2219 | 3063張 | 54.6 | 52.7 | 56.5 | 52.5 |
2022-11-18 | 0.14, 378 (+0.01) | 10.21, 1927 (-0.43) | 5.82, 15 (+0.09) | 8.23, 11 (-0.04) | 17.09, 11 (-0.01) | 43.36, 10 (+0.07) | 2159 | 926張 | 52.3 | 51.2 | 53.8 | 50.4 |
2022-11-11 | 0.13, 380 (-0.01) | 10.64, 1960 (+0.01) | 5.73, 15 (-0.3) | 8.27, 11 (0.0) | 17.1, 11 (+0.02) | 43.29, 10 (+0.28) | 2189 | 1428張 | 50.9 | 51.3 | 53.8 | 50.3 |
2022-11-04 | 0.14, 380 (0.0) | 10.63, 1965 (-0.11) | 6.03, 16 (-0.4) | 8.27, 11 (+0.53) | 17.08, 11 (0.0) | 43.01, 10 (-0.02) | 2198 | 329張 | 50.8 | 48.7 | 51.5 | 48.65 |
2022-10-28 | 0.14, 382 (0.0) | 10.74, 1997 (-0.08) | 6.43, 17 (+0.11) | 7.74, 10 (+0.03) | 17.08, 11 (0.0) | 43.03, 10 (+0.01) | 2229 | 469張 | 48.25 | 49.0 | 49.45 | 48.15 |
2022-10-21 | 0.14, 385 (0.0) | 10.82, 2011 (0.0) | 6.32, 17 (+0.63) | 7.71, 10 (+0.15) | 17.08, 11 (+0.19) | 43.02, 10 (-0.24) | 2240 | 588張 | 48.7 | 50.0 | 50.8 | 48.55 |
2022-10-14 | 0.14, 385 (+0.01) | 10.82, 2013 (-0.27) | 5.69, 15 (-0.51) | 7.56, 10 (-0.41) | 16.89, 11 (+1.07) | 43.26, 10 (+0.01) | 2241 | 710張 | 50.4 | 50.5 | 51.4 | 49.0 |
2022-10-07 | 0.13, 380 (0.0) | 11.09, 2054 (-0.28) | 6.2, 17 (-0.34) | 7.97, 11 (-0.06) | 15.82, 10 (-1.96) | 43.25, 10 (+2.68) | 2287 | 802張 | 51.4 | 51.7 | 53.3 | 51.4 |
2022-09-30 | 0.13, 383 (-0.01) | 11.37, 2083 (-0.41) | 6.54, 17 (-0.8) | 8.03, 11 (+1.02) | 17.78, 11 (0.0) | 40.57, 9 (+0.04) | 2317 | 2296張 | 51.4 | 51.7 | 52.8 | 48.4 |
2022-09-23 | 0.14, 386 (+0.01) | 11.78, 2155 (-0.21) | 7.34, 19 (+1.36) | 7.01, 10 (-1.25) | 17.78, 11 (0.0) | 40.53, 9 (-0.06) | 2385 | 1624張 | 52.1 | 51.9 | 54.4 | 50.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.13, 369 (0.0) | 11.99, 2233 (-0.12) | 5.98, 16 (-0.86) | 8.26, 12 (+1.04) | 17.78, 11 (+0.07) | 40.59, 9 (-0.31) | 2460 | 1930張 | 50.9 | 53.7 | 53.7 | 50.3 |
2022-09-08 | 0.13, 384 (0.0) | 12.11, 2277 (+0.38) | 6.84, 18 (+0.62) | 7.22, 10 (-1.09) | 17.71, 11 (+0.04) | 40.9, 9 (-0.05) | 2513 | 2752張 | 52.9 | 57.0 | 57.5 | 51.4 |
