- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.96 (-1.78%) | 21380 | 10.0 | 0 | 0.0 | 0 | 0.0% | 31.8 (0.02) | 452 (71.49%) |
| 2026-07-16 | 5.05 (0.0%) | 21370 | 1.0 | 0 | 0.0 | 0 | 0.0% | 31.78 (0.0) | 263 (-54.95%) |
| 2026-07-15 | 5.05 (1.81%) | 21369 | -21.0 | 0 | 0.0 | 0 | 0.0% | 31.78 (-0.03) | 585 (38.98%) |
| 2026-07-14 | 4.96 (-0.8%) | 21390 | 11.0 | 0 | 0.0 | 0 | 0.0% | 31.81 (0.01) | 421 (-49.17%) |
| 2026-07-13 | 5.0 (-2.53%) | 21379 | 7.0 | 0 | 0.0 | 0 | 0.0% | 31.8 (0.01) | 829 (82.66%) |
| 2026-07-09 | 5.13 (-2.29%) | 21372 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.79 (0.0) | 453 (-38.37%) |
| 2026-07-08 | 5.25 (1.55%) | 21373 | 4.0 | 0 | 0.0 | 0 | 0.0% | 31.79 (0.01) | 736 (-30.71%) |
| 2026-07-07 | 5.17 (-6.85%) | 21369 | -2.0 | 0 | 0.0 | 0 | 0.0% | 31.78 (0.0) | 1063 (-73.36%) |
| 2026-07-06 | 5.55 (-1.07%) | 21371 | -150.0 | 0 | 0.0 | 0 | 0.0% | 31.78 (-0.23) | 3990 (-15.84%) |
| 2026-07-03 | 5.61 (10.0%) | 21521 | 224.0 | 0 | 0.0 | 0 | 0.0% | 32.01 (0.34) | 4741 (405.47%) |
| 2026-07-02 | 5.1 (1.8%) | 21297 | 2.0 | 0 | 0.0 | 0 | 0.0% | 31.67 (0.0) | 938 (88.65%) |
| 2026-07-01 | 5.01 (0.2%) | 21295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.67 (0.0) | 497 (100.1%) |
| 2026-06-30 | 5.0 (2.88%) | 21295 | 19.0 | 0 | 0.0 | 0 | 0.0% | 31.67 (0.03) | 248 (143.75%) |
| 2026-06-29 | 4.86 (0.62%) | 21276 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.64 (0.0) | 101 (-86.1%) |
| 2026-06-26 | 4.83 (-1.83%) | 21276 | 13.0 | 0 | 0.0 | 0 | 0.0% | 31.64 (0.02) | 733 (105.17%) |
| 2026-06-25 | 4.92 (0.0%) | 21263 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.62 (0.0) | 357 (-42.48%) |
| 2026-06-24 | 4.92 (-0.81%) | 21264 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.62 (0.0) | 621 (54.58%) |
| 2026-06-23 | 4.96 (-1.78%) | 21264 | -3.0 | 0 | 0.0 | 0 | 0.0% | 31.62 (-0.01) | 402 (-41.87%) |
| 2026-06-22 | 5.05 (-0.39%) | 21267 | -3.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.0) | 691 (-15.24%) |
| 2026-06-18 | 5.07 (2.84%) | 21270 | 6.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.01) | 816 (99.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 4.93 (0.0%) | 21264 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.62 (-0.01) | 408 (-37.78%) |
| 2026-06-16 | 4.93 (-1.99%) | 21265 | 1.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.01) | 656 (23.72%) |
| 2026-06-15 | 5.03 (-1.37%) | 21264 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.62 (-0.01) | 530 (-2.5%) |
| 2026-06-12 | 5.1 (2.62%) | 21265 | 4.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.01) | 544 (83.15%) |
| 2026-06-11 | 4.97 (0.61%) | 21261 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.62 (0.01) | 297 (-25.78%) |
| 2026-06-10 | 4.94 (-0.8%) | 21256 | 11.0 | 0 | 0.0 | 0 | 0.0% | 31.61 (0.01) | 400 (-40.52%) |
| 2026-06-09 | 4.98 (-0.8%) | 21245 | 10.0 | 0 | 0.0 | 0 | 0.0% | 31.6 (0.02) | 673 (20.76%) |
| 2026-06-08 | 5.02 (-0.79%) | 21235 | 34.0 | 0 | 0.0 | 0 | 0.0% | 31.58 (0.05) | 557 (25.58%) |
| 2026-06-05 | 5.06 (-1.36%) | 21201 | 3.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.0) | 443 (-55.38%) |
| 2026-06-04 | 5.13 (-1.54%) | 21198 | -190.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (-0.28) | 994 (-46.0%) |
| 2026-06-03 | 5.21 (2.16%) | 21388 | 170.0 | 0 | 0.0 | 0 | 0.0% | 31.81 (0.25) | 1842 (89.79%) |
| 2026-06-02 | 5.1 (3.45%) | 21218 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.56 (0.01) | 970 (-28.66%) |
| 2026-06-01 | 4.93 (2.28%) | 21213 | 39.0 | 0 | 0.0 | 0 | 0.0% | 31.55 (0.06) | 1360 (95.73%) |
| 2026-05-29 | 4.82 (1.47%) | 21174 | 8.0 | 0 | 0.0 | 0 | 0.0% | 31.49 (0.01) | 695 (-7.49%) |
| 2026-05-28 | 4.75 (1.06%) | 21166 | 12.0 | 0 | 0.0 | 0 | 0.0% | 31.48 (0.02) | 751 (43.97%) |
| 2026-05-27 | 4.7 (-0.84%) | 21154 | 50.0 | 0 | 0.0 | 0 | 0.0% | 31.46 (0.07) | 521 (-44.04%) |
| 2026-05-26 | 4.74 (-0.42%) | 21104 | 85.0 | 0 | 0.0 | 0 | 0.0% | 31.39 (0.13) | 932 (11.9%) |
| 2026-05-25 | 4.76 (-0.83%) | 21019 | 67.0 | 0 | 0.0 | 0 | 0.0% | 31.26 (0.1) | 833 (82.99%) |
| 2026-05-22 | 4.8 (0.63%) | 20952 | 12.0 | 0 | 0.0 | 0 | 0.0% | 31.16 (0.02) | 455 (0.8%) |
| 2026-05-21 | 4.77 (2.14%) | 20940 | 10.0 | 0 | 0.0 | 0 | 0.0% | 31.14 (0.01) | 451 (-59.92%) |
| 2026-05-20 | 4.67 (-3.11%) | 20930 | 8.0 | 0 | 0.0 | 0 | 0.0% | 31.13 (0.01) | 1127 (327.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 4.82 (0.84%) | 20922 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.12 (0.0) | 263 (-23.49%) |
| 2026-05-18 | 4.78 (-0.42%) | 20922 | -79.0 | 0 | 0.0 | 0 | 0.0% | 31.12 (-0.11) | 344 (-46.98%) |
| 2026-05-15 | 4.8 (-2.04%) | 21001 | -94.0 | 0 | 0.0 | 0 | 0.0% | 31.23 (-0.14) | 650 (1.88%) |
