- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 5.51 (-0.54%) | 19651 | 1 | 0 | 0 | 0 | 0.0% | 29.23 (0.01) | 55 (-72.73%) |
| 2025-07-30 | 5.54 (1.09%) | 19650 | 4 | 0 | 0 | 0 | 0.0% | 29.22 (0.0) | 203 (70.2%) |
| 2025-07-29 | 5.48 (-1.26%) | 19646 | -10 | 0 | 0 | 0 | 0.0% | 29.22 (-0.01) | 119 (1.68%) |
| 2025-07-28 | 5.55 (-0.89%) | 19656 | -15 | 0 | 0 | 0 | 0.0% | 29.23 (-0.03) | 117 (-9.84%) |
| 2025-07-25 | 5.6 (-0.71%) | 19671 | 80 | 0 | 0 | 0 | 0.0% | 29.26 (0.12) | 130 (-0.73%) |
| 2025-07-24 | 5.64 (0.0%) | 19591 | 55 | 0 | 0 | 0 | 0.0% | 29.14 (0.09) | 131 (-30.9%) |
| 2025-07-23 | 5.64 (1.44%) | 19536 | 118 | 0 | 0 | 0 | 0.0% | 29.05 (0.17) | 189 (52.43%) |
| 2025-07-22 | 5.56 (-0.36%) | 19418 | 4 | 0 | 0 | 0 | 0.0% | 28.88 (0.01) | 124 (-12.35%) |
| 2025-07-21 | 5.58 (-0.53%) | 19414 | 50 | 0 | 0 | 0 | 0.0% | 28.87 (0.07) | 142 (-70.62%) |
| 2025-07-18 | 5.61 (1.45%) | 19364 | 99 | 0 | 0 | 0 | 0.0% | 28.8 (0.15) | 483 (68.33%) |
| 2025-07-17 | 5.53 (0.55%) | 19265 | 65 | 0 | 0 | 0 | 0.0% | 28.65 (0.09) | 287 (73.25%) |
| 2025-07-16 | 5.5 (0.18%) | 19200 | -25 | 0 | 0 | 0 | 0.0% | 28.56 (-0.03) | 165 (-19.55%) |
| 2025-07-15 | 5.49 (1.48%) | 19225 | 2 | 0 | 0 | 0 | 0.0% | 28.59 (0.0) | 206 (154.89%) |
| 2025-07-14 | 5.41 (0.74%) | 19223 | 11 | 0 | 0 | 0 | 0.0% | 28.59 (0.02) | 80 (27.96%) |
| 2025-07-11 | 5.37 (0.75%) | 19212 | 0 | 0 | 0 | 0 | 0.0% | 28.57 (0.0) | 63 (-44.89%) |
| 2025-07-10 | 5.33 (-0.37%) | 19212 | 2 | 0 | 0 | 0 | 0.0% | 28.57 (0.0) | 114 (52.47%) |
| 2025-07-09 | 5.35 (0.0%) | 19210 | -1 | 0 | 0 | 0 | 0.0% | 28.57 (0.0) | 75 (63.3%) |
| 2025-07-08 | 5.35 (-0.19%) | 19211 | 0 | 0 | 0 | 0 | 0.0% | 28.57 (0.0) | 46 (-24.57%) |
| 2025-07-07 | 5.36 (-0.74%) | 19211 | -1 | 0 | 0 | 0 | 0.0% | 28.57 (0.0) | 61 (-38.06%) |
| 2025-07-04 | 5.4 (-0.74%) | 19212 | 0 | 0 | -1 | 0 | 0.0% | 28.57 (0.0) | 98 (-66.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 5.44 (2.64%) | 19212 | -4 | 1 | 1 | 0 | 0.01% | 28.57 (-0.01) | 295 (127.5%) |
| 2025-07-02 | 5.3 (0.57%) | 19216 | -15 | 0 | 0 | 0 | 0.0% | 28.58 (-0.02) | 129 (-11.12%) |
| 2025-07-01 | 5.27 (1.74%) | 19231 | 0 | 0 | 0 | 0 | 0.0% | 28.6 (0.0) | 145 (10.96%) |
| 2025-06-30 | 5.18 (-2.26%) | 19231 | 0 | 0 | 0 | 0 | 0.0% | 28.6 (0.0) | 131 (-33.22%) |
| 2025-06-27 | 5.3 (-1.49%) | 19231 | -2 | 0 | 0 | 0 | 0.0% | 28.6 (0.0) | 196 (-47.71%) |
| 2025-06-26 | 5.38 (3.66%) | 19233 | -10 | 0 | 0 | 0 | 0.0% | 28.6 (-0.02) | 376 (-59.5%) |
| 2025-06-25 | 5.19 (-2.08%) | 19243 | 62 | 0 | 0 | 0 | 0.0% | 28.62 (0.09) | 929 (982.87%) |
| 2025-06-24 | 5.3 (3.11%) | 19181 | -1 | 0 | 0 | 0 | 0.0% | 28.53 (0.0) | 85 (-25.13%) |
| 2025-06-23 | 5.14 (-1.34%) | 19182 | 13 | 0 | 0 | 0 | 0.0% | 28.53 (0.02) | 114 (-45.47%) |
| 2025-06-20 | 5.21 (-1.33%) | 19169 | 20 | 0 | 0 | 0 | 0.0% | 28.51 (0.03) | 210 (-0.49%) |
| 2025-06-19 | 5.28 (-2.58%) | 19149 | -5 | 0 | 0 | 0 | 0.0% | 28.48 (-0.01) | 211 (162.94%) |
| 2025-06-18 | 5.42 (-0.91%) | 19154 | -3 | 0 | 0 | 0 | 0.0% | 28.49 (0.0) | 80 (-18.56%) |
| 2025-06-17 | 5.47 (1.11%) | 19157 | -2 | 0 | 0 | 0 | 0.0% | 28.49 (0.0) | 98 (-9.54%) |
| 2025-06-16 | 5.41 (1.31%) | 19159 | 6 | 0 | 0 | 0 | 0.0% | 28.49 (0.0) | 109 (-86.63%) |
| 2025-06-13 | 5.34 (-6.64%) | 19153 | -177 | 0 | 0 | 0 | 0.0% | 28.49 (-0.26) | 815 (1285.86%) |
| 2025-06-12 | 5.72 (-1.55%) | 19330 | 0 | 0 | 0 | 0 | 0.0% | 28.75 (0.0) | 58 (-44.15%) |
| 2025-06-11 | 5.81 (-1.19%) | 19330 | 1 | 0 | 0 | 0 | 0.0% | 28.75 (0.0) | 105 (3.0%) |
| 2025-06-10 | 5.88 (0.17%) | 19329 | -1 | 0 | 0 | 0 | 0.0% | 28.75 (0.0) | 102 (13.16%) |
| 2025-06-09 | 5.87 (-0.51%) | 19330 | 0 | 0 | 0 | 0 | 0.0% | 28.75 (0.0) | 90 (-39.25%) |
| 2025-06-06 | 5.9 (0.51%) | 19330 | -4 | 0 | 0 | 0 | 0.0% | 28.75 (0.0) | 148 (12.44%) |
| 2025-06-05 | 5.87 (-0.17%) | 19334 | 2 | 0 | 0 | 0 | 0.0% | 28.75 (0.0) | 132 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 5.88 (1.38%) | 19332 | -5 | 0 | -7 | 0 | 0.0% | 28.75 (-0.01) | 146 (-66.62%) |
| 2025-06-03 | 5.8 (1.4%) | 19337 | -3 | 7 | 0 | 0 | 0.04% | 28.76 (0.0) | 438 (-72.32%) |
| 2025-06-02 | 5.72 (-9.92%) | 19340 | -897 | 7 | 7 | 0 | 0.04% | 28.76 (-1.34) | 1582 (294.56%) |
| 2025-05-29 | 6.35 (0.32%) | 20237 | -3 | 0 | 0 | 0 | 0.0% | 30.1 (0.0) | 401 (177.11%) |
| 2025-05-28 | 6.33 (0.32%) | 20240 | 14 | 0 | 0 | 0 | 0.0% | 30.1 (0.02) | 144 (-43.25%) |
| 2025-05-27 | 6.31 (-2.92%) | 20226 | 3 | 0 | 0 | 0 | 0.0% | 30.08 (0.0) | 255 (71.57%) |
| 2025-05-26 | 6.5 (0.0%) | 20223 | -1 | 0 | 0 | 0 | 0.0% | 30.08 (0.0) | 148 (5.86%) |
| 2025-05-23 | 6.5 (0.15%) | 20224 | -1 | 0 | 0 | 0 | 0.0% | 30.08 (0.0) | 140 (22.1%) |
| 2025-05-22 | 6.49 (-0.15%) | 20225 | -1 | 0 | 0 | 0 | 0.0% | 30.08 (0.0) | 115 (-63.09%) |
| 2025-05-21 | 6.5 (2.52%) | 20226 | 68 | 0 | 0 | 0 | 0.0% | 30.08 (0.1) | 311 (16.49%) |
| 2025-05-20 | 6.34 (0.32%) | 20158 | -4 | 0 | 0 | 0 | 0.0% | 29.98 (-0.01) | 267 (-46.3%) |
| 2025-05-19 | 6.32 (-3.66%) | 20162 | 144 | 0 | 0 | 0 | 0.0% | 29.99 (0.22) | 498 (-15.97%) |