2022-09-02 | 0.13, 380 (-0.01) | 11.73, 2245 (+0.6) | 6.22, 17 (-0.21) | 8.31, 11 (+0.76) | 17.67, 11 (-2.23) | 40.95, 9 (-0.25) | 2482 | 8183張 | 56.2 | 54.0 | 59.3 | 52.9 |
2022-08-26 | 0.14, 372 (+0.02) | 11.13, 2096 (+0.14) | 6.43, 18 (-0.2) | 7.55, 11 (-0.81) | 19.9, 13 (+1.11) | 41.2, 9 (+0.36) | 2320 | 9784張 | 57.1 | 58.4 | 61.6 | 56.2 |
2022-08-19 | 0.12, 339 (-0.01) | 10.99, 2037 (-0.16) | 6.63, 17 (+1.38) | 8.36, 11 (-0.45) | 18.79, 12 (-1.14) | 40.84, 9 (-0.03) | 2281 | 7245張 | 59.6 | 52.3 | 59.8 | 52.0 |
2022-08-12 | 0.13, 352 (+0.01) | 11.15, 2048 (+1.12) | 5.25, 13 (-0.33) | 8.81, 12 (+1.11) | 19.93, 13 (+0.01) | 40.87, 9 (+0.31) | 2277 | 10537張 | 52.7 | 56.0 | 58.5 | 51.2 |
2022-08-05 | 0.12, 323 (+0.01) | 10.03, 1810 (-0.88) | 5.58, 15 (+0.44) | 7.7, 11 (+0.26) | 19.92, 13 (0.0) | 40.56, 9 (-0.7) | 2070 | 8791張 | 55.9 | 44.3 | 56.5 | 44.1 |
2022-07-29 | 0.11, 301 (0.0) | 10.91, 1911 (+0.19) | 5.14, 14 (-0.12) | 7.44, 10 (+0.99) | 19.92, 13 (-1.1) | 41.26, 9 (-0.02) | 2175 | 455張 | 43.6 | 44.1 | 45.5 | 42.8 |
2022-07-22 | 0.11, 300 (0.0) | 10.72, 1871 (+0.03) | 5.26, 14 (-0.3) | 6.45, 9 (+0.05) | 21.02, 14 (-0.09) | 41.28, 9 (-0.04) | 2133 | 556張 | 43.1 | 45.8 | 46.95 | 42.25 |
2022-07-15 | 0.11, 289 (0.0) | 10.69, 1835 (+0.13) | 5.56, 15 (+0.12) | 6.4, 9 (+0.04) | 21.11, 14 (-0.01) | 41.32, 9 (-0.04) | 2093 | 388張 | 45.05 | 46.5 | 47.5 | 44.3 |
2022-07-08 | 0.11, 289 (0.0) | 10.56, 1814 (-0.06) | 5.44, 15 (-0.2) | 6.36, 9 (+0.53) | 21.12, 14 (+0.01) | 41.36, 9 (+0.23) | 2074 | 183張 | 46.5 | 44.95 | 46.5 | 43.5 |
2022-07-01 | 0.11, 288 (0.0) | 10.62, 1820 (-0.07) | 5.64, 15 (-0.28) | 5.83, 8 (0.0) | 21.11, 14 (0.0) | 41.13, 9 (+0.01) | 2085 | 187張 | 44.6 | 45.6 | 46.9 | 44.0 |
2022-06-24 | 0.11, 289 (0.0) | 10.69, 1824 (-0.06) | 5.92, 16 (0.0) | 5.83, 8 (0.0) | 21.11, 14 (0.0) | 41.12, 9 (-0.04) | 2088 | 139張 | 45.05 | 46.7 | 46.9 | 44.1 |
2022-06-17 | 0.11, 290 (-0.01) | 10.75, 1840 (-0.05) | 5.92, 16 (-0.08) | 5.83, 8 (+0.02) | 21.11, 14 (+0.01) | 41.16, 9 (-0.1) | 2104 | 286張 | 47.05 | 48.2 | 49.0 | 47.0 |