| 2026-05-14 | 4.9 (-1.01%) | 21095 | 4.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (0.0) | 638 (78.11%) |
| 2026-05-13 | 4.95 (-1.0%) | 21091 | -4.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (0.0) | 358 (-37.38%) |
| 2026-05-12 | 5.0 (2.04%) | 21095 | -2.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (-0.01) | 572 (-21.28%) |
| 2026-05-11 | 4.9 (-2.2%) | 21097 | -74.0 | 0 | 0.0 | 0 | 0.0% | 31.38 (-0.11) | 727 (87.22%) |
| 2026-05-08 | 5.01 (-0.4%) | 21171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.49 (0.0) | 388 (8.99%) |
| 2026-05-07 | 5.03 (1.41%) | 21171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.49 (0.0) | 356 (-34.04%) |
| 2026-05-06 | 4.96 (-0.8%) | 21171 | 9.0 | 0 | 0.0 | 0 | 0.0% | 31.49 (0.02) | 540 (31.75%) |
| 2026-05-05 | 5.0 (0.4%) | 21162 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.47 (0.0) | 410 (-26.83%) |
| 2026-05-04 | 4.98 (-0.8%) | 21157 | -33.0 | 0 | 0.0 | 0 | 0.0% | 31.47 (-0.04) | 560 (41.35%) |
| 2026-04-30 | 5.02 (-2.33%) | 21190 | -12.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (-0.02) | 396 (-6.04%) |
| 2026-04-29 | 5.14 (-1.34%) | 21202 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.0) | 422 (-17.99%) |
| 2026-04-28 | 5.21 (0.77%) | 21197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.0) | 514 (-32.03%) |
| 2026-04-27 | 5.17 (1.37%) | 21197 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.01) | 757 (19.04%) |
| 2026-04-24 | 5.1 (-2.49%) | 21192 | 10.0 | 0 | 0.0 | 0 | 0.0% | 31.52 (0.02) | 636 (10.16%) |
| 2026-04-23 | 5.23 (-2.06%) | 21182 | -8.0 | 0 | 0.0 | 0 | 0.0% | 31.5 (-0.01) | 577 (-7.34%) |
| 2026-04-22 | 5.34 (-0.37%) | 21190 | -7.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (-0.02) | 623 (1.17%) |
| 2026-04-21 | 5.36 (-0.92%) | 21197 | 9.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.02) | 616 (-22.13%) |
| 2026-04-20 | 5.41 (-1.99%) | 21188 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.0) | 791 (42.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 5.52 (-1.78%) | 21188 | 49.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.07) | 553 (-31.15%) |
| 2026-04-16 | 5.62 (-1.4%) | 21139 | 18.0 | 0 | 0.0 | 0 | 0.0% | 31.44 (0.03) | 803 (-47.23%) |
| 2026-04-15 | 5.7 (-1.38%) | 21121 | -108.0 | 0 | 0.0 | 0 | 0.0% | 31.41 (-0.16) | 1522 (143.85%) |
| 2026-04-14 | 5.78 (-1.87%) | 21229 | 11.0 | 0 | 0.0 | 0 | 0.0% | 31.57 (0.01) | 624 (-9.59%) |
| 2026-04-13 | 5.89 (6.51%) | 21218 | -28.0 | 0 | 0.0 | 0 | 0.0% | 31.56 (-0.04) | 690 (-13.77%) |
| 2026-04-10 | 5.53 (-1.6%) | 21246 | 35.0 | 0 | 0.0 | 0 | 0.0% | 31.6 (0.05) | 801 (28.82%) |
| 2026-04-09 | 5.62 (-0.71%) | 21211 | -32.0 | 0 | 0.0 | 0 | 0.0% | 31.55 (-0.04) | 621 (-58.9%) |
| 2026-04-08 | 5.66 (-6.91%) | 21243 | -12.0 | 0 | 0.0 | 0 | 0.0% | 31.59 (-0.02) | 1512 (96.49%) |
| 2026-04-07 | 6.08 (-1.3%) | 21255 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.61 (0.0) | 769 (-23.58%) |
| 2026-04-02 | 6.16 (0.16%) | 21255 | -44.0 | 0 | -3.0 | 2 | 0.0% | 31.61 (-0.07) | 1007 (36.98%) |
| 2026-04-01 | 6.15 (0.33%) | 21299 | -3.0 | 3 | 0.0 | 0 | 0.01% | 31.68 (0.0) | 735 (-57.64%) |
| 2026-03-31 | 6.13 (-4.67%) | 21302 | -34.0 | 3 | -6.0 | 0 | 0.01% | 31.68 (-0.05) | 1736 (-58.37%) |
| 2026-03-30 | 6.43 (5.07%) | 21336 | -69.0 | 9 | 0.0 | 0 | 0.04% | 31.73 (-0.1) | 4171 (526.49%) |
| 2026-03-27 | 6.12 (-2.86%) | 21405 | 21.0 | 9 | 0.0 | 0 | 0.04% | 31.83 (0.03) | 665 (-55.02%) |
| 2026-03-26 | 6.3 (2.27%) | 21384 | 39.0 | 9 | 2.0 | 0 | 0.04% | 31.8 (0.05) | 1480 (40.37%) |
| 2026-03-25 | 6.16 (-1.91%) | 21345 | -19.0 | 7 | 1.0 | 0 | 0.03% | 31.75 (-0.02) | 1054 (-3.23%) |
| 2026-03-24 | 6.28 (-0.16%) | 21364 | -35.0 | 6 | 0.0 | 0 | 0.03% | 31.77 (-0.06) | 1089 (-49.04%) |
| 2026-03-23 | 6.29 (0.64%) | 21399 | 17.0 | 6 | 0.0 | 0 | 0.03% | 31.83 (0.03) | 2137 (40.75%) |
| 2026-03-20 | 6.25 (-0.48%) | 21382 | 21.0 | 6 | 0.0 | 0 | 0.03% | 31.8 (0.03) | 1518 (-54.3%) |
| 2026-03-19 | 6.28 (3.46%) | 21361 | -48.0 | 6 | 0.0 | 0 | 0.03% | 31.77 (-0.07) | 3323 (46.94%) |
| 2026-03-18 | 6.07 (-0.16%) | 21409 | -52.0 | 6 | 0.0 | 0 | 0.03% | 31.84 (-0.08) | 2261 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 6.08 (1.67%) | 21461 | -190.0 | 6 | 0.0 | 0 | 0.03% | 31.92 (-0.28) | 2035 (6.07%) |
| 2026-03-16 | 5.98 (2.57%) | 21651 | -8.0 | 6 | 0.0 | 0 | 0.03% | 32.2 (-0.01) | 1919 (29.38%) |
| 2026-03-13 | 5.83 (-1.19%) | 21659 | 33.0 | 6 | 0.0 | 0 | 0.03% | 32.21 (0.05) | 1483 (32.6%) |
| 2026-03-12 | 5.9 (2.43%) | 21626 | -28.0 | 6 | 0.0 | 0 | 0.03% | 32.16 (-0.05) | 1118 (-6.81%) |
| 2026-03-11 | 5.76 (0.88%) | 21654 | -18.0 | 6 | 0.0 | 0 | 0.03% | 32.21 (-0.02) | 1200 (-54.99%) |
| 2026-03-10 | 5.71 (-8.05%) | 21672 | -34.0 | 6 | 0.0 | 0 | 0.03% | 32.23 (-0.05) | 2667 (-67.18%) |