| 2025-05-16 | 6.56 (2.5%) | 20018 | -3 | 0 | 0 | 0 | 0.0% | 29.77 (-0.01) | 592 (17.69%) |
| 2025-05-15 | 6.4 (-3.76%) | 20021 | 15 | 0 | 0 | 0 | 0.0% | 29.78 (0.03) | 503 (-1.62%) |
| 2025-05-14 | 6.65 (1.53%) | 20006 | 108 | 0 | 0 | 0 | 0.0% | 29.75 (0.16) | 511 (-53.17%) |
| 2025-05-13 | 6.55 (-3.68%) | 19898 | -298 | 0 | 0 | 0 | 0.0% | 29.59 (-0.45) | 1093 (-34.75%) |
| 2025-05-12 | 6.8 (3.98%) | 20196 | 471 | 0 | 0 | 0 | 0.0% | 30.04 (0.7) | 1675 (61.64%) |
| 2025-05-09 | 6.54 (1.87%) | 19725 | 501 | 0 | 0 | 0 | 0.0% | 29.34 (0.75) | 1036 (-25.98%) |
| 2025-05-08 | 6.42 (2.56%) | 19224 | 839 | 0 | 0 | 0 | 0.0% | 28.59 (1.25) | 1400 (-13.98%) |
| 2025-05-07 | 6.26 (-0.48%) | 18385 | 724 | 0 | 0 | 0 | 0.0% | 27.34 (1.07) | 1627 (-26.66%) |
| 2025-05-06 | 6.29 (9.97%) | 17661 | 1152 | 0 | 0 | 0 | 0.0% | 26.27 (1.72) | 2219 (1666.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 5.72 (-2.39%) | 16509 | -5 | 0 | 0 | 0 | 0.0% | 24.55 (-0.01) | 125 (-51.63%) |
| 2025-05-02 | 5.86 (1.03%) | 16514 | -26 | 0 | 0 | 0 | 0.0% | 24.56 (-0.04) | 259 (77.44%) |
| 2025-04-30 | 5.8 (0.0%) | 16540 | 1 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 146 (18.27%) |
| 2025-04-29 | 5.8 (1.22%) | 16539 | -2 | 0 | 0 | 0 | 0.0% | 24.6 (0.0) | 123 (-8.44%) |
| 2025-04-28 | 5.73 (0.88%) | 16541 | 5 | 0 | 0 | 0 | 0.0% | 24.6 (0.01) | 135 (27.23%) |
| 2025-04-25 | 5.68 (0.89%) | 16536 | 0 | 0 | 0 | 0 | 0.0% | 24.59 (0.0) | 106 (-12.35%) |
| 2025-04-24 | 5.63 (0.36%) | 16536 | 36 | 0 | 0 | 0 | 0.0% | 24.59 (0.05) | 121 (-59.34%) |
| 2025-04-23 | 5.61 (2.56%) | 16500 | 39 | 0 | 0 | 0 | 0.0% | 24.54 (0.06) | 298 (69.9%) |
| 2025-04-22 | 5.47 (-1.62%) | 16461 | -17 | 0 | 0 | 0 | 0.0% | 24.48 (-0.03) | 175 (1.23%) |
| 2025-04-21 | 5.56 (-3.47%) | 16478 | -3 | 0 | 0 | 0 | 0.0% | 24.51 (0.0) | 173 (-56.65%) |
| 2025-04-18 | 5.76 (2.86%) | 16481 | 96 | 0 | 0 | 0 | 0.0% | 24.51 (0.14) | 400 (62.56%) |
| 2025-04-17 | 5.6 (1.08%) | 16385 | -8 | 0 | 0 | 0 | 0.0% | 24.37 (-0.01) | 246 (-16.52%) |
| 2025-04-16 | 5.54 (-2.12%) | 16393 | 53 | 0 | 0 | 0 | 0.0% | 24.38 (0.08) | 294 (-12.32%) |
| 2025-04-15 | 5.66 (3.1%) | 16340 | 74 | 0 | 0 | 0 | 0.0% | 24.3 (0.11) | 336 (20.55%) |
| 2025-04-14 | 5.49 (0.55%) | 16266 | 37 | 0 | 0 | 0 | 0.0% | 24.19 (0.05) | 278 (-52.96%) |
| 2025-04-11 | 5.46 (7.91%) | 16229 | 94 | 0 | 0 | 0 | 0.0% | 24.14 (0.14) | 592 (103.03%) |
| 2025-04-10 | 5.06 (10.0%) | 16135 | -69 | 0 | 0 | 0 | 0.0% | 24.0 (-0.1) | 291 (-76.63%) |
| 2025-04-09 | 4.6 (-9.98%) | 16204 | -63 | 0 | 0 | 0 | 0.0% | 24.1 (-0.09) | 1249 (-12.61%) |
| 2025-04-08 | 5.11 (-9.24%) | 16267 | -419 | 0 | 0 | 0 | 0.0% | 24.19 (-0.63) | 1429 (644.82%) |
| 2025-04-07 | 5.63 (-9.92%) | 16686 | -14 | 0 | -5 | 5 | 0.0% | 24.82 (-0.02) | 191 (-49.58%) |
| 2025-04-02 | 6.25 (3.14%) | 16700 | 123 | 5 | 0 | 0 | 0.03% | 24.84 (0.19) | 380 (36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 6.06 (1.85%) | 16577 | 122 | 5 | 0 | 0 | 0.03% | 24.65 (0.18) | 279 (-64.35%) |
| 2025-03-31 | 5.95 (-5.41%) | 16455 | -262 | 5 | 0 | 0 | 0.03% | 24.47 (-0.39) | 784 (98.58%) |
| 2025-03-28 | 6.29 (-1.1%) | 16717 | -4 | 5 | 0 | 0 | 0.03% | 24.86 (-0.01) | 395 (126.53%) |
| 2025-03-27 | 6.36 (-0.78%) | 16721 | 2 | 5 | 0 | 0 | 0.03% | 24.87 (0.0) | 174 (115.68%) |
| 2025-03-26 | 6.41 (0.0%) | 16719 | 0 | 5 | 0 | 0 | 0.03% | 24.87 (0.0) | 80 (-56.97%) |
| 2025-03-25 | 6.41 (-0.77%) | 16719 | 28 | 5 | 0 | 0 | 0.03% | 24.87 (0.05) | 187 (-65.24%) |
| 2025-03-24 | 6.46 (-1.22%) | 16691 | 9 | 5 | 0 | 0 | 0.03% | 24.82 (0.01) | 540 (192.4%) |
| 2025-03-21 | 6.54 (0.15%) | 16682 | 2 | 5 | 0 | 0 | 0.03% | 24.81 (0.0) | 184 (-10.83%) |
| 2025-03-20 | 6.53 (-0.31%) | 16680 | 3 | 5 | 0 | 0 | 0.03% | 24.81 (0.01) | 207 (-39.4%) |
| 2025-03-19 | 6.55 (0.31%) | 16677 | 1 | 5 | 0 | 0 | 0.03% | 24.8 (0.0) | 342 (35.57%) |
| 2025-03-18 | 6.53 (-1.06%) | 16676 | -1 | 5 | 0 | 0 | 0.03% | 24.8 (0.0) | 252 (-25.53%) |
| 2025-03-17 | 6.6 (1.69%) | 16677 | 5 | 5 | 0 | 0 | 0.03% | 24.8 (0.0) | 339 (100.13%) |
| 2025-03-14 | 6.49 (-0.31%) | 16672 | 5 | 5 | -1 | 0 | 0.03% | 24.8 (0.01) | 169 (0.75%) |
| 2025-03-13 | 6.51 (-1.51%) | 16667 | 9 | 6 | 0 | 0 | 0.04% | 24.79 (0.02) | 168 (-14.33%) |
| 2025-03-12 | 6.61 (-0.15%) | 16658 | 0 | 6 | 0 | 0 | 0.04% | 24.77 (0.0) | 196 (-78.54%) |
| 2025-03-11 | 6.62 (-1.19%) | 16658 | -21 | 6 | 0 | 0 | 0.04% | 24.77 (-0.04) | 914 (227.17%) |
| 2025-03-10 | 6.7 (-1.47%) | 16679 | -10 | 6 | 0 | 0 | 0.04% | 24.81 (-0.01) | 279 (-1.43%) |
| 2025-03-07 | 6.8 (0.0%) | 16689 | -3 | 6 | 0 | 0 | 0.04% | 24.82 (-0.01) | 283 (-24.74%) |
| 2025-03-06 | 6.8 (-1.16%) | 16692 | 0 | 6 | 0 | 0 | 0.04% | 24.83 (0.0) | 376 (-34.7%) |
| 2025-03-05 | 6.88 (1.47%) | 16692 | -3 | 6 | 0 | 0 | 0.04% | 24.83 (0.0) | 577 (105.59%) |
| 2025-03-04 | 6.78 (0.3%) | 16695 | -9 | 6 | 0 | 0 | 0.04% | 24.83 (-0.01) | 280 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 6.76 (-0.15%) | 16704 | -1 | 6 | 0 | 0 | 0.04% | 24.84 (0.0) | 254 (15.65%) |