2022-06-10 | 0.12, 289 (0.0) | 10.8, 1848 (-0.01) | 6.0, 16 (-0.29) | 5.81, 8 (0.0) | 21.1, 14 (+0.02) | 41.26, 9 (-0.02) | 2111 | 520張 | 48.65 | 46.25 | 49.4 | 46.05 |
2022-06-02 | 0.12, 290 (0.0) | 10.81, 1850 (+0.04) | 6.29, 17 (-0.03) | 5.81, 8 (0.0) | 21.08, 14 (0.0) | 41.28, 9 (+0.03) | 2113 | 57張 | 46.25 | 45.95 | 46.65 | 45.6 |
2022-05-27 | 0.12, 291 (0.0) | 10.77, 1843 (+0.14) | 6.32, 17 (-0.04) | 5.81, 8 (0.0) | 21.08, 14 (0.0) | 41.25, 9 (0.0) | 2106 | 169張 | 45.95 | 46.15 | 46.8 | 45.3 |
2022-05-20 | 0.12, 292 (0.0) | 10.63, 1816 (+0.04) | 6.36, 17 (+0.04) | 5.81, 8 (-0.02) | 21.08, 14 (0.0) | 41.25, 9 (+0.03) | 2078 | 176張 | 45.9 | 44.9 | 46.6 | 44.55 |
2022-05-13 | 0.12, 293 (+0.01) | 10.59, 1812 (+0.05) | 6.32, 17 (+0.83) | 5.83, 8 (-0.47) | 21.08, 14 (+0.02) | 41.22, 9 (+0.01) | 2076 | 255張 | 44.1 | 43.05 | 46.85 | 43.05 |
2022-05-06 | 0.11, 291 (0.0) | 10.54, 1809 (-0.03) | 5.49, 15 (-0.22) | 6.3, 9 (-0.03) | 21.06, 14 (0.0) | 41.21, 9 (+0.08) | 2079 | 125張 | 42.9 | 43.7 | 43.8 | 42.3 |
2022-04-29 | 0.11, 291 (-0.01) | 10.57, 1811 (+0.13) | 5.71, 16 (+0.01) | 6.33, 9 (0.0) | 21.06, 14 (0.0) | 41.13, 9 (+0.01) | 2080 | 185張 | 43.35 | 44.5 | 44.5 | 42.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.12, 291 (0.0) | 10.44, 1809 (+0.04) | 5.7, 16 (+0.26) | 6.33, 9 (0.0) | 21.06, 14 (0.0) | 41.12, 9 (+0.05) | 2083 | 106張 | 45.0 | 45.8 | 45.8 | 44.9 |
2022-04-15 | 0.12, 291 (0.0) | 10.4, 1807 (-0.14) | 5.44, 15 (+0.28) | 6.33, 9 (-1.02) | 21.06, 14 (+1.05) | 41.07, 9 (+0.11) | 2082 | 385張 | 45.55 | 47.5 | 47.5 | 45.2 |
2022-04-08 | 0.12, 290 (0.0) | 10.54, 1815 (+0.16) | 5.16, 14 (-0.45) | 7.35, 10 (0.0) | 20.01, 13 (-2.52) | 40.96, 9 (+2.67) | 2089 | 257張 | 46.95 | 47.5 | 47.5 | 45.0 |
2022-04-01 | 0.12, 288 (0.0) | 10.38, 1794 (-0.02) | 5.61, 15 (-0.05) | 7.35, 10 (-0.03) | 22.53, 14 (+0.06) | 38.29, 8 (0.0) | 2068 | 186張 | 47.2 | 47.3 | 47.9 | 47.0 |
2022-03-25 | 0.12, 287 (0.0) | 10.4, 1802 (+0.04) | 5.66, 15 (-0.01) | 7.38, 10 (-0.06) | 22.47, 14 (+0.03) | 38.29, 8 (-0.06) | 2074 | 427張 | 47.5 | 47.45 | 48.6 | 47.4 |