| 2026-03-09 | 6.21 (7.63%) | 21706 | -242.0 | 6 | 0.0 | 0 | 0.03% | 32.28 (-0.36) | 8127 (414.83%) |
| 2026-03-06 | 5.77 (9.9%) | 21948 | 87.0 | 6 | 0.0 | 0 | 0.03% | 32.64 (0.13) | 1578 (574.4%) |
| 2026-03-05 | 5.25 (0.38%) | 21861 | 7.0 | 6 | 0.0 | 0 | 0.03% | 32.51 (0.01) | 234 (-48.29%) |
| 2026-03-04 | 5.23 (-3.15%) | 21854 | -5.0 | 6 | 0.0 | 0 | 0.03% | 32.5 (-0.01) | 452 (-26.69%) |
| 2026-03-03 | 5.4 (1.5%) | 21859 | -19.0 | 6 | 0.0 | 0 | 0.03% | 32.51 (-0.03) | 617 (25.28%) |
| 2026-03-02 | 5.32 (-2.03%) | 21878 | 7.0 | 6 | 6.0 | 0 | 0.03% | 32.54 (0.01) | 492 (-6.51%) |
| 2026-02-26 | 5.43 (-2.34%) | 21871 | -10.0 | 0 | 0.0 | 0 | 0.0% | 32.53 (-0.01) | 527 (-60.16%) |
| 2026-02-25 | 5.56 (5.5%) | 21881 | -44.0 | 0 | 0.0 | 0 | 0.0% | 32.54 (-0.07) | 1323 (224.72%) |
| 2026-02-24 | 5.27 (0.0%) | 21925 | 2.0 | 0 | 0.0 | 0 | 0.0% | 32.61 (0.0) | 407 (-44.51%) |
| 2026-02-23 | 5.27 (1.54%) | 21923 | -37.0 | 0 | 0.0 | 0 | 0.0% | 32.61 (-0.05) | 734 (92.0%) |
| 2026-02-11 | 5.19 (-1.52%) | 21960 | -33.0 | 0 | 0.0 | 0 | 0.0% | 32.66 (-0.05) | 382 (50.93%) |
| 2026-02-10 | 5.27 (-0.75%) | 21993 | 5.0 | 0 | 0.0 | 0 | 0.0% | 32.71 (0.01) | 253 (-34.53%) |
| 2026-02-09 | 5.31 (-1.3%) | 21988 | 3.0 | 0 | 0.0 | 0 | 0.0% | 32.7 (0.0) | 387 (41.56%) |
| 2026-02-06 | 5.38 (-1.28%) | 21985 | 2.0 | 0 | 0.0 | 0 | 0.0% | 32.7 (0.01) | 273 (-43.31%) |
| 2026-02-05 | 5.45 (-0.91%) | 21983 | -7.0 | 0 | 0.0 | 0 | 0.0% | 32.69 (-0.01) | 482 (-15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 5.5 (0.18%) | 21990 | 62.0 | 0 | 0.0 | 0 | 0.0% | 32.7 (0.09) | 569 (-48.99%) |
| 2026-02-03 | 5.49 (-2.31%) | 21928 | -80.0 | 0 | 0.0 | 0 | 0.0% | 32.61 (-0.12) | 1116 (-42.33%) |
| 2026-02-02 | 5.62 (1.08%) | 22008 | 121.0 | 0 | 0.0 | 0 | 0.0% | 32.73 (0.18) | 1935 (220.67%) |
| 2026-01-30 | 5.56 (-2.97%) | 21887 | -236.0 | 0 | 0.0 | 0 | 0.0% | 32.55 (-0.35) | 603 (-28.66%) |
| 2026-01-29 | 5.73 (-2.39%) | 22123 | -36.0 | 0 | -1.0 | 0 | 0.0% | 32.9 (-0.06) | 845 (-78.74%) |
| 2026-01-28 | 5.87 (-4.71%) | 22159 | 222.0 | 1 | -1.0 | 0 | 0.0% | 32.96 (0.33) | 3979 (71.5%) |
| 2026-01-27 | 6.16 (10.0%) | 21937 | -13.0 | 2 | 2.0 | 0 | 0.01% | 32.63 (-0.02) | 2320 (61.98%) |
| 2026-01-26 | 5.6 (-3.78%) | 21950 | 7.0 | 0 | 0.0 | 0 | 0.0% | 32.65 (0.02) | 1432 (-76.96%) |
| 2026-01-23 | 5.82 (-0.68%) | 21943 | -109.0 | 0 | -4.0 | 0 | 0.0% | 32.63 (-0.17) | 6216 (222.75%) |
| 2026-01-22 | 5.86 (9.94%) | 22052 | 131.0 | 4 | 4.0 | 0 | 0.02% | 32.8 (0.2) | 1926 (-7.35%) |
| 2026-01-21 | 5.33 (9.9%) | 21921 | 138.0 | 0 | 0.0 | 0 | 0.0% | 32.6 (0.2) | 2078 (551.48%) |
| 2026-01-20 | 4.85 (-0.82%) | 21783 | 23.0 | 0 | 0.0 | 0 | 0.0% | 32.4 (0.04) | 319 (-19.12%) |
| 2026-01-19 | 4.89 (2.3%) | 21760 | 51.0 | 0 | 0.0 | 0 | 0.0% | 32.36 (0.07) | 394 (-37.46%) |
| 2026-01-16 | 4.78 (-1.85%) | 21709 | 22.0 | 0 | 0.0 | 0 | 0.0% | 32.29 (0.04) | 630 (410.05%) |
| 2026-01-15 | 4.87 (0.21%) | 21687 | 4.0 | 0 | 0.0 | 0 | 0.0% | 32.25 (0.0) | 123 (-43.4%) |
| 2026-01-14 | 4.86 (0.62%) | 21683 | 24.0 | 0 | 0.0 | 0 | 0.0% | 32.25 (0.04) | 218 (59.92%) |
| 2026-01-13 | 4.83 (-0.21%) | 21659 | 22.0 | 0 | 0.0 | 0 | 0.0% | 32.21 (0.03) | 136 (-57.47%) |
| 2026-01-12 | 4.84 (-0.21%) | 21637 | 18.0 | 0 | 0.0 | 0 | 0.0% | 32.18 (0.03) | 321 (49.85%) |
| 2026-01-09 | 4.85 (-0.21%) | 21619 | 15.0 | 0 | 0.0 | 0 | 0.0% | 32.15 (0.02) | 214 (-54.4%) |
| 2026-01-08 | 4.86 (0.41%) | 21604 | -4.0 | 0 | 0.0 | 0 | 0.0% | 32.13 (-0.01) | 470 (181.08%) |
| 2026-01-07 | 4.84 (1.89%) | 21608 | 10.0 | 0 | 0.0 | 0 | 0.0% | 32.14 (0.02) | 167 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 4.75 (-0.21%) | 21598 | 47.0 | 0 | 0.0 | 0 | 0.0% | 32.12 (0.07) | 250 (-7.94%) |
| 2026-01-05 | 4.76 (-0.63%) | 21551 | 0.0 | 0 | 0.0 | 0 | 0.0% | 32.05 (0.0) | 271 (33.38%) |
| 2026-01-02 | 4.79 (-0.21%) | 21551 | 30.0 | 0 | 0.0 | 0 | 0.0% | 32.05 (0.04) | 203 (10.51%) |
| 2025-12-31 | 4.8 (0.0%) | 21521 | 34.0 | 0 | 0.0 | 0 | 0.0% | 32.01 (0.05) | 184 (-2.9%) |
| 2025-12-30 | 4.8 (-0.41%) | 21487 | 3.0 | 0 | 0.0 | 0 | 0.0% | 31.96 (0.01) | 189 (-59.62%) |
| 2025-12-29 | 4.82 (-0.82%) | 21484 | 41.0 | 0 | 0.0 | 0 | 0.0% | 31.95 (0.06) | 470 (317.03%) |
| 2025-12-26 | 4.86 (-0.61%) | 21443 | 22.0 | 0 | 0.0 | 0 | 0.0% | 31.89 (0.03) | 112 (-68.13%) |
| 2025-12-24 | 4.89 (0.0%) | 21421 | 15.0 | 0 | 0.0 | 0 | 0.0% | 31.86 (0.02) | 353 (-38.48%) |
| 2025-12-23 | 4.89 (-0.2%) | 21406 | 66.0 | 0 | 0.0 | 0 | 0.0% | 31.84 (0.1) | 575 (27.13%) |
| 2025-12-22 | 4.9 (0.0%) | 21340 | 71.0 | 0 | 0.0 | 0 | 0.0% | 31.74 (0.11) | 452 (220.72%) |
| 2025-12-19 | 4.9 (0.2%) | 21269 | 21.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.03) | 141 (-42.35%) |
| 2025-12-18 | 4.89 (-1.21%) | 21248 | -7.0 | 0 | 0.0 | 0 | 0.0% | 31.6 (-0.01) | 244 (-43.45%) |