| 2025-02-27 | 6.77 (0.74%) | 16705 | -3 | 6 | 0 | 0 | 0.04% | 24.84 (-0.01) | 220 (-4.63%) |
| 2025-02-26 | 6.72 (-0.74%) | 16708 | -6 | 6 | 0 | 0 | 0.04% | 24.85 (-0.01) | 231 (-45.19%) |
| 2025-02-25 | 6.77 (0.3%) | 16714 | -6 | 6 | 0 | 0 | 0.04% | 24.86 (-0.01) | 421 (16.55%) |
| 2025-02-24 | 6.75 (0.3%) | 16720 | -15 | 6 | 0 | 0 | 0.04% | 24.87 (-0.02) | 361 (17.43%) |
| 2025-02-21 | 6.73 (1.2%) | 16735 | -25 | 6 | 0 | 0 | 0.04% | 24.89 (-0.04) | 308 (-15.1%) |
| 2025-02-20 | 6.65 (1.37%) | 16760 | -21 | 6 | 0 | 0 | 0.04% | 24.93 (-0.03) | 362 (-15.64%) |
| 2025-02-19 | 6.56 (-0.76%) | 16781 | -8 | 6 | 0 | 0 | 0.04% | 24.96 (-0.01) | 430 (-2.44%) |
| 2025-02-18 | 6.61 (-0.6%) | 16789 | -2 | 6 | 0 | 0 | 0.04% | 24.97 (0.0) | 440 (-12.22%) |
| 2025-02-17 | 6.65 (0.3%) | 16791 | 27 | 6 | -5 | 0 | 0.04% | 24.97 (0.04) | 502 (-76.45%) |
| 2025-02-14 | 6.63 (-1.63%) | 16764 | -11 | 11 | 4 | 0 | 0.07% | 24.93 (-0.02) | 2132 (4.75%) |
| 2025-02-13 | 6.74 (9.95%) | 16775 | 754 | 7 | 1 | 0 | 0.04% | 24.95 (1.12) | 2035 (1091.42%) |
| 2025-02-12 | 6.13 (-0.97%) | 16021 | -60 | 6 | 0 | 0 | 0.04% | 23.83 (-0.09) | 170 (36.92%) |
| 2025-02-11 | 6.19 (1.31%) | 16081 | -2 | 6 | 0 | 0 | 0.04% | 23.92 (0.0) | 124 (-48.67%) |
| 2025-02-10 | 6.11 (-0.81%) | 16083 | 32 | 6 | 0 | 0 | 0.04% | 23.92 (0.05) | 243 (3.63%) |
| 2025-02-07 | 6.16 (-0.81%) | 16051 | 73 | 6 | 0 | 0 | 0.04% | 23.87 (0.11) | 234 (-20.69%) |
| 2025-02-06 | 6.21 (0.0%) | 15978 | 80 | 6 | -10 | 0 | 0.04% | 23.76 (0.12) | 295 (34.4%) |
| 2025-02-05 | 6.21 (1.97%) | 15898 | -2 | 16 | 0 | 0 | 0.1% | 23.64 (-0.01) | 220 (36.57%) |
| 2025-02-04 | 6.09 (0.66%) | 15900 | 0 | 16 | 0 | 0 | 0.1% | 23.65 (0.0) | 161 (-48.35%) |
| 2025-02-03 | 6.05 (-1.31%) | 15900 | -3 | 16 | 0 | 0 | 0.1% | 23.65 (0.0) | 312 (75.03%) |
| 2025-01-22 | 6.13 (0.33%) | 15903 | -9 | 16 | 0 | 0 | 0.1% | 23.65 (-0.02) | 178 (41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 6.11 (-0.33%) | 15912 | 2 | 16 | 0 | 0 | 0.1% | 23.67 (0.01) | 126 (7.4%) |
| 2025-01-20 | 6.13 (-0.81%) | 15910 | -17 | 16 | 0 | 0 | 0.1% | 23.66 (-0.03) | 117 (-47.75%) |
| 2025-01-17 | 6.18 (0.49%) | 15927 | 6 | 16 | 0 | 0 | 0.1% | 23.69 (0.01) | 224 (72.61%) |
| 2025-01-16 | 6.15 (0.49%) | 15921 | 14 | 16 | 0 | 0 | 0.1% | 23.68 (0.02) | 130 (-35.62%) |
| 2025-01-15 | 6.12 (1.16%) | 15907 | -4 | 16 | 0 | 0 | 0.1% | 23.66 (0.0) | 202 (-4.75%) |
| 2025-01-14 | 6.05 (1.0%) | 15911 | -3 | 16 | 0 | 0 | 0.1% | 23.66 (-0.01) | 212 (-25.09%) |
| 2025-01-13 | 5.99 (-0.33%) | 15914 | -54 | 16 | 10 | 0 | 0.1% | 23.67 (-0.08) | 283 (11.43%) |
| 2025-01-10 | 6.01 (-1.31%) | 15968 | 0 | 6 | 0 | 0 | 0.04% | 23.75 (0.0) | 254 (29.44%) |
| 2025-01-09 | 6.09 (-1.3%) | 15968 | 0 | 6 | 0 | 0 | 0.04% | 23.75 (0.0) | 196 (-9.25%) |
| 2025-01-08 | 6.17 (-0.16%) | 15968 | -26 | 6 | 0 | 0 | 0.04% | 23.75 (-0.04) | 216 (-32.05%) |
| 2025-01-07 | 6.18 (0.32%) | 15994 | 14 | 6 | 0 | 0 | 0.04% | 23.79 (0.02) | 318 (-70.16%) |
| 2025-01-06 | 6.16 (-1.6%) | 15980 | -13 | 6 | 0 | 0 | 0.04% | 23.77 (-0.02) | 1068 (356.74%) |
| 2025-01-03 | 6.26 (-1.88%) | 15993 | 16 | 6 | 1 | 0 | 0.04% | 23.79 (0.03) | 233 (-51.67%) |
| 2025-01-02 | 6.38 (-2.74%) | 15977 | 10 | 5 | 0 | 0 | 0.03% | 23.76 (0.01) | 483 (136.06%) |
| 2024-12-31 | 6.56 (-0.76%) | 15967 | -44 | 5 | 0 | 0 | 0.03% | 23.75 (-0.06) | 205 (-45.49%) |
| 2024-12-30 | 6.61 (-1.05%) | 16011 | 25 | 5 | 0 | 0 | 0.03% | 23.81 (0.03) | 376 (231.26%) |
| 2024-12-27 | 6.68 (-0.6%) | 15986 | 5 | 5 | 0 | 0 | 0.03% | 23.78 (0.01) | 113 (-4.92%) |
| 2024-12-26 | 6.72 (0.45%) | 15981 | 15 | 5 | 0 | 0 | 0.03% | 23.77 (0.02) | 119 (-76.93%) |
| 2024-12-25 | 6.69 (0.15%) | 15966 | 19 | 5 | 0 | 0 | 0.03% | 23.75 (0.03) | 517 (435.44%) |
| 2024-12-24 | 6.68 (0.45%) | 15947 | -29 | 5 | -1 | 0 | 0.03% | 23.72 (-0.04) | 96 (-24.47%) |
| 2024-12-23 | 6.65 (0.15%) | 15976 | -4 | 6 | 0 | 0 | 0.04% | 23.76 (-0.01) | 127 (-67.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 6.64 (-0.75%) | 15980 | 29 | 6 | 0 | 0 | 0.04% | 23.77 (0.05) | 388 (55.49%) |
| 2024-12-19 | 6.69 (-0.89%) | 15951 | 7 | 6 | 0 | 0 | 0.04% | 23.72 (0.01) | 249 (-12.2%) |
| 2024-12-18 | 6.75 (0.75%) | 15944 | 80 | 6 | 0 | 0 | 0.04% | 23.71 (0.12) | 284 (124.2%) |
| 2024-12-17 | 6.7 (-0.15%) | 15864 | 10 | 6 | 0 | 0 | 0.04% | 23.59 (0.01) | 126 (-71.87%) |
| 2024-12-16 | 6.71 (-1.03%) | 15854 | 68 | 6 | 0 | 0 | 0.04% | 23.58 (0.1) | 451 (26.01%) |
| 2024-12-13 | 6.78 (-1.88%) | 15786 | -8 | 6 | 0 | 0 | 0.04% | 23.48 (-0.01) | 357 (82.82%) |
| 2024-12-12 | 6.91 (-0.43%) | 15794 | 7 | 6 | 0 | 0 | 0.04% | 23.49 (0.01) | 195 (18.05%) |
| 2024-12-11 | 6.94 (-0.86%) | 15787 | -4 | 6 | 0 | 0 | 0.04% | 23.48 (-0.01) | 165 (21.77%) |
| 2024-12-10 | 7.0 (0.29%) | 15791 | -5 | 6 | 1 | 0 | 0.04% | 23.49 (0.0) | 136 (-8.43%) |
| 2024-12-09 | 6.98 (-0.85%) | 15796 | 36 | 5 | 0 | 0 | 0.03% | 23.49 (0.05) | 148 (-24.23%) |
| 2024-12-06 | 7.04 (0.14%) | 15760 | 4 | 5 | 0 | 0 | 0.03% | 23.44 (0.01) | 196 (-11.56%) |