2022-03-18 | 0.12, 278 (+0.01) | 10.36, 1750 (+0.19) | 5.67, 15 (-0.11) | 7.44, 10 (0.0) | 22.44, 14 (0.0) | 38.35, 8 (-0.05) | 2024 | 611張 | 47.15 | 45.3 | 47.6 | 45.2 |
2022-03-11 | 0.11, 272 (0.0) | 10.17, 1723 (-0.21) | 5.78, 15 (-0.3) | 7.44, 10 (0.0) | 22.44, 14 (+0.15) | 38.4, 8 (+0.02) | 2003 | 321張 | 44.9 | 45.5 | 45.5 | 43.15 |
2022-03-04 | 0.11, 277 (0.0) | 10.38, 1746 (+0.05) | 6.08, 16 (+0.46) | 7.44, 10 (-0.57) | 22.29, 14 (+0.03) | 38.38, 8 (+0.12) | 2023 | 201張 | 45.6 | 45.8 | 46.25 | 45.5 |
2022-02-25 | 0.11, 276 (0.0) | 10.33, 1731 (-0.01) | 5.62, 15 (+0.27) | 8.01, 11 (-0.04) | 22.26, 14 (+0.12) | 38.26, 8 (+0.09) | 2011 | 369張 | 45.75 | 47.05 | 47.4 | 44.7 |
2022-02-18 | 0.11, 271 (+0.01) | 10.34, 1743 (-0.09) | 5.35, 14 (-0.01) | 8.05, 11 (-0.07) | 22.14, 14 (+0.13) | 38.17, 8 (+0.12) | 2027 | 394張 | 47.4 | 49.0 | 49.0 | 46.05 |
2022-02-11 | 0.1, 269 (0.0) | 10.43, 1745 (-0.02) | 5.36, 14 (-0.03) | 8.12, 11 (-0.06) | 22.01, 14 (+0.05) | 38.05, 8 (0.0) | 2030 | 175張 | 49.15 | 48.1 | 49.15 | 47.55 |
2022-01-28 | 0.1, 269 (0.0) | 10.45, 1752 (-0.21) | 5.39, 14 (-0.26) | 8.18, 11 (0.0) | 21.96, 14 (+0.08) | 38.05, 8 (+0.09) | 2035 | 172張 | 47.9 | 48.2 | 48.9 | 47.35 |
2022-01-21 | 0.1, 263 (0.0) | 10.66, 1763 (+0.05) | 5.65, 15 (0.0) | 8.18, 11 (-0.02) | 21.88, 14 (+0.01) | 37.96, 8 (+0.12) | 2043 | 160張 | 48.6 | 48.75 | 49.45 | 48.05 |
2022-01-14 | 0.1, 265 (0.0) | 10.61, 1772 (0.0) | 5.65, 15 (-0.04) | 8.2, 11 (-1.48) | 21.87, 14 (-2.38) | 37.84, 8 (+3.77) | 2055 | 530張 | 48.6 | 50.5 | 50.8 | 48.0 |
2022-01-07 | 0.1, 267 (0.0) | 10.61, 1784 (+0.08) | 5.69, 15 (-0.05) | 9.68, 13 (-0.01) | 24.25, 15 (+0.05) | 34.07, 7 (0.0) | 2065 | 555張 | 50.5 | 50.7 | 52.8 | 49.9 |
2021-12-30 | 0.1, 258 (0.0) | 10.53, 1758 (-0.07) | 5.74, 15 (0.0) | 9.69, 13 (0.0) | 24.2, 15 (-0.05) | 34.07, 7 (0.0) | 2042 | 267張 | 50.5 | 50.2 | 50.6 | 49.95 |