| 2025-12-17 | 4.95 (0.0%) | 21255 | 44.0 | 0 | 0.0 | 0 | 0.0% | 31.61 (0.06) | 432 (204.53%) |
| 2025-12-16 | 4.95 (-0.6%) | 21211 | 2.0 | 0 | 0.0 | 0 | 0.0% | 31.55 (0.01) | 142 (-60.54%) |
| 2025-12-15 | 4.98 (1.84%) | 21209 | -16.0 | 0 | 0.0 | 0 | 0.0% | 31.54 (-0.03) | 360 (-35.02%) |
| 2025-12-12 | 4.89 (0.41%) | 21225 | 32.0 | 0 | 0.0 | 0 | 0.0% | 31.57 (0.05) | 554 (54.79%) |
| 2025-12-11 | 4.87 (0.62%) | 21193 | 6.0 | 0 | 0.0 | 0 | 0.0% | 31.52 (0.01) | 358 (60.45%) |
| 2025-12-10 | 4.84 (-1.43%) | 21187 | -10.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (-0.02) | 223 (110.78%) |
| 2025-12-09 | 4.91 (-0.81%) | 21197 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.01) | 105 (-9.48%) |
| 2025-12-08 | 4.95 (-0.2%) | 21192 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.52 (0.0) | 116 (-83.9%) |
| 2025-12-05 | 4.96 (0.0%) | 21192 | 12.0 | 0 | 0.0 | 0 | 0.0% | 31.52 (0.02) | 726 (728.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 4.96 (-0.8%) | 21180 | -5.0 | 0 | 0.0 | 0 | 0.0% | 31.5 (-0.01) | 87 (23.11%) |
| 2025-12-03 | 5.0 (0.2%) | 21185 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.0) | 71 (-65.01%) |
| 2025-12-02 | 4.99 (1.42%) | 21185 | 1.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.0) | 203 (-49.88%) |
| 2025-12-01 | 4.92 (-0.2%) | 21184 | 18.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.03) | 406 (137.88%) |
| 2025-11-28 | 4.93 (0.2%) | 21166 | 2.0 | 0 | 0.0 | 0 | 0.0% | 31.48 (0.0) | 170 (-26.49%) |
| 2025-11-27 | 4.92 (1.03%) | 21164 | 7.0 | 0 | 0.0 | 0 | 0.0% | 31.48 (0.01) | 232 (-9.24%) |
| 2025-11-26 | 4.87 (0.41%) | 21157 | 33.0 | 0 | 0.0 | 0 | 0.0% | 31.47 (0.05) | 256 (90.14%) |
| 2025-11-25 | 4.85 (0.41%) | 21124 | 12.0 | 0 | 0.0 | 0 | 0.0% | 31.42 (0.02) | 134 (-65.25%) |
| 2025-11-24 | 4.83 (-2.03%) | 21112 | -61.0 | 0 | 0.0 | 0 | 0.0% | 31.4 (-0.09) | 387 (93.68%) |
| 2025-11-21 | 4.93 (-0.6%) | 21173 | -6.0 | 0 | 0.0 | 0 | 0.0% | 31.49 (-0.01) | 200 (55.18%) |
| 2025-11-20 | 4.96 (0.81%) | 21179 | 3.0 | 0 | 0.0 | 0 | 0.0% | 31.5 (0.01) | 128 (-21.11%) |
| 2025-11-19 | 4.92 (-0.61%) | 21176 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.49 (-0.01) | 163 (-30.36%) |
| 2025-11-18 | 4.95 (-1.2%) | 21177 | -23.0 | 0 | 0.0 | 0 | 0.0% | 31.5 (-0.03) | 234 (-2.02%) |
| 2025-11-17 | 5.01 (-1.96%) | 21200 | 8.0 | 0 | 0.0 | 0 | 0.0% | 31.53 (0.01) | 239 (-69.23%) |
| 2025-11-14 | 5.11 (0.0%) | 21192 | -2.0 | 0 | 0.0 | 0 | 0.0% | 31.52 (0.0) | 778 (280.53%) |
| 2025-11-13 | 5.11 (-0.58%) | 21194 | 17.0 | 0 | 0.0 | 0 | 0.0% | 31.52 (0.02) | 204 (-78.2%) |
| 2025-11-12 | 5.14 (1.38%) | 21177 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.5 (0.0) | 938 (21.21%) |
| 2025-11-11 | 5.07 (0.4%) | 21178 | -6.0 | 0 | 0.0 | 0 | 0.0% | 31.5 (-0.01) | 774 (158.39%) |
| 2025-11-10 | 5.05 (-1.56%) | 21184 | -2.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.0) | 299 (-71.15%) |
| 2025-11-07 | 5.13 (0.39%) | 21186 | 24.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (0.04) | 1038 (154.38%) |
| 2025-11-06 | 5.11 (0.79%) | 21162 | 9.0 | 0 | 0.0 | 0 | 0.0% | 31.47 (0.01) | 408 (-74.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 5.07 (2.63%) | 21153 | 14.0 | 0 | 0.0 | 0 | 0.0% | 31.46 (0.02) | 1594 (1150.87%) |
| 2025-11-04 | 4.94 (0.82%) | 21139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.44 (0.0) | 127 (-90.54%) |
| 2025-11-03 | 4.9 (-1.41%) | 21139 | 44.0 | 0 | 0.0 | 0 | 0.0% | 31.44 (0.07) | 1347 (400.23%) |
| 2025-10-31 | 4.97 (-0.8%) | 21095 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (0.0) | 269 (-57.36%) |
| 2025-10-30 | 5.01 (-0.6%) | 21095 | 3.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (0.0) | 631 (-27.76%) |
| 2025-10-29 | 5.04 (-0.4%) | 21092 | 22.0 | 0 | 0.0 | 0 | 0.0% | 31.37 (0.03) | 874 (-12.04%) |
| 2025-10-28 | 5.06 (-1.56%) | 21070 | 64.0 | 0 | 0.0 | 0 | 0.0% | 31.34 (0.1) | 994 (-39.81%) |
| 2025-10-27 | 5.14 (2.19%) | 21006 | -6.0 | 0 | 0.0 | 0 | 0.0% | 31.24 (-0.01) | 1652 (472.13%) |
| 2025-10-23 | 5.03 (-0.59%) | 21012 | 50.0 | 0 | 0.0 | 0 | 0.0% | 31.25 (0.07) | 288 (49.69%) |
| 2025-10-22 | 5.06 (-0.2%) | 20962 | 9.0 | 0 | 0.0 | 0 | 0.0% | 31.18 (0.02) | 192 (-59.61%) |
| 2025-10-21 | 5.07 (0.0%) | 20953 | 19.0 | 0 | 0.0 | 0 | 0.0% | 31.16 (0.03) | 477 (243.55%) |
| 2025-10-20 | 5.07 (-1.17%) | 20934 | 3.0 | 0 | 0.0 | 0 | 0.0% | 31.13 (0.0) | 139 (-21.37%) |
| 2025-10-17 | 5.13 (1.18%) | 20931 | 0.0 | 0 | 0.0 | 0 | 0.0% | 31.13 (0.0) | 176 (-69.79%) |
| 2025-10-16 | 5.07 (0.2%) | 20931 | 7.0 | 0 | -1.0 | 0 | 0.0% | 31.13 (0.01) | 585 (427.48%) |
| 2025-10-15 | 5.06 (-0.2%) | 20924 | 0.0 | 1 | 0.0 | 0 | 0.0% | 31.12 (0.0) | 110 (-65.62%) |
| 2025-10-14 | 5.07 (0.6%) | 20924 | 2.0 | 1 | 0.0 | 0 | 0.0% | 31.12 (0.0) | 322 (41.21%) |