| 2024-12-05 | 7.03 (0.86%) | 15756 | -6 | 5 | 0 | 0 | 0.03% | 23.43 (-0.01) | 221 (109.93%) |
| 2024-12-04 | 6.97 (-0.14%) | 15762 | 0 | 5 | 0 | 0 | 0.03% | 23.44 (0.0) | 105 (54.92%) |
| 2024-12-03 | 6.98 (0.72%) | 15762 | 9 | 5 | 0 | 0 | 0.03% | 23.44 (0.01) | 68 (7.02%) |
| 2024-12-02 | 6.93 (0.14%) | 15753 | 6 | 5 | 0 | 0 | 0.03% | 23.43 (0.01) | 63 (-27.77%) |
| 2024-11-29 | 6.92 (0.58%) | 15747 | 5 | 5 | 0 | 0 | 0.03% | 23.42 (0.01) | 88 (-75.09%) |
| 2024-11-28 | 6.88 (0.0%) | 15742 | -12 | 5 | 0 | 0 | 0.03% | 23.41 (-0.02) | 354 (24.13%) |
| 2024-11-27 | 6.88 (-2.27%) | 15754 | 5 | 5 | 0 | 0 | 0.03% | 23.43 (0.01) | 285 (-6.57%) |
| 2024-11-26 | 7.04 (-0.85%) | 15749 | 12 | 5 | 0 | 0 | 0.03% | 23.42 (0.02) | 305 (-25.63%) |
| 2024-11-25 | 7.1 (1.14%) | 15737 | -5 | 5 | 0 | 0 | 0.03% | 23.4 (-0.01) | 410 (122.69%) |
| 2024-11-22 | 7.02 (0.43%) | 15742 | 2 | 5 | 0 | 0 | 0.03% | 23.41 (0.0) | 184 (-31.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 6.99 (0.43%) | 15740 | 1 | 5 | 0 | 0 | 0.03% | 23.41 (0.0) | 268 (85.0%) |
| 2024-11-20 | 6.96 (-0.29%) | 15739 | 5 | 5 | 0 | 0 | 0.03% | 23.41 (0.01) | 145 (-54.04%) |
| 2024-11-19 | 6.98 (0.87%) | 15734 | 178 | 5 | 0 | 0 | 0.03% | 23.4 (0.26) | 315 (98.05%) |
| 2024-11-18 | 6.92 (0.29%) | 15556 | -3 | 5 | 0 | 0 | 0.03% | 23.14 (0.0) | 159 (-8.06%) |
| 2024-11-15 | 6.9 (0.44%) | 15559 | 5 | 5 | -1 | 0 | 0.03% | 23.14 (0.01) | 173 (-11.25%) |
| 2024-11-14 | 6.87 (-1.15%) | 15554 | 5 | 6 | 0 | 0 | 0.04% | 23.13 (0.0) | 195 (16.85%) |
| 2024-11-13 | 6.95 (-0.29%) | 15549 | -12 | 6 | 0 | 0 | 0.04% | 23.13 (-0.01) | 167 (-30.87%) |
| 2024-11-12 | 6.97 (0.14%) | 15561 | -32 | 6 | 1 | 0 | 0.04% | 23.14 (-0.05) | 242 (-49.73%) |
| 2024-11-11 | 6.96 (-1.28%) | 15593 | -41 | 5 | 0 | 0 | 0.03% | 23.19 (-0.06) | 481 (44.76%) |
| 2024-11-08 | 7.05 (-0.7%) | 15634 | -14 | 5 | 0 | 0 | 0.03% | 23.25 (-0.02) | 332 (21.42%) |
| 2024-11-07 | 7.1 (0.42%) | 15648 | 58 | 5 | 0 | 0 | 0.03% | 23.27 (0.08) | 273 (99.03%) |
| 2024-11-06 | 7.07 (-0.42%) | 15590 | -6 | 5 | 0 | 0 | 0.03% | 23.19 (-0.01) | 137 (-29.77%) |
| 2024-11-05 | 7.1 (0.42%) | 15596 | 43 | 5 | 0 | 0 | 0.03% | 23.2 (0.07) | 195 (60.75%) |
| 2024-11-04 | 7.07 (0.0%) | 15553 | 9 | 5 | 0 | 0 | 0.03% | 23.13 (0.01) | 121 (-51.0%) |
| 2024-11-01 | 7.07 (0.0%) | 15544 | -6 | 5 | 0 | 0 | 0.03% | 23.12 (-0.01) | 248 (21.91%) |
| 2024-10-30 | 7.07 (-0.14%) | 15550 | 2 | 5 | 0 | 0 | 0.03% | 23.13 (0.01) | 204 (-19.9%) |
| 2024-10-29 | 7.08 (0.14%) | 15548 | 9 | 5 | 0 | 0 | 0.03% | 23.12 (0.01) | 254 (-59.8%) |
| 2024-10-28 | 7.07 (-1.26%) | 15539 | 68 | 5 | 0 | 0 | 0.03% | 23.11 (0.1) | 633 (238.11%) |
| 2024-10-25 | 7.16 (0.28%) | 15471 | 9 | 5 | 0 | 0 | 0.03% | 23.01 (0.01) | 187 (13.69%) |
| 2024-10-24 | 7.14 (-0.14%) | 15462 | 24 | 5 | 0 | 0 | 0.03% | 23.0 (0.04) | 164 (-40.69%) |
| 2024-10-23 | 7.15 (0.85%) | 15438 | 32 | 5 | 0 | 0 | 0.03% | 22.96 (0.05) | 277 (-55.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 7.09 (-0.98%) | 15406 | 8 | 5 | 0 | 0 | 0.03% | 22.91 (0.01) | 628 (111.83%) |
| 2024-10-21 | 7.16 (0.0%) | 15398 | 44 | 5 | 0 | 0 | 0.03% | 22.9 (0.06) | 296 (-31.13%) |
| 2024-10-18 | 7.16 (-1.24%) | 15354 | 23 | 5 | 0 | 0 | 0.03% | 22.84 (0.04) | 430 (111.27%) |
| 2024-10-17 | 7.25 (1.54%) | 15331 | -6 | 5 | 0 | 0 | 0.03% | 22.8 (-0.01) | 203 (-50.55%) |
| 2024-10-16 | 7.14 (-1.24%) | 15337 | 86 | 5 | -2 | 0 | 0.03% | 22.81 (0.13) | 412 (-11.52%) |
| 2024-10-15 | 7.23 (-1.23%) | 15251 | 70 | 7 | -5 | 0 | 0.05% | 22.68 (0.1) | 465 (131.89%) |
| 2024-10-14 | 7.32 (-0.27%) | 15181 | 1 | 12 | 6 | 0 | 0.08% | 22.58 (0.0) | 200 (-46.6%) |
| 2024-10-11 | 7.34 (-1.34%) | 15180 | 30 | 6 | 0 | 0 | 0.04% | 22.58 (0.05) | 376 (-53.1%) |
| 2024-10-09 | 7.44 (-3.38%) | 15150 | 62 | 6 | 0 | 0 | 0.04% | 22.53 (0.09) | 802 (-55.58%) |
| 2024-10-08 | 7.7 (-2.65%) | 15088 | 36 | 6 | -1 | 0 | 0.04% | 22.44 (0.05) | 1806 (25.19%) |
| 2024-10-07 | 7.91 (0.0%) | 15052 | -12 | 7 | 0 | 0 | 0.05% | 22.39 (-0.01) | 1442 (-67.88%) |
| 2024-10-04 | 7.91 (3.67%) | 15064 | -53 | 7 | 1 | 0 | 0.05% | 22.4 (-0.08) | 4490 (26.4%) |
| 2024-10-01 | 7.63 (2.28%) | 15117 | 30 | 6 | 1 | 0 | 0.04% | 22.48 (0.04) | 3553 (244.99%) |
| 2024-09-30 | 7.46 (2.47%) | 15087 | 76 | 5 | 0 | 0 | 0.03% | 22.44 (0.11) | 1029 (21.86%) |
| 2024-09-27 | 7.28 (1.82%) | 15011 | -15 | 5 | 0 | 0 | 0.03% | 22.33 (-0.02) | 845 (126.36%) |
| 2024-09-26 | 7.15 (0.28%) | 15026 | 34 | 5 | 0 | 0 | 0.03% | 22.35 (0.05) | 373 (61.41%) |
| 2024-09-25 | 7.13 (0.71%) | 14992 | 21 | 5 | 0 | 0 | 0.03% | 22.3 (0.03) | 231 (197.84%) |
| 2024-09-24 | 7.08 (0.14%) | 14971 | 0 | 5 | 0 | 0 | 0.03% | 22.27 (0.0) | 77 (-61.66%) |
| 2024-09-23 | 7.07 (-0.98%) | 14971 | -4 | 5 | 0 | 0 | 0.03% | 22.27 (0.0) | 202 (-36.38%) |
| 2024-09-20 | 7.14 (-0.28%) | 14975 | 8 | 5 | 0 | 0 | 0.03% | 22.27 (0.01) | 318 (155.56%) |
| 2024-09-19 | 7.16 (-0.14%) | 14967 | 3 | 5 | 0 | 0 | 0.03% | 22.26 (0.0) | 124 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 7.17 (-0.55%) | 14964 | 9 | 5 | 0 | 0 | 0.03% | 22.26 (0.02) | 169 (-42.83%) |