2021-12-24 | 0.1, 263 (0.0) | 10.6, 1758 (-0.0) | 5.74, 15 (-0.3) | 9.69, 13 (-0.01) | 24.25, 15 (0.0) | 34.07, 7 (+0.08) | 2038 | 305張 | 50.2 | 50.1 | 51.0 | 50.0 |
2021-12-17 | 0.1, 264 (0.0) | 10.6, 1756 (+0.27) | 6.04, 16 (+1.19) | 9.7, 13 (+0.01) | 24.25, 15 (+2.49) | 33.99, 7 (-2.82) | 2031 | 718張 | 50.1 | 51.8 | 51.8 | 49.85 |
2021-12-10 | 0.1, 271 (0.0) | 10.33, 1734 (-0.21) | 4.85, 12 (-0.29) | 9.69, 13 (+0.01) | 21.76, 14 (0.0) | 36.81, 8 (-0.09) | 2010 | 730張 | 51.5 | 51.3 | 53.0 | 51.1 |
2021-12-03 | 0.1, 262 (0.0) | 10.54, 1760 (+0.04) | 5.14, 13 (-0.66) | 9.68, 13 (-0.01) | 21.76, 14 (0.0) | 36.9, 8 (+0.02) | 2033 | 515張 | 51.6 | 50.5 | 52.1 | 50.5 |
2021-11-26 | 0.1, 263 (0.0) | 10.5, 1759 (-0.01) | 5.8, 15 (+0.82) | 9.69, 13 (-1.1) | 21.76, 14 (-3.82) | 36.88, 8 (+3.92) | 2030 | 1508張 | 51.3 | 51.4 | 53.2 | 50.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.1, 264 (-0.01) | 10.51, 1743 (+0.55) | 4.98, 13 (+0.5) | 10.79, 15 (-0.81) | 25.58, 16 (+0.06) | 32.96, 7 (-0.28) | 2005 | 1211張 | 51.1 | 52.0 | 52.6 | 50.5 |
2021-11-12 | 0.11, 268 (0.0) | 9.96, 1658 (+0.99) | 4.48, 11 (+0.01) | 11.6, 16 (-1.54) | 25.52, 16 (+0.27) | 33.24, 7 (-0.07) | 1915 | 4798張 | 51.6 | 61.1 | 63.2 | 50.6 |
2021-11-05 | 0.11, 272 (+0.01) | 8.97, 1550 (+0.02) | 4.47, 11 (+0.56) | 13.14, 18 (-0.13) | 25.25, 16 (0.0) | 33.31, 7 (+0.11) | 1789 | 2067張 | 60.8 | 57.1 | 60.8 | 57.1 |
2021-10-29 | 0.1, 262 (0.0) | 8.95, 1581 (+0.16) | 3.91, 9 (-0.97) | 13.27, 18 (-0.09) | 25.25, 16 (-2.49) | 33.2, 7 (+3.09) | 1820 | 1546張 | 57.0 | 56.4 | 59.5 | 55.6 |
2021-10-22 | 0.1, 261 (-0.01) | 8.79, 1542 (+0.02) | 4.88, 12 (-1.86) | 13.36, 18 (+0.98) | 27.74, 17 (0.0) | 30.11, 6 (0.0) | 1783 | 1590張 | 56.3 | 58.2 | 59.0 | 55.0 |
2021-10-15 | 0.11, 268 (+0.01) | 8.77, 1566 (-0.03) | 6.74, 17 (+0.92) | 12.38, 16 (+0.54) | 27.74, 17 (-1.0) | 30.11, 6 (0.0) | 1804 | 3530張 | 58.5 | 57.5 | 61.1 | 55.7 |
2021-10-08 | 0.1, 248 (+0.01) | 8.8, 1521 (-0.07) | 5.82, 15 (+0.32) | 11.84, 16 (-0.1) | 28.74, 18 (+0.01) | 30.11, 6 (0.0) | 1774 | 986張 | 55.0 | 53.2 | 56.6 | 51.8 |