| 2025-10-13 | 5.04 (0.0%) | 20922 | 0.0 | 1 | 0.0 | 0 | 0.0% | 31.12 (0.0) | 228 (-6.82%) |
| 2025-10-09 | 5.04 (0.6%) | 20922 | -9.0 | 1 | 0.0 | 0 | 0.0% | 31.12 (-0.01) | 245 (61.53%) |
| 2025-10-08 | 5.01 (-0.2%) | 20931 | 2.0 | 1 | 0.0 | 0 | 0.0% | 31.13 (0.0) | 151 (-24.98%) |
| 2025-10-07 | 5.02 (-0.59%) | 20929 | 5.0 | 1 | 0.0 | 0 | 0.0% | 31.13 (0.01) | 202 (-5.61%) |
| 2025-10-03 | 5.05 (-0.39%) | 20924 | -27.0 | 1 | 0.0 | 0 | 0.0% | 31.12 (-0.04) | 214 (34.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 5.07 (-0.59%) | 20951 | 40.0 | 1 | 1.0 | 0 | 0.0% | 31.16 (0.06) | 159 (-52.99%) |
| 2025-10-01 | 5.1 (-0.2%) | 20911 | -8.0 | 0 | 0.0 | 0 | 0.0% | 31.1 (-0.01) | 339 (87.5%) |
| 2025-09-30 | 5.11 (0.79%) | 20919 | -1.0 | 0 | 0.0 | 0 | 0.0% | 31.11 (0.0) | 181 (-23.88%) |
| 2025-09-26 | 5.07 (0.4%) | 20920 | 52.0 | 0 | 0.0 | 0 | 0.0% | 31.11 (0.07) | 238 (-12.54%) |
| 2025-09-25 | 5.05 (0.4%) | 20868 | -12.0 | 0 | 0.0 | 0 | 0.0% | 31.04 (-0.01) | 272 (-42.32%) |
| 2025-09-24 | 5.03 (0.8%) | 20880 | -30.0 | 0 | 0.0 | 0 | 0.0% | 31.05 (-0.05) | 472 (-7.5%) |
| 2025-09-23 | 4.99 (1.22%) | 20910 | 4.0 | 0 | 0.0 | 0 | 0.0% | 31.1 (0.01) | 510 (-56.44%) |
| 2025-09-22 | 4.93 (-1.0%) | 20906 | 87.0 | 0 | 0.0 | 0 | 0.0% | 31.09 (0.13) | 1171 (32.01%) |
| 2025-09-19 | 4.98 (-1.39%) | 20819 | 133.0 | 0 | 0.0 | 0 | 0.0% | 30.96 (0.19) | 887 (51.06%) |
| 2025-09-18 | 5.05 (0.2%) | 20686 | 83.0 | 0 | 0.0 | 0 | 0.0% | 30.77 (0.13) | 587 (-55.36%) |
| 2025-09-17 | 5.04 (-1.75%) | 20603 | 219.0 | 0 | 0.0 | 0 | 0.0% | 30.64 (0.32) | 1316 (425.4%) |
| 2025-09-16 | 5.13 (0.0%) | 20384 | 52.0 | 0 | 0.0 | 0 | 0.0% | 30.32 (0.08) | 250 (7.27%) |
| 2025-09-15 | 5.13 (0.2%) | 20332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 30.24 (0.0) | 233 (62.49%) |
| 2025-09-12 | 5.12 (0.39%) | 20332 | 10.0 | 0 | 0.0 | 0 | 0.0% | 30.24 (0.02) | 143 (-67.02%) |
| 2025-09-11 | 5.1 (-0.39%) | 20322 | 92.0 | 0 | 0.0 | 0 | 0.0% | 30.22 (0.13) | 435 (11.78%) |
| 2025-09-10 | 5.12 (-0.58%) | 20230 | 65.0 | 0 | 0.0 | 0 | 0.0% | 30.09 (0.1) | 390 (-41.52%) |
| 2025-09-09 | 5.15 (-0.96%) | 20165 | 41.0 | 0 | 0.0 | 0 | 0.0% | 29.99 (0.06) | 666 (28.13%) |
| 2025-09-08 | 5.2 (-1.52%) | 20124 | 210.0 | 0 | 0.0 | 0 | 0.0% | 29.93 (0.31) | 520 (195.69%) |
| 2025-09-05 | 5.28 (0.19%) | 19914 | 3.0 | 0 | 0.0 | 0 | 0.0% | 29.62 (0.01) | 176 (74.5%) |
| 2025-09-04 | 5.27 (0.76%) | 19911 | 10.0 | 0 | 0.0 | 0 | 0.0% | 29.61 (0.01) | 100 (-53.78%) |
| 2025-09-03 | 5.23 (-0.76%) | 19901 | 142.0 | 0 | 0.0 | 0 | 0.0% | 29.6 (0.21) | 218 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 5.27 (1.15%) | 19759 | 120.0 | 0 | 0.0 | 0 | 0.0% | 29.39 (0.18) | 265 (69.14%) |
| 2025-09-01 | 5.21 (-0.38%) | 19639 | 54.0 | 0 | 0.0 | 0 | 0.0% | 29.21 (0.08) | 156 (9.62%) |
| 2025-08-29 | 5.23 (-1.13%) | 19585 | 45.0 | 0 | 0.0 | 0 | 0.0% | 29.13 (0.07) | 142 (58.82%) |
| 2025-08-28 | 5.29 (-0.19%) | 19540 | 40.0 | 0 | 0.0 | 0 | 0.0% | 29.06 (0.06) | 90 (-38.03%) |
| 2025-08-27 | 5.3 (0.0%) | 19500 | 27.0 | 0 | 0.0 | 0 | 0.0% | 29.0 (0.04) | 145 (105.95%) |
| 2025-08-26 | 5.3 (0.19%) | 19473 | -1.0 | 0 | 0.0 | 0 | 0.0% | 28.96 (0.0) | 70 (-58.17%) |
| 2025-08-25 | 5.29 (-0.38%) | 19474 | -29.0 | 0 | 0.0 | 0 | 0.0% | 28.96 (-0.05) | 168 (-19.0%) |
| 2025-08-22 | 5.31 (-0.93%) | 19503 | -56.0 | 0 | 0.0 | 0 | 0.0% | 29.01 (-0.08) | 208 (8.16%) |
| 2025-08-21 | 5.36 (1.52%) | 19559 | 1.0 | 0 | 0.0 | 0 | 0.0% | 29.09 (0.0) | 192 (-3.06%) |
| 2025-08-20 | 5.28 (-2.58%) | 19558 | -99.0 | 0 | 0.0 | 0 | 0.0% | 29.09 (-0.14) | 198 (128.19%) |
| 2025-08-19 | 5.42 (0.0%) | 19657 | 29.0 | 0 | 0.0 | 0 | 0.0% | 29.23 (0.04) | 87 (-47.15%) |
| 2025-08-18 | 5.42 (0.37%) | 19628 | 3.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (0.0) | 164 (1.04%) |
| 2025-08-15 | 5.4 (0.0%) | 19625 | -67.0 | 0 | 0.0 | 0 | 0.0% | 29.19 (-0.1) | 162 (145.42%) |
| 2025-08-14 | 5.4 (0.0%) | 19692 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.29 (0.0) | 66 (-26.01%) |
| 2025-08-13 | 5.4 (0.0%) | 19692 | 20.0 | 0 | 0.0 | 0 | 0.0% | 29.29 (0.03) | 89 (13.98%) |
| 2025-08-12 | 5.4 (0.0%) | 19672 | 5.0 | 0 | 0.0 | 0 | 0.0% | 29.26 (0.01) | 78 (-22.62%) |
| 2025-08-11 | 5.4 (-0.92%) | 19667 | -1.0 | 0 | 0.0 | 0 | 0.0% | 29.25 (0.0) | 101 (-16.98%) |
| 2025-08-08 | 5.45 (-1.09%) | 19668 | 2.0 | 0 | 0.0 | 0 | 0.0% | 29.25 (0.0) | 122 (17.93%) |
| 2025-08-07 | 5.51 (0.18%) | 19666 | 6.0 | 0 | 0.0 | 0 | 0.0% | 29.25 (0.01) | 103 (-29.09%) |
| 2025-08-06 | 5.5 (0.73%) | 19660 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.24 (0.0) | 146 (22.78%) |
| 2025-08-05 | 5.46 (-0.91%) | 19660 | 9.0 | 0 | 0.0 | 0 | 0.0% | 29.24 (0.01) | 119 (196.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 5.51 (-0.9%) | 19651 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.23 (0.0) | 40 (-53.84%) |