| 2024-09-16 | 7.21 (1.26%) | 14955 | 6 | 5 | 0 | 0 | 0.03% | 22.24 (0.01) | 296 (110.48%) |
| 2024-09-13 | 7.12 (-0.28%) | 14949 | 3 | 5 | 0 | 0 | 0.03% | 22.23 (0.0) | 140 (-68.82%) |
| 2024-09-12 | 7.14 (2.44%) | 14946 | -10 | 5 | 0 | 0 | 0.03% | 22.23 (-0.01) | 451 (203.71%) |
| 2024-09-11 | 6.97 (-0.57%) | 14956 | -4 | 5 | 0 | 0 | 0.03% | 22.24 (-0.01) | 148 (-48.19%) |
| 2024-09-10 | 7.01 (-0.71%) | 14960 | 4 | 5 | 0 | 0 | 0.03% | 22.25 (0.01) | 286 (-48.12%) |
| 2024-09-09 | 7.06 (1.73%) | 14956 | -586 | 5 | 0 | 0 | 0.03% | 22.24 (-0.87) | 553 (212.22%) |
| 2024-09-06 | 6.94 (0.73%) | 15542 | -33 | 5 | 0 | 0 | 0.03% | 23.11 (-0.05) | 177 (-26.49%) |
| 2024-09-05 | 6.89 (0.88%) | 15575 | 14 | 5 | 0 | 0 | 0.03% | 23.16 (0.02) | 241 (-60.01%) |
| 2024-09-04 | 6.83 (-3.39%) | 15561 | 21 | 5 | 0 | 0 | 0.03% | 23.14 (0.03) | 602 (103.09%) |
| 2024-09-03 | 7.07 (-0.98%) | 15540 | 7 | 5 | 0 | 0 | 0.03% | 23.11 (0.01) | 296 (126.71%) |
| 2024-09-02 | 7.14 (0.14%) | 15533 | -2 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 130 (48.05%) |
| 2024-08-30 | 7.13 (0.0%) | 15535 | 5 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 88 (-52.52%) |
| 2024-08-29 | 7.13 (0.42%) | 15530 | -1 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 186 (8.11%) |
| 2024-08-28 | 7.1 (-0.7%) | 15531 | -2 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 172 (-66.26%) |
| 2024-08-27 | 7.15 (0.0%) | 15533 | 2 | 5 | 0 | 0 | 0.03% | 23.1 (0.0) | 510 (72.11%) |
| 2024-08-26 | 7.15 (-0.42%) | 15531 | 13 | 5 | 0 | 0 | 0.03% | 23.1 (0.02) | 296 (0.17%) |
| 2024-08-23 | 7.18 (1.41%) | 15518 | 41 | 5 | 0 | 0 | 0.03% | 23.08 (0.06) | 296 (100.53%) |
| 2024-08-22 | 7.08 (0.85%) | 15477 | 12 | 5 | 0 | 0 | 0.03% | 23.02 (0.02) | 147 (-63.93%) |
| 2024-08-21 | 7.02 (0.43%) | 15465 | 68 | 5 | 0 | 0 | 0.03% | 23.0 (0.1) | 409 (41.59%) |
| 2024-08-20 | 6.99 (-0.85%) | 15397 | 9 | 5 | 0 | 0 | 0.03% | 22.9 (0.01) | 289 (95.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 7.05 (0.43%) | 15388 | -2 | 5 | 0 | 0 | 0.03% | 22.89 (0.0) | 147 (-63.96%) |
| 2024-08-16 | 7.02 (-0.71%) | 15390 | 21 | 5 | 0 | 0 | 0.03% | 22.89 (0.03) | 409 (59.69%) |
| 2024-08-15 | 7.07 (0.14%) | 15369 | 21 | 5 | 0 | 0 | 0.03% | 22.86 (0.03) | 256 (-6.42%) |
| 2024-08-14 | 7.06 (0.71%) | 15348 | -8 | 5 | 0 | 0 | 0.03% | 22.83 (-0.01) | 274 (10.2%) |
| 2024-08-13 | 7.01 (-1.13%) | 15356 | 7 | 5 | 0 | 0 | 0.03% | 22.84 (0.01) | 248 (-59.42%) |
| 2024-08-12 | 7.09 (3.05%) | 15349 | -3 | 5 | 0 | 0 | 0.03% | 22.83 (0.0) | 613 (24.43%) |
| 2024-08-09 | 6.88 (2.23%) | 15352 | -143 | 5 | 0 | 0 | 0.03% | 22.83 (-0.22) | 492 (-38.34%) |
| 2024-08-08 | 6.73 (0.75%) | 15495 | 59 | 5 | 0 | 0 | 0.03% | 23.05 (0.09) | 799 (-32.19%) |
| 2024-08-07 | 6.68 (3.09%) | 15436 | 16 | 5 | 0 | 0 | 0.03% | 22.96 (0.03) | 1178 (7.0%) |
| 2024-08-06 | 6.48 (-2.41%) | 15420 | 38 | 5 | 0 | 0 | 0.03% | 22.93 (0.05) | 1101 (-27.02%) |
| 2024-08-05 | 6.64 (-9.66%) | 15382 | 52 | 5 | 0 | 0 | 0.03% | 22.88 (0.08) | 1509 (198.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 5.51 (-1.61%) | 19651 | -20 | 0 | 0 | 0.0% | 29.23 (-0.03) | 495 (-31.0%) |
| 2025-07-25 | 5.6 (-0.18%) | 19671 | 307 | 0 | 0 | 0.0% | 29.26 (0.46) | 717 (-41.34%) |
| 2025-07-18 | 5.61 (4.47%) | 19364 | 152 | 0 | 0 | 0.0% | 28.8 (0.23) | 1223 (239.75%) |
| 2025-07-11 | 5.37 (-0.56%) | 19212 | 0 | 0 | 0 | 0.0% | 28.57 (0.0) | 360 (-55.03%) |
| 2025-07-04 | 5.4 (1.89%) | 19212 | -19 | 0 | 0 | 0.0% | 28.57 (-0.03) | 800 (-53.0%) |
| 2025-06-27 | 5.3 (1.73%) | 19231 | 62 | 0 | 0 | 0.0% | 28.6 (0.09) | 1703 (140.04%) |
| 2025-06-20 | 5.21 (-2.43%) | 19169 | 16 | 0 | 0 | 0.0% | 28.51 (0.02) | 709 (-39.5%) |
| 2025-06-13 | 5.34 (-9.49%) | 19153 | -177 | 0 | 0 | 0.0% | 28.49 (-0.26) | 1172 (-52.09%) |
| 2025-06-06 | 5.9 (-7.09%) | 19330 | -907 | 0 | 0 | 0.0% | 28.75 (-1.35) | 2448 (157.83%) |
| 2025-05-29 | 6.35 (-2.31%) | 20237 | 13 | 0 | 0 | 0.0% | 30.1 (0.02) | 949 (-28.74%) |
| 2025-05-23 | 6.5 (-0.91%) | 20224 | 206 | 0 | 0 | 0.0% | 30.08 (0.31) | 1332 (-69.55%) |
| 2025-05-16 | 6.56 (0.31%) | 20018 | 293 | 0 | 0 | 0.0% | 29.77 (0.43) | 4376 (-31.71%) |
| 2025-05-09 | 6.54 (11.6%) | 19725 | 3211 | 0 | 0 | 0.0% | 29.34 (4.78) | 6409 (863.39%) |
| 2025-05-02 | 5.86 (3.17%) | 16514 | -22 | 0 | 0 | 0.0% | 24.56 (-0.03) | 665 (-23.95%) |
| 2025-04-25 | 5.68 (-1.39%) | 16536 | 55 | 0 | 0 | 0.0% | 24.59 (0.08) | 874 (-43.78%) |
| 2025-04-18 | 5.76 (5.49%) | 16481 | 252 | 0 | 0 | 0.0% | 24.51 (0.37) | 1555 (-58.57%) |
| 2025-04-11 | 5.46 (-12.64%) | 16229 | -471 | 0 | -5 | 0.0% | 24.14 (-0.7) | 3755 (159.89%) |
| 2025-04-02 | 6.25 (-0.64%) | 16700 | -17 | 5 | 0 | 0.03% | 24.84 (-0.02) | 1445 (4.77%) |
| 2025-03-28 | 6.29 (-3.82%) | 16717 | 35 | 5 | 0 | 0.03% | 24.86 (0.05) | 1379 (4.0%) |
| 2025-03-21 | 6.54 (0.77%) | 16682 | 10 | 5 | 0 | 0.03% | 24.81 (0.01) | 1326 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 6.49 (-4.56%) | 16672 | -17 | 5 | -1 | 0.03% | 24.8 (-0.02) | 1728 (-2.53%) |