2021-10-01 | 0.09, 238 (0.0) | 8.87, 1539 (-0.64) | 5.5, 14 (+0.56) | 11.94, 16 (-1.26) | 28.73, 18 (+0.97) | 30.11, 6 (0.0) | 1792 | 1619張 | 52.8 | 50.3 | 56.0 | 50.2 |
2021-09-24 | 0.09, 240 (0.0) | 9.51, 1663 (+0.17) | 4.94, 12 (-0.03) | 13.2, 17 (0.0) | 27.76, 17 (+0.01) | 30.11, 6 (0.0) | 1917 | 296張 | 50.1 | 50.1 | 50.9 | 49.2 |
2021-09-17 | 0.09, 238 (0.0) | 9.34, 1654 (+0.09) | 4.97, 12 (+0.08) | 13.2, 17 (+1.66) | 27.75, 17 (-2.11) | 30.11, 6 (0.0) | 1911 | 460張 | 50.3 | 50.9 | 51.6 | 49.5 |
2021-09-10 | 0.09, 234 (0.0) | 9.25, 1641 (-0.35) | 4.89, 12 (+0.22) | 11.54, 15 (-1.35) | 29.86, 18 (+1.33) | 30.11, 6 (0.0) | 1892 | 1350張 | 51.3 | 52.0 | 53.7 | 48.6 |
2021-09-03 | 0.09, 239 (+0.02) | 9.6, 1739 (+0.6) | 4.67, 12 (-0.57) | 12.89, 17 (-2.41) | 28.53, 17 (+0.62) | 30.11, 6 (+0.89) | 1988 | 1083張 | 51.6 | 52.1 | 52.1 | 49.95 |
2021-08-27 | 0.07, 186 (0.0) | 9.0, 1300 (-0.05) | 5.24, 12 (-0.24) | 15.3, 18 (-1.13) | 27.91, 13 (+1.31) | 29.22, 5 (0.0) | 1505 | 953張 | 51.9 | 52.8 | 54.4 | 51.4 |
2021-08-20 | 0.07, 184 (0.0) | 9.05, 1304 (+0.58) | 5.48, 13 (+0.55) | 16.43, 19 (-0.61) | 26.6, 12 (+0.15) | 29.22, 5 (0.0) | 1507 | 1209張 | 52.3 | 55.0 | 55.9 | 51.2 |
2021-08-13 | 0.07, 181 (0.0) | 8.47, 1280 (-0.43) | 4.93, 12 (-1.23) | 17.04, 20 (+1.83) | 26.45, 12 (-0.21) | 29.22, 5 (0.0) | 1489 | 3597張 | 55.3 | 58.1 | 59.0 | 51.5 |
2021-08-06 | 0.07, 173 (0.0) | 8.9, 1306 (+0.32) | 6.16, 14 (-0.29) | 15.21, 18 (-0.09) | 26.66, 12 (+0.06) | 29.22, 5 (0.0) | 1513 | 1147張 | 57.5 | 58.3 | 58.3 | 55.1 |
2021-07-30 | 0.07, 182 (0.0) | 8.58, 1290 (0.0) | 6.45, 15 (+1.3) | 15.3, 18 (-2.39) | 26.6, 12 (+0.03) | 29.22, 5 (0.0) | 1495 | 5565張 | 57.3 | 56.6 | 64.9 | 56.5 |
2021-07-23 | 0.07, 177 (0.0) | 8.58, 1295 (+0.38) | 5.15, 13 (-1.94) | 17.69, 20 (+2.56) | 26.57, 12 (+2.44) | 29.22, 5 (-2.98) | 1485 | 2215張 | 57.3 | 55.5 | 59.0 | 54.1 |
2021-07-16 | 0.07, 171 (+0.01) | 8.2, 1272 (-0.31) | 7.09, 17 (+1.19) | 15.13, 17 (+2.51) | 24.13, 11 (-3.59) | 32.2, 6 (0.0) | 1467 | 5693張 | 55.2 | 54.1 | 62.5 | 54.0 |