| 2025-08-01 | 5.56 (0.91%) | 19651 | 0.0 | 0 | 0.0 | 0 | 0.0% | 29.23 (0.0) | 87 (57.33%) |
| 2025-07-31 | 5.51 (-0.54%) | 19651 | 1.0 | 0 | 0.0 | 0 | 0.0% | 29.23 (0.01) | 55 (-72.73%) |
| 2025-07-30 | 5.54 (1.09%) | 19650 | 4.0 | 0 | 0.0 | 0 | 0.0% | 29.22 (0.0) | 203 (70.2%) |
| 2025-07-29 | 5.48 (-1.26%) | 19646 | -10.0 | 0 | 0.0 | 0 | 0.0% | 29.22 (-0.01) | 119 (1.68%) |
| 2025-07-28 | 5.55 (-0.89%) | 19656 | -15.0 | 0 | 0.0 | 0 | 0.0% | 29.23 (-0.03) | 117 (-9.84%) |
| 2025-07-25 | 5.6 (-0.71%) | 19671 | 80.0 | 0 | 0.0 | 0 | 0.0% | 29.26 (0.12) | 130 (-0.73%) |
| 2025-07-24 | 5.64 (0.0%) | 19591 | 55.0 | 0 | 0.0 | 0 | 0.0% | 29.14 (0.09) | 131 (-30.9%) |
| 2025-07-23 | 5.64 (1.44%) | 19536 | 118.0 | 0 | 0.0 | 0 | 0.0% | 29.05 (0.17) | 189 (52.43%) |
| 2025-07-22 | 5.56 (-0.36%) | 19418 | 4.0 | 0 | 0.0 | 0 | 0.0% | 28.88 (0.01) | 124 (-12.35%) |
| 2025-07-21 | 5.58 (-0.53%) | 19414 | 50.0 | 0 | 0.0 | 0 | 0.0% | 28.87 (0.07) | 142 (-70.62%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.96 (-3.31%) | 21380 | 8.0 | 0 | 0.0 | 0.0% | 31.8 (0.01) | 2553 (-59.12%) |
| 2026-07-09 | 5.13 (-8.56%) | 21372 | -149.0 | 0 | 0.0 | 0.0% | 31.79 (-0.22) | 6244 (-4.33%) |
| 2026-07-03 | 5.61 (16.15%) | 21521 | 245.0 | 0 | 0.0 | 0.0% | 32.01 (0.37) | 6527 (132.61%) |
| 2026-06-26 | 4.83 (-4.73%) | 21276 | 6.0 | 0 | 0.0 | 0.0% | 31.64 (0.01) | 2806 (16.34%) |
| 2026-06-18 | 5.07 (-0.59%) | 21270 | 5.0 | 0 | 0.0 | 0.0% | 31.63 (0.0) | 2412 (-2.46%) |
| 2026-06-12 | 5.1 (0.79%) | 21265 | 64.0 | 0 | 0.0 | 0.0% | 31.63 (0.1) | 2472 (-55.94%) |
| 2026-06-05 | 5.06 (4.98%) | 21201 | 27.0 | 0 | 0.0 | 0.0% | 31.53 (0.04) | 5612 (50.28%) |
| 2026-05-29 | 4.82 (0.42%) | 21174 | 222.0 | 0 | 0.0 | 0.0% | 31.49 (0.33) | 3734 (41.27%) |
| 2026-05-22 | 4.8 (0.0%) | 20952 | -49.0 | 0 | 0.0 | 0.0% | 31.16 (-0.07) | 2643 (-10.31%) |
| 2026-05-15 | 4.8 (-4.19%) | 21001 | -170.0 | 0 | 0.0 | 0.0% | 31.23 (-0.26) | 2947 (30.64%) |
| 2026-05-08 | 5.01 (-0.2%) | 21171 | -19.0 | 0 | 0.0 | 0.0% | 31.49 (-0.02) | 2256 (7.91%) |
| 2026-04-30 | 5.02 (-1.57%) | 21190 | -2.0 | 0 | 0.0 | 0.0% | 31.51 (-0.01) | 2090 (-35.55%) |
| 2026-04-24 | 5.1 (-7.61%) | 21192 | 4.0 | 0 | 0.0 | 0.0% | 31.52 (0.01) | 3244 (-22.67%) |
| 2026-04-17 | 5.52 (-0.18%) | 21188 | -58.0 | 0 | 0.0 | 0.0% | 31.51 (-0.09) | 4195 (13.21%) |
| 2026-04-10 | 5.53 (-10.23%) | 21246 | -9.0 | 0 | 0.0 | 0.0% | 31.6 (-0.01) | 3705 (-51.56%) |
| 2026-04-02 | 6.16 (0.65%) | 21255 | -150.0 | 0 | -9.0 | 0.0% | 31.61 (-0.22) | 7650 (19.02%) |
| 2026-03-27 | 6.12 (-2.08%) | 21405 | 23.0 | 9 | 3.0 | 0.04% | 31.83 (0.03) | 6427 (-41.88%) |
| 2026-03-20 | 6.25 (7.2%) | 21382 | -277.0 | 6 | 0.0 | 0.03% | 31.8 (-0.41) | 11059 (-24.24%) |
| 2026-03-13 | 5.83 (1.04%) | 21659 | -289.0 | 6 | 0.0 | 0.03% | 32.21 (-0.43) | 14598 (332.43%) |
| 2026-03-06 | 5.77 (6.26%) | 21948 | 77.0 | 6 | 6.0 | 0.03% | 32.64 (0.11) | 3375 (12.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 5.43 (4.62%) | 21871 | -89.0 | 0 | 0.0 | 0.0% | 32.53 (-0.13) | 2992 (192.54%) |
| 2026-02-11 | 5.19 (-3.53%) | 21960 | -25.0 | 0 | 0.0 | 0.0% | 32.66 (-0.04) | 1022 (-76.63%) |
| 2026-02-06 | 5.38 (-3.24%) | 21985 | 98.0 | 0 | 0.0 | 0.0% | 32.7 (0.15) | 4376 (-52.34%) |
| 2026-01-30 | 5.56 (-4.47%) | 21887 | -56.0 | 0 | 0.0 | 0.0% | 32.55 (-0.08) | 9181 (-16.04%) |
| 2026-01-23 | 5.82 (21.76%) | 21943 | 234.0 | 0 | 0.0 | 0.0% | 32.63 (0.34) | 10935 (664.15%) |
| 2026-01-16 | 4.78 (-1.44%) | 21709 | 90.0 | 0 | 0.0 | 0.0% | 32.29 (0.14) | 1431 (4.14%) |
| 2026-01-09 | 4.85 (1.25%) | 21619 | 68.0 | 0 | 0.0 | 0.0% | 32.15 (0.1) | 1374 (31.02%) |
| 2026-01-02 | 4.79 (-1.44%) | 21551 | 108.0 | 0 | 0.0 | 0.0% | 32.05 (0.16) | 1048 (-29.84%) |
| 2025-12-26 | 4.86 (-0.82%) | 21443 | 174.0 | 0 | 0.0 | 0.0% | 31.89 (0.26) | 1494 (13.15%) |
| 2025-12-19 | 4.9 (0.2%) | 21269 | 44.0 | 0 | 0.0 | 0.0% | 31.63 (0.06) | 1321 (-2.75%) |
| 2025-12-12 | 4.89 (-1.41%) | 21225 | 33.0 | 0 | 0.0 | 0.0% | 31.57 (0.05) | 1358 (-9.15%) |
| 2025-12-05 | 4.96 (0.61%) | 21192 | 26.0 | 0 | 0.0 | 0.0% | 31.52 (0.04) | 1495 (26.57%) |
| 2025-11-28 | 4.93 (0.0%) | 21166 | -7.0 | 0 | 0.0 | 0.0% | 31.48 (-0.01) | 1181 (22.22%) |
| 2025-11-21 | 4.93 (-3.52%) | 21173 | -19.0 | 0 | 0.0 | 0.0% | 31.49 (-0.03) | 966 (-67.73%) |
| 2025-11-14 | 5.11 (-0.39%) | 21192 | 6.0 | 0 | 0.0 | 0.0% | 31.52 (0.01) | 2995 (-33.67%) |
| 2025-11-07 | 5.13 (3.22%) | 21186 | 91.0 | 0 | 0.0 | 0.0% | 31.51 (0.14) | 4517 (2.13%) |
| 2025-10-31 | 4.97 (-1.19%) | 21095 | 83.0 | 0 | 0.0 | 0.0% | 31.37 (0.12) | 4422 (302.64%) |
| 2025-10-23 | 5.03 (-1.95%) | 21012 | 81.0 | 0 | 0.0 | 0.0% | 31.25 (0.12) | 1098 (-22.87%) |