| 2025-03-07 | 6.8 (0.44%) | 16689 | -16 | 6 | 0 | 0.04% | 24.82 (-0.02) | 1773 (43.59%) |
| 2025-02-27 | 6.77 (0.59%) | 16705 | -30 | 6 | 0 | 0.04% | 24.84 (-0.05) | 1234 (-39.6%) |
| 2025-02-21 | 6.73 (1.51%) | 16735 | -29 | 6 | -5 | 0.04% | 24.89 (-0.04) | 2044 (-56.57%) |
| 2025-02-14 | 6.63 (7.63%) | 16764 | 713 | 11 | 5 | 0.07% | 24.93 (1.06) | 4707 (284.65%) |
| 2025-02-07 | 6.16 (0.49%) | 16051 | 148 | 6 | -10 | 0.04% | 23.87 (0.22) | 1223 (190.03%) |
| 2025-01-22 | 6.13 (-0.81%) | 15903 | -24 | 16 | 0 | 0.1% | 23.65 (-0.04) | 421 (-59.94%) |
| 2025-01-17 | 6.18 (2.83%) | 15927 | -41 | 16 | 10 | 0.1% | 23.69 (-0.06) | 1053 (-48.73%) |
| 2025-01-10 | 6.01 (-3.99%) | 15968 | -25 | 6 | 0 | 0.04% | 23.75 (-0.04) | 2054 (186.23%) |
| 2025-01-03 | 6.26 (-4.57%) | 15993 | 26 | 6 | 1 | 0.04% | 23.79 (0.04) | 717 (23.53%) |
| 2024-12-31 | 6.56 (-1.8%) | 15967 | -19 | 5 | 0 | 0.03% | 23.75 (-0.03) | 581 (-40.41%) |
| 2024-12-27 | 6.68 (0.6%) | 15986 | 6 | 5 | -1 | 0.03% | 23.78 (0.01) | 975 (-35.0%) |
| 2024-12-20 | 6.64 (-2.06%) | 15980 | 194 | 6 | 0 | 0.04% | 23.77 (0.29) | 1500 (49.37%) |
| 2024-12-13 | 6.78 (-3.69%) | 15786 | 26 | 6 | 1 | 0.04% | 23.48 (0.04) | 1004 (53.13%) |
| 2024-12-06 | 7.04 (1.73%) | 15760 | 13 | 5 | 0 | 0.03% | 23.44 (0.02) | 655 (-54.6%) |
| 2024-11-29 | 6.92 (-1.42%) | 15747 | 5 | 5 | 0 | 0.03% | 23.42 (0.01) | 1444 (34.56%) |
| 2024-11-22 | 7.02 (1.74%) | 15742 | 183 | 5 | 0 | 0.03% | 23.41 (0.27) | 1073 (-14.76%) |
| 2024-11-15 | 6.9 (-2.13%) | 15559 | -75 | 5 | 0 | 0.03% | 23.14 (-0.11) | 1259 (18.63%) |
| 2024-11-08 | 7.05 (-0.28%) | 15634 | 90 | 5 | 0 | 0.03% | 23.25 (0.13) | 1061 (-20.83%) |
| 2024-11-01 | 7.07 (-1.26%) | 15544 | 73 | 5 | 0 | 0.03% | 23.12 (0.11) | 1341 (-13.74%) |
| 2024-10-25 | 7.16 (0.0%) | 15471 | 117 | 5 | 0 | 0.03% | 23.01 (0.17) | 1555 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 7.16 (-2.45%) | 15354 | 174 | 5 | -1 | 0.03% | 22.84 (0.26) | 1713 (-61.3%) |
| 2024-10-11 | 7.34 (-7.21%) | 15180 | 116 | 6 | -1 | 0.04% | 22.58 (0.18) | 4427 (-51.21%) |
| 2024-10-04 | 7.91 (8.65%) | 15064 | 53 | 7 | 2 | 0.05% | 22.4 (0.07) | 9073 (424.51%) |
| 2024-09-27 | 7.28 (1.96%) | 15011 | 36 | 5 | 0 | 0.03% | 22.33 (0.06) | 1729 (90.36%) |
| 2024-09-20 | 7.14 (0.28%) | 14975 | 26 | 5 | 0 | 0.03% | 22.27 (0.04) | 908 (-42.53%) |
| 2024-09-13 | 7.12 (2.59%) | 14949 | -593 | 5 | 0 | 0.03% | 22.23 (-0.88) | 1581 (9.16%) |
| 2024-09-06 | 6.94 (-2.66%) | 15542 | 7 | 5 | 0 | 0.03% | 23.11 (0.01) | 1448 (15.51%) |
| 2024-08-30 | 7.13 (-0.7%) | 15535 | 17 | 5 | 0 | 0.03% | 23.1 (0.02) | 1254 (-2.78%) |
| 2024-08-23 | 7.18 (2.28%) | 15518 | 128 | 5 | 0 | 0.03% | 23.08 (0.19) | 1289 (-28.43%) |
| 2024-08-16 | 7.02 (2.03%) | 15390 | 38 | 5 | 0 | 0.03% | 22.89 (0.06) | 1802 (-64.53%) |
| 2024-08-09 | 6.88 (-6.39%) | 15352 | 22 | 5 | 0 | 0.03% | 22.83 (0.03) | 5081 (76.0%) |
| 2024-08-02 | 7.35 (-1.08%) | 15330 | 104 | 5 | 0 | 0.03% | 22.8 (0.16) | 2886 (55.19%) |
| 2024-07-26 | 7.43 (-2.49%) | 15226 | 22 | 5 | -1 | 0.03% | 22.64 (0.03) | 1860 (-63.0%) |
| 2024-07-19 | 7.62 (-5.81%) | 15204 | -279 | 6 | -5 | 0.04% | 22.61 (-0.42) | 5027 (-52.79%) |
| 2024-07-12 | 8.09 (7.15%) | 15483 | -133 | 11 | 6 | 0.07% | 23.03 (-0.19) | 10649 (191.98%) |
| 2024-07-05 | 7.55 (3.42%) | 15616 | -180 | 5 | 0 | 0.03% | 23.22 (-0.27) | 3647 (9.3%) |
| 2024-06-28 | 7.3 (-2.8%) | 15796 | 54 | 5 | 0 | 0.03% | 23.49 (0.08) | 3336 (-9.09%) |
| 2024-06-21 | 7.51 (0.67%) | 15742 | 78 | 5 | 0 | 0.03% | 23.41 (0.11) | 3670 (25.74%) |
| 2024-06-14 | 7.46 (-1.71%) | 15664 | 131 | 5 | 0 | 0.03% | 23.3 (0.2) | 2919 (-33.12%) |
| 2024-06-07 | 7.59 (-1.04%) | 15533 | -113 | 5 | 0 | 0.03% | 23.1 (-0.17) | 4365 (6.23%) |
| 2024-05-31 | 7.67 (3.09%) | 15646 | -38 | 5 | 0 | 0.03% | 23.27 (-0.06) | 4109 (25.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 7.44 (-1.46%) | 15684 | -88 | 5 | 0 | 0.03% | 23.33 (-0.13) | 3277 (-7.01%) |
| 2024-05-17 | 7.55 (-2.2%) | 15772 | -263 | 5 | 0 | 0.03% | 23.46 (-0.39) | 3524 (-42.03%) |
| 2024-05-10 | 7.72 (1.18%) | 16035 | -140 | 5 | 0 | 0.03% | 23.85 (-0.21) | 6079 (-0.21%) |
| 2024-05-03 | 7.63 (-0.91%) | 16175 | 99 | 5 | 5 | 0.03% | 24.06 (0.15) | 6092 (-11.19%) |
| 2024-04-26 | 7.7 (8.15%) | 16076 | -120 | 0 | 0 | 0.0% | 23.91 (-0.18) | 6861 (168.26%) |
| 2024-04-19 | 7.12 (-2.6%) | 16196 | 68 | 0 | 0 | 0.0% | 24.09 (0.1) | 2557 (57.4%) |
| 2024-04-12 | 7.31 (2.67%) | 16128 | 0 | 0 | 0 | 0.0% | 23.99 (0.0) | 1624 (206.02%) |
| 2024-04-03 | 7.12 (-0.28%) | 16128 | 21 | 0 | 0 | 0.0% | 23.99 (0.03) | 530 (-73.72%) |
| 2024-03-29 | 7.14 (0.56%) | 16107 | 65 | 0 | 0 | 0.0% | 23.96 (0.1) | 2020 (11.25%) |
| 2024-03-22 | 7.1 (0.0%) | 16042 | 60 | 0 | 0 | 0.0% | 23.86 (0.09) | 1815 (-41.26%) |
| 2024-03-15 | 7.1 (-4.44%) | 15982 | -581 | 0 | 0 | 0.0% | 23.77 (-0.86) | 3091 (-1.61%) |
| 2024-03-08 | 7.43 (-4.25%) | 16563 | -9 | 0 | 0 | 0.0% | 24.63 (-0.02) | 3141 (64.1%) |
| 2024-03-01 | 7.76 (-1.65%) | 16572 | -64 | 0 | 0 | 0.0% | 24.65 (-0.09) | 1914 (-67.78%) |