| 2025-10-17 | 5.13 (1.79%) | 20931 | 9.0 | 0 | -1.0 | 0.0% | 31.13 (0.01) | 1424 (137.57%) |
| 2025-10-09 | 5.04 (-0.2%) | 20922 | -2.0 | 1 | 0.0 | 0.0% | 31.12 (0.0) | 599 (-33.05%) |
| 2025-10-03 | 5.05 (-0.39%) | 20924 | 4.0 | 1 | 1.0 | 0.0% | 31.12 (0.01) | 895 (-66.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 5.07 (1.81%) | 20920 | 101.0 | 0 | 0.0 | 0.0% | 31.11 (0.15) | 2665 (-18.65%) |
| 2025-09-19 | 4.98 (-2.73%) | 20819 | 487.0 | 0 | 0.0 | 0.0% | 30.96 (0.72) | 3276 (51.87%) |
| 2025-09-12 | 5.12 (-3.03%) | 20332 | 418.0 | 0 | 0.0 | 0.0% | 30.24 (0.62) | 2157 (135.24%) |
| 2025-09-05 | 5.28 (0.96%) | 19914 | 329.0 | 0 | 0.0 | 0.0% | 29.62 (0.49) | 917 (48.52%) |
| 2025-08-29 | 5.23 (-1.51%) | 19585 | 82.0 | 0 | 0.0 | 0.0% | 29.13 (0.12) | 617 (-27.43%) |
| 2025-08-22 | 5.31 (-1.67%) | 19503 | -122.0 | 0 | 0.0 | 0.0% | 29.01 (-0.18) | 850 (70.31%) |
| 2025-08-15 | 5.4 (-0.92%) | 19625 | -43.0 | 0 | 0.0 | 0.0% | 29.19 (-0.06) | 499 (-6.2%) |
| 2025-08-08 | 5.45 (-1.98%) | 19668 | 17.0 | 0 | 0.0 | 0.0% | 29.25 (0.02) | 532 (-8.54%) |
| 2025-08-01 | 5.56 (-0.71%) | 19651 | -20.0 | 0 | 0.0 | 0.0% | 29.23 (-0.03) | 582 (-18.85%) |
| 2025-07-25 | 5.6 (-0.18%) | 19671 | 307.0 | 0 | 0.0 | 0.0% | 29.26 (0.46) | 717 (-41.34%) |
| 2025-07-18 | 5.61 (4.47%) | 19364 | 152.0 | 0 | 0.0 | 0.0% | 28.8 (0.23) | 1223 (239.75%) |
| 2025-07-11 | 5.37 (-0.56%) | 19212 | 0.0 | 0 | 0.0 | 0.0% | 28.57 (0.0) | 360 (-55.03%) |
| 2025-07-04 | 5.4 (1.89%) | 19212 | -19.0 | 0 | 0.0 | 0.0% | 28.57 (-0.03) | 800 (-53.0%) |
| 2025-06-27 | 5.3 (1.73%) | 19231 | 62.0 | 0 | 0.0 | 0.0% | 28.6 (0.09) | 1703 (140.04%) |
| 2025-06-20 | 5.21 (-2.43%) | 19169 | 16.0 | 0 | 0.0 | 0.0% | 28.51 (0.02) | 709 (-39.5%) |
| 2025-06-13 | 5.34 (-9.49%) | 19153 | -177.0 | 0 | 0.0 | 0.0% | 28.49 (-0.26) | 1172 (-52.09%) |
| 2025-06-06 | 5.9 (-7.09%) | 19330 | -907.0 | 0 | 0.0 | 0.0% | 28.75 (-1.35) | 2448 (157.83%) |
| 2025-05-29 | 6.35 (-2.31%) | 20237 | 13.0 | 0 | 0.0 | 0.0% | 30.1 (0.02) | 949 (-28.74%) |
| 2025-05-23 | 6.5 (-0.91%) | 20224 | 206.0 | 0 | 0.0 | 0.0% | 30.08 (0.31) | 1332 (-69.55%) |
| 2025-05-16 | 6.56 (0.31%) | 20018 | 293.0 | 0 | 0.0 | 0.0% | 29.77 (0.43) | 4376 (-31.71%) |
| 2025-05-09 | 6.54 (11.6%) | 19725 | 3211.0 | 0 | 0.0 | 0.0% | 29.34 (4.78) | 6409 (863.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 5.86 (3.17%) | 16514 | -22.0 | 0 | 0.0 | 0.0% | 24.56 (-0.03) | 665 (-23.95%) |
| 2025-04-25 | 5.68 (-1.39%) | 16536 | 55.0 | 0 | 0.0 | 0.0% | 24.59 (0.08) | 874 (-43.78%) |
| 2025-04-18 | 5.76 (5.49%) | 16481 | 252.0 | 0 | 0.0 | 0.0% | 24.51 (0.37) | 1555 (-58.57%) |
| 2025-04-11 | 5.46 (-12.64%) | 16229 | -471.0 | 0 | -5.0 | 0.0% | 24.14 (-0.7) | 3755 (159.89%) |
| 2025-04-02 | 6.25 (-0.64%) | 16700 | -17.0 | 5 | 0.0 | 0.03% | 24.84 (-0.02) | 1445 (4.77%) |
| 2025-03-28 | 6.29 (-3.82%) | 16717 | 35.0 | 5 | 0.0 | 0.03% | 24.86 (0.05) | 1379 (4.0%) |
| 2025-03-21 | 6.54 (0.77%) | 16682 | 10.0 | 5 | 0.0 | 0.03% | 24.81 (0.01) | 1326 (-23.26%) |
| 2025-03-14 | 6.49 (-4.56%) | 16672 | -17.0 | 5 | -1.0 | 0.03% | 24.8 (-0.02) | 1728 (-2.53%) |
| 2025-03-07 | 6.8 (0.44%) | 16689 | -16.0 | 6 | 0.0 | 0.04% | 24.82 (-0.02) | 1773 (43.59%) |
| 2025-02-27 | 6.77 (0.59%) | 16705 | -30.0 | 6 | 0.0 | 0.04% | 24.84 (-0.05) | 1234 (-39.6%) |
| 2025-02-21 | 6.73 (1.51%) | 16735 | -29.0 | 6 | -5.0 | 0.04% | 24.89 (-0.04) | 2044 (-56.57%) |
| 2025-02-14 | 6.63 (7.63%) | 16764 | 713.0 | 11 | 5.0 | 0.07% | 24.93 (1.06) | 4707 (284.65%) |
| 2025-02-07 | 6.16 (0.49%) | 16051 | 148.0 | 6 | -10.0 | 0.04% | 23.87 (0.22) | 1223 (190.03%) |
| 2025-01-22 | 6.13 (-0.81%) | 15903 | -24.0 | 16 | 0.0 | 0.1% | 23.65 (-0.04) | 421 (-59.94%) |
| 2025-01-17 | 6.18 (2.83%) | 15927 | -41.0 | 16 | 10.0 | 0.1% | 23.69 (-0.06) | 1053 (-48.73%) |
| 2025-01-10 | 6.01 (-3.99%) | 15968 | -25.0 | 6 | 0.0 | 0.04% | 23.75 (-0.04) | 2054 (58.18%) |
| 2025-01-03 | 6.26 (-6.29%) | 15993 | 7.0 | 6 | 1.0 | 0.04% | 23.79 (0.01) | 1299 (33.2%) |
| 2024-12-27 | 6.68 (0.6%) | 15986 | 6.0 | 5 | -1.0 | 0.03% | 23.78 (0.01) | 975 (-35.0%) |
| 2024-12-20 | 6.64 (-2.06%) | 15980 | 194.0 | 6 | 0.0 | 0.04% | 23.77 (0.29) | 1500 (49.37%) |
| 2024-12-13 | 6.78 (-3.69%) | 15786 | 26.0 | 6 | 1.0 | 0.04% | 23.48 (0.04) | 1004 (53.13%) |
| 2024-12-06 | 7.04 (1.73%) | 15760 | 13.0 | 5 | 0.0 | 0.03% | 23.44 (0.02) | 655 (-54.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 6.92 (-1.42%) | 15747 | 5.0 | 5 | 0.0 | 0.03% | 23.42 (0.01) | 1444 (34.56%) |
| 2024-11-22 | 7.02 (1.74%) | 15742 | 183.0 | 5 | 0.0 | 0.03% | 23.41 (0.27) | 1073 (-14.76%) |
| 2024-11-15 | 6.9 (-2.13%) | 15559 | -75.0 | 5 | 0.0 | 0.03% | 23.14 (-0.11) | 1259 (18.63%) |
| 2024-11-08 | 7.05 (-0.28%) | 15634 | 90.0 | 5 | 0.0 | 0.03% | 23.25 (0.13) | 1061 (-20.83%) |