| 2024-02-23 | 7.89 (4.5%) | 16636 | 22 | 0 | 0 | 0.0% | 24.74 (0.03) | 5942 (202.43%) |
| 2024-02-16 | 7.55 (5.59%) | 16614 | 620 | 0 | 0 | 0.0% | 24.71 (0.92) | 1964 (525.16%) |
| 2024-02-05 | 7.15 (-0.42%) | 15994 | 0 | 0 | 0 | 0.0% | 23.79 (0.0) | 314 (-73.33%) |
| 2024-02-02 | 7.18 (-2.45%) | 15994 | 13 | 0 | 0 | 0.0% | 23.79 (0.02) | 1178 (68.25%) |
| 2024-01-26 | 7.36 (2.22%) | 15981 | -1 | 0 | 0 | 0.0% | 23.77 (0.0) | 700 (-56.67%) |
| 2024-01-19 | 7.2 (-2.83%) | 15982 | 117 | 0 | 0 | 0.0% | 23.77 (0.17) | 1616 (15.26%) |
| 2024-01-12 | 7.41 (-1.72%) | 15865 | -25 | 0 | 0 | 0.0% | 23.6 (-0.03) | 1402 (-36.83%) |
| 2024-01-05 | 7.54 (-0.13%) | 15890 | -13 | 0 | 0 | 0.0% | 23.63 (-0.02) | 2219 (-81.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 7.55 (5.3%) | 15903 | -141 | 0 | 0 | 0.0% | 23.65 (-0.21) | 11722 (803.63%) |
| 2023-12-22 | 7.17 (0.0%) | 16044 | -105 | 0 | 0 | 0.0% | 23.86 (-0.16) | 1297 (2.11%) |
| 2023-12-15 | 7.17 (-0.55%) | 16149 | -97 | 0 | 0 | 0.0% | 24.02 (-0.14) | 1270 (-3.69%) |
| 2023-12-08 | 7.21 (0.84%) | 16246 | 49 | 0 | 0 | 0.0% | 24.16 (0.07) | 1319 (31.19%) |
| 2023-12-01 | 7.15 (-0.83%) | 16197 | 105 | 0 | 0 | 0.0% | 24.09 (0.16) | 1005 (-24.54%) |
| 2023-11-24 | 7.21 (1.69%) | 16092 | 30 | 0 | 0 | 0.0% | 23.93 (0.04) | 1332 (-9.04%) |
| 2023-11-17 | 7.09 (0.57%) | 16062 | 67 | 0 | 0 | 0.0% | 23.89 (0.1) | 1464 (101.49%) |
| 2023-11-10 | 7.05 (0.43%) | 15995 | 31 | 0 | 0 | 0.0% | 23.79 (0.05) | 727 (-35.66%) |
| 2023-11-03 | 7.02 (-0.28%) | 15964 | 57 | 0 | 0 | 0.0% | 23.74 (0.08) | 1129 (28.08%) |
| 2023-10-27 | 7.04 (0.43%) | 15907 | 16 | 0 | 0 | 0.0% | 23.66 (0.03) | 882 (-35.2%) |
| 2023-10-20 | 7.01 (-2.09%) | 15891 | -9 | 0 | 0 | 0.0% | 23.63 (-0.02) | 1361 (88.87%) |
| 2023-10-13 | 7.16 (-0.14%) | 15900 | -66 | 0 | 0 | 0.0% | 23.65 (-0.1) | 720 (-37.36%) |
| 2023-10-06 | 7.17 (0.42%) | 15966 | -6 | 0 | 0 | 0.0% | 23.75 (0.0) | 1150 (6.28%) |
| 2023-09-28 | 7.14 (-2.06%) | 15972 | -69 | 0 | 0 | 0.0% | 23.75 (-0.11) | 1082 (-28.52%) |
| 2023-09-22 | 7.29 (-2.93%) | 16041 | -7 | 0 | 0 | 0.0% | 23.86 (-0.01) | 1514 (-22.65%) |
| 2023-09-15 | 7.51 (1.49%) | 16048 | 91 | 0 | 0 | 0.0% | 23.87 (0.14) | 1958 (12.78%) |
| 2023-09-08 | 7.4 (-2.25%) | 15957 | -11 | 0 | -1 | 0.0% | 23.73 (-0.02) | 1736 (3.08%) |
| 2023-09-01 | 7.57 (3.56%) | 15968 | 47 | 1 | 0 | 0.01% | 23.75 (0.07) | 1684 (-3.45%) |
| 2023-08-25 | 7.31 (-0.81%) | 15921 | -28 | 1 | 1 | 0.01% | 23.68 (-0.04) | 1744 (-24.49%) |
| 2023-08-18 | 7.37 (-2.25%) | 15949 | -26 | 0 | 0 | 0.0% | 23.72 (-0.04) | 2310 (-28.82%) |
| 2023-08-11 | 7.54 (-5.75%) | 15975 | -61 | 0 | 0 | 0.0% | 23.76 (-0.09) | 3245 (16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 8.0 (-0.5%) | 16036 | -40 | 0 | 0 | 0.0% | 23.85 (-0.06) | 2784 (-29.27%) |
| 2023-07-28 | 8.04 (-1.83%) | 16076 | -104 | 0 | 0 | 0.0% | 23.91 (-0.15) | 3936 (-39.4%) |
| 2023-07-21 | 8.19 (-1.09%) | 16180 | -47 | 0 | 0 | 0.0% | 24.06 (-0.07) | 6496 (-47.82%) |
| 2023-07-14 | 8.28 (-7.8%) | 16227 | -23 | 0 | 0 | 0.0% | 24.13 (-0.04) | 12448 (56.42%) |
| 2023-07-07 | 8.98 (-2.29%) | 16250 | 75 | 0 | 0 | 0.0% | 24.17 (0.11) | 7958 (-43.64%) |
| 2023-06-30 | 9.19 (2.0%) | 16175 | -178 | 0 | 0 | 0.0% | 24.06 (-0.26) | 14120 (2.97%) |
| 2023-06-21 | 9.01 (7.13%) | 16353 | 14 | 0 | -2 | 0.0% | 24.32 (0.02) | 13712 (113.98%) |
| 2023-06-16 | 8.41 (0.0%) | 16339 | -823 | 2 | 2 | 0.01% | 24.3 (-1.22) | 6408 (11.0%) |
| 2023-06-09 | 8.41 (5.13%) | 17162 | 17 | 0 | -11 | 0.0% | 25.52 (0.02) | 5772 (6.32%) |
| 2023-06-02 | 8.0 (0.13%) | 17145 | -66 | 11 | -10 | 0.06% | 25.5 (-0.1) | 5430 (-61.31%) |
| 2023-05-26 | 7.99 (-5.11%) | 17211 | 418 | 21 | -4 | 0.12% | 25.6 (0.62) | 14035 (-40.67%) |
| 2023-05-19 | 8.42 (8.93%) | 16793 | 397 | 25 | -10 | 0.15% | 24.98 (0.59) | 23656 (18.72%) |
| 2023-05-12 | 7.73 (6.04%) | 16396 | 456 | 35 | 31 | 0.21% | 24.39 (0.68) | 19927 (635.0%) |
| 2023-05-05 | 7.29 (1.96%) | 15940 | -75 | 4 | 4 | 0.03% | 23.71 (-0.11) | 2711 (144.49%) |
| 2023-04-28 | 7.15 (1.27%) | 16015 | -5 | 0 | 0 | 0.0% | 23.82 (-0.01) | 1108 (-70.85%) |
| 2023-04-21 | 7.06 (0.71%) | 16020 | -61 | 0 | 0 | 0.0% | 23.83 (-0.09) | 3803 (193.42%) |
| 2023-04-14 | 7.01 (0.86%) | 16081 | 30 | 0 | 0 | 0.0% | 23.92 (0.05) | 1296 (291.09%) |
| 2023-04-07 | 6.95 (-0.43%) | 16051 | 56 | 0 | 0 | 0.0% | 23.87 (0.08) | 331 (-59.98%) |
| 2023-03-31 | 6.98 (0.0%) | 15995 | -22 | 0 | 0 | 0.0% | 23.79 (-0.03) | 828 (-13.47%) |
| 2023-03-24 | 6.98 (0.14%) | 16017 | -1 | 0 | -2 | 0.0% | 23.82 (0.0) | 957 (-44.75%) |
| 2023-03-17 | 6.97 (-2.52%) | 16018 | 89 | 2 | 2 | 0.01% | 23.82 (0.13) | 1732 (-10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 7.15 (0.0%) | 15929 | -105 | 0 | 0 | 0.0% | 23.69 (-0.16) | 1945 (152.53%) |
| 2023-03-03 | 7.15 (-0.69%) | 16034 | 16 | 0 | -2 | 0.0% | 23.85 (0.03) | 770 (-59.87%) |
| 2023-02-24 | 7.2 (1.41%) | 16018 | 34 | 2 | -2 | 0.01% | 23.82 (0.05) | 1920 (67.85%) |
| 2023-02-17 | 7.1 (0.28%) | 15984 | 55 | 4 | -3 | 0.03% | 23.77 (0.08) | 1144 (-71.17%) |
| 2023-02-10 | 7.08 (-0.7%) | 15929 | 22 | 7 | -3 | 0.04% | 23.69 (0.03) | 3968 (80.73%) |
| 2023-02-03 | 7.13 (1.86%) | 15907 | -687 | 10 | 0 | 0.06% | 23.66 (-1.02) | 2195 (587.7%) |
| 2023-01-17 | 7.0 (-0.14%) | 16594 | -4 | 10 | -3 | 0.06% | 24.68 (-0.01) | 319 (-79.46%) |
| 2023-01-13 | 7.01 (-1.13%) | 16598 | 108 | 13 | -5 | 0.08% | 24.69 (0.17) | 1554 (36.49%) |
| 2023-01-06 | 7.09 (1.0%) | 16490 | 64 | 18 | -2 | 0.11% | 24.52 (0.09) | 1139 (-50.83%) |
| 2022-12-30 | 7.02 (1.74%) | 16426 | -26 | 20 | 0 | 0.12% | 24.43 (-0.04) | 2316 (20.45%) |
| 2022-12-23 | 6.9 (-1.99%) | 16452 | 67 | 20 | -7 | 0.12% | 24.47 (0.1) | 1923 (-45.02%) |
| 2022-12-16 | 7.04 (-0.28%) | 16385 | 41 | 27 | 0 | 0.16% | 24.37 (0.06) | 3498 (-7.91%) |
| 2022-12-09 | 7.06 (-2.08%) | 16344 | 230 | 27 | -1 | 0.17% | 24.31 (0.34) | 3799 (1.53%) |
| 2022-12-02 | 7.21 (3.74%) | 16114 | -99 | 28 | 2 | 0.17% | 23.97 (-0.14) | 3742 (57.14%) |
| 2022-11-25 | 6.95 (-0.14%) | 16213 | 90 | 26 | -5 | 0.16% | 24.11 (0.13) | 2381 (-75.2%) |
| 2022-11-18 | 6.96 (-1.83%) | 16123 | 143 | 31 | -4 | 0.19% | 23.98 (0.21) | 9603 (51.1%) |
| 2022-11-11 | 7.09 (-0.14%) | 15980 | 39 | 35 | 0 | 0.22% | 23.77 (0.06) | 6355 (33.44%) |
| 2022-11-04 | 7.1 (0.71%) | 15941 | 1 | 35 | -1 | 0.22% | 23.71 (0.0) | 4762 (-27.87%) |
| 2022-10-28 | 7.05 (-0.7%) | 15940 | -49 | 36 | -12 | 0.23% | 23.71 (-0.07) | 6603 (6.16%) |
| 2022-10-21 | 7.1 (-8.39%) | 15989 | -160 | 48 | 4 | 0.3% | 23.78 (-0.24) | 6220 (15.46%) |
| 2022-10-14 | 7.75 (-1.9%) | 16149 | -41 | 44 | -19 | 0.27% | 24.02 (-0.06) | 5387 (-46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 7.9 (8.52%) | 16190 | 114 | 63 | 24 | 0.39% | 24.08 (0.17) | 10078 (107.8%) |
| 2022-09-30 | 7.28 (-0.55%) | 16076 | 22 | 39 | -14 | 0.24% | 23.91 (0.03) | 4850 (-64.36%) |
| 2022-09-23 | 7.32 (-2.4%) | 16054 | -229 | 53 | 13 | 0.33% | 23.88 (-0.34) | 13609 (-11.1%) |
| 2022-09-16 | 7.5 (13.29%) | 16283 | 201 | 40 | 21 | 0.25% | 24.22 (0.3) | 15309 (1171.86%) |
| 2022-09-08 | 6.62 (-1.19%) | 16082 | -109 | 19 | -2 | 0.12% | 23.92 (-0.16) | 1203 (-53.45%) |
| 2022-09-02 | 6.7 (1.67%) | 16191 | -92 | 21 | 2 | 0.13% | 24.08 (-0.14) | 2585 (17.92%) |
| 2022-08-26 | 6.59 (5.61%) | 16283 | -116 | 19 | 4 | 0.12% | 24.22 (-0.17) | 2192 (178.02%) |
| 2022-08-19 | 6.24 (0.48%) | 16399 | 3 | 15 | 4 | 0.09% | 24.39 (0.0) | 788 (-14.77%) |
| 2022-08-12 | 6.21 (1.47%) | 16396 | -3 | 11 | 4 | 0.07% | 24.39 (0.0) | 925 (58.4%) |
| 2022-08-05 | 6.12 (0.16%) | 16399 | -17 | 7 | -2 | 0.04% | 24.39 (-0.02) | 584 (-17.77%) |
| 2022-07-29 | 6.11 (0.49%) | 16416 | -22 | 9 | 2 | 0.05% | 24.41 (-0.04) | 710 (-8.83%) |
| 2022-07-22 | 6.08 (1.0%) | 16438 | -14 | 7 | 4 | 0.04% | 24.45 (-0.02) | 779 (-27.98%) |
| 2022-07-15 | 6.02 (-0.5%) | 16452 | -22 | 3 | -32 | 0.02% | 24.47 (-0.03) | 1081 (-23.82%) |
| 2022-07-08 | 6.05 (-0.98%) | 16474 | -151 | 35 | -2 | 0.21% | 24.5 (-0.23) | 1420 (12.15%) |
| 2022-07-01 | 6.11 (-4.83%) | 16625 | -20 | 37 | -6 | 0.22% | 24.73 (-0.03) | 1266 (-10.94%) |
| 2022-06-24 | 6.42 (-0.16%) | 16645 | -63 | 43 | 29 | 0.26% | 24.76 (-0.09) | 1421 (-45.16%) |
| 2022-06-17 | 6.43 (-5.72%) | 16708 | 25 | 14 | -11 | 0.08% | 24.85 (0.04) | 2592 (62.63%) |
| 2022-06-10 | 6.82 (-0.73%) | 16683 | -50 | 25 | 3 | 0.15% | 24.81 (-0.08) | 1594 (16.5%) |
| 2022-06-02 | 6.87 (1.03%) | 16733 | -119 | 22 | 2 | 0.13% | 24.89 (-0.17) | 1368 (-79.83%) |
| 2022-05-27 | 6.8 (1.34%) | 16852 | -405 | 20 | 6 | 0.12% | 25.06 (-0.61) | 6784 (92.63%) |
| 2022-05-20 | 6.71 (10.73%) | 17257 | 211 | 14 | 10 | 0.08% | 25.67 (0.32) | 3521 (89.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 6.06 (-5.46%) | 17046 | -349 | 4 | 3 | 0.02% | 25.35 (-0.52) | 1857 (173.04%) |
| 2022-05-06 | 6.41 (-1.38%) | 17395 | -165 | 1 | -2 | 0.01% | 25.87 (-0.25) | 680 (-48.69%) |
| 2022-04-29 | 6.5 (-2.99%) | 17560 | -40 | 3 | -40 | 0.02% | 26.12 (-0.06) | 1325 (42.21%) |
| 2022-04-22 | 6.7 (-0.74%) | 17600 | 14 | 43 | 42 | 0.24% | 26.18 (0.03) | 932 (-28.33%) |
| 2022-04-15 | 6.75 (-0.59%) | 17586 | -2 | 1 | -51 | 0.01% | 26.15 (-0.01) | 1300 (62.73%) |
| 2022-04-08 | 6.79 (0.3%) | 17588 | -17 | 52 | 0 | 0.3% | 26.16 (-0.02) | 799 (-37.75%) |
| 2022-04-01 | 6.77 (-1.17%) | 17605 | 11 | 52 | -17 | 0.3% | 26.18 (0.01) | 1284 (-8.81%) |
| 2022-03-25 | 6.85 (1.33%) | 17594 | -75 | 69 | 5 | 0.39% | 26.17 (-0.11) | 1408 (38.02%) |
| 2022-03-18 | 6.76 (1.65%) | 17669 | -80 | 64 | 6 | 0.36% | 26.28 (-0.12) | 1020 (-40.84%) |
| 2022-03-11 | 6.65 (-2.78%) | 17749 | -125 | 58 | -7 | 0.33% | 26.4 (-0.18) | 1724 (57.84%) |
| 2022-03-04 | 6.84 (-0.73%) | 17874 | -11 | 65 | -4 | 0.36% | 26.58 (-0.02) | 1092 (-28.55%) |
| 2022-02-25 | 6.89 (-2.27%) | 17885 | -118 | 69 | -5 | 0.39% | 26.6 (-0.18) | 1529 (58.77%) |
| 2022-02-18 | 7.05 (-0.42%) | 18003 | 8 | 74 | 0 | 0.41% | 26.78 (0.02) | 963 (-6.1%) |
| 2022-02-11 | 7.08 (2.02%) | 17995 | 17 | 74 | 5 | 0.41% | 26.76 (0.02) | 1025 (-24.86%) |