| 2024-11-01 | 7.07 (-1.26%) | 15544 | 73.0 | 5 | 0.0 | 0.03% | 23.12 (0.11) | 1341 (-13.74%) |
| 2024-10-25 | 7.16 (0.0%) | 15471 | 117.0 | 5 | 0.0 | 0.03% | 23.01 (0.17) | 1555 (-9.24%) |
| 2024-10-18 | 7.16 (-2.45%) | 15354 | 174.0 | 5 | -1.0 | 0.03% | 22.84 (0.26) | 1713 (-61.3%) |
| 2024-10-11 | 7.34 (-7.21%) | 15180 | 116.0 | 6 | -1.0 | 0.04% | 22.58 (0.18) | 4427 (-51.21%) |
| 2024-10-04 | 7.91 (8.65%) | 15064 | 53.0 | 7 | 2.0 | 0.05% | 22.4 (0.07) | 9073 (424.51%) |
| 2024-09-27 | 7.28 (1.96%) | 15011 | 36.0 | 5 | 0.0 | 0.03% | 22.33 (0.06) | 1729 (90.36%) |
| 2024-09-20 | 7.14 (0.28%) | 14975 | 26.0 | 5 | 0.0 | 0.03% | 22.27 (0.04) | 908 (-42.53%) |
| 2024-09-13 | 7.12 (2.59%) | 14949 | -593.0 | 5 | 0.0 | 0.03% | 22.23 (-0.88) | 1581 (9.16%) |
| 2024-09-06 | 6.94 (-2.66%) | 15542 | 7.0 | 5 | 0.0 | 0.03% | 23.11 (0.01) | 1448 (15.51%) |
| 2024-08-30 | 7.13 (-0.7%) | 15535 | 17.0 | 5 | 0.0 | 0.03% | 23.1 (0.02) | 1254 (-2.78%) |
| 2024-08-23 | 7.18 (2.28%) | 15518 | 128.0 | 5 | 0.0 | 0.03% | 23.08 (0.19) | 1289 (-28.43%) |
| 2024-08-16 | 7.02 (2.03%) | 15390 | 38.0 | 5 | 0.0 | 0.03% | 22.89 (0.06) | 1802 (-64.53%) |
| 2024-08-09 | 6.88 (-6.39%) | 15352 | 22.0 | 5 | 0.0 | 0.03% | 22.83 (0.03) | 5081 (76.0%) |
| 2024-08-02 | 7.35 (-1.08%) | 15330 | 104.0 | 5 | 0.0 | 0.03% | 22.8 (0.16) | 2886 (55.19%) |
| 2024-07-26 | 7.43 (-2.49%) | 15226 | 22.0 | 5 | -1.0 | 0.03% | 22.64 (0.03) | 1860 (-63.0%) |
| 2024-07-19 | 7.62 (-5.81%) | 15204 | -279.0 | 6 | -5.0 | 0.04% | 22.61 (-0.42) | 5027 (-52.79%) |
| 2024-07-12 | 8.09 (7.15%) | 15483 | -133.0 | 11 | 6.0 | 0.07% | 23.03 (-0.19) | 10649 (191.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 7.55 (3.42%) | 15616 | -180.0 | 5 | 0.0 | 0.03% | 23.22 (-0.27) | 3647 (9.3%) |
| 2024-06-28 | 7.3 (-2.8%) | 15796 | 54.0 | 5 | 0.0 | 0.03% | 23.49 (0.08) | 3336 (-9.09%) |
| 2024-06-21 | 7.51 (0.67%) | 15742 | 78.0 | 5 | 0.0 | 0.03% | 23.41 (0.11) | 3670 (25.74%) |
| 2024-06-14 | 7.46 (-1.71%) | 15664 | 131.0 | 5 | 0.0 | 0.03% | 23.3 (0.2) | 2919 (-33.12%) |
| 2024-06-07 | 7.59 (-1.04%) | 15533 | -113.0 | 5 | 0.0 | 0.03% | 23.1 (-0.17) | 4365 (6.23%) |
| 2024-05-31 | 7.67 (3.09%) | 15646 | -38.0 | 5 | 0.0 | 0.03% | 23.27 (-0.06) | 4109 (25.39%) |
| 2024-05-24 | 7.44 (-1.46%) | 15684 | -88.0 | 5 | 0.0 | 0.03% | 23.33 (-0.13) | 3277 (-7.01%) |
| 2024-05-17 | 7.55 (-2.2%) | 15772 | -263.0 | 5 | 0.0 | 0.03% | 23.46 (-0.39) | 3524 (-42.03%) |
| 2024-05-10 | 7.72 (1.18%) | 16035 | -140.0 | 5 | 0.0 | 0.03% | 23.85 (-0.21) | 6079 (-0.21%) |
| 2024-05-03 | 7.63 (-0.91%) | 16175 | 99.0 | 5 | 5.0 | 0.03% | 24.06 (0.15) | 6092 (-11.19%) |
| 2024-04-26 | 7.7 (8.15%) | 16076 | -120.0 | 0 | 0.0 | 0.0% | 23.91 (-0.18) | 6861 (168.26%) |
| 2024-04-19 | 7.12 (-2.6%) | 16196 | 68.0 | 0 | 0.0 | 0.0% | 24.09 (0.1) | 2557 (57.4%) |
| 2024-04-12 | 7.31 (2.67%) | 16128 | 0.0 | 0 | 0.0 | 0.0% | 23.99 (0.0) | 1624 (206.02%) |
| 2024-04-03 | 7.12 (-0.28%) | 16128 | 21.0 | 0 | 0.0 | 0.0% | 23.99 (0.03) | 530 (-73.72%) |
| 2024-03-29 | 7.14 (0.56%) | 16107 | 65.0 | 0 | 0.0 | 0.0% | 23.96 (0.1) | 2020 (11.25%) |
| 2024-03-22 | 7.1 (0.0%) | 16042 | 60.0 | 0 | 0.0 | 0.0% | 23.86 (0.09) | 1815 (-41.26%) |
| 2024-03-15 | 7.1 (-4.44%) | 15982 | -581.0 | 0 | 0.0 | 0.0% | 23.77 (-0.86) | 3091 (-1.61%) |
| 2024-03-08 | 7.43 (-4.25%) | 16563 | -9.0 | 0 | 0.0 | 0.0% | 24.63 (-0.02) | 3141 (64.1%) |
| 2024-03-01 | 7.76 (-1.65%) | 16572 | -64.0 | 0 | 0.0 | 0.0% | 24.65 (-0.09) | 1914 (-67.78%) |
| 2024-02-23 | 7.89 (4.5%) | 16636 | 22.0 | 0 | 0.0 | 0.0% | 24.74 (0.03) | 5942 (202.43%) |
| 2024-02-16 | 7.55 (5.59%) | 16614 | 620.0 | 0 | 0.0 | 0.0% | 24.71 (0.92) | 1964 (525.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 7.15 (-0.42%) | 15994 | 0.0 | 0 | 0.0 | 0.0% | 23.79 (0.0) | 314 (-73.33%) |
| 2024-02-02 | 7.18 (-2.45%) | 15994 | 13.0 | 0 | 0.0 | 0.0% | 23.79 (0.02) | 1178 (68.25%) |
| 2024-01-26 | 7.36 (2.22%) | 15981 | -1.0 | 0 | 0.0 | 0.0% | 23.77 (0.0) | 700 (-56.67%) |
| 2024-01-19 | 7.2 (-2.83%) | 15982 | 117.0 | 0 | 0.0 | 0.0% | 23.77 (0.17) | 1616 (15.26%) |
| 2024-01-12 | 7.41 (-1.72%) | 15865 | -25.0 | 0 | 0.0 | 0.0% | 23.6 (-0.03) | 1402 (-36.83%) |
| 2024-01-05 | 7.54 (-0.13%) | 15890 | -13.0 | 0 | 0.0 | 0.0% | 23.63 (-0.02) | 2219 (-81.06%) |
| 2023-12-29 | 7.55 (5.3%) | 15903 | -141.0 | 0 | 0.0 | 0.0% | 23.65 (-0.21) | 11722 (803.63%) |
| 2023-12-22 | 7.17 (0.0%) | 16044 | -105.0 | 0 | 0.0 | 0.0% | 23.86 (-0.16) | 1297 (2.11%) |
| 2023-12-15 | 7.17 (-0.55%) | 16149 | -97.0 | 0 | 0.0 | 0.0% | 24.02 (-0.14) | 1270 (-3.69%) |
| 2023-12-08 | 7.21 (0.84%) | 16246 | 49.0 | 0 | 0.0 | 0.0% | 24.16 (0.07) | 1319 (31.19%) |
| 2023-12-01 | 7.15 (-0.83%) | 16197 | 105.0 | 0 | 0.0 | 0.0% | 24.09 (0.16) | 1005 (-24.54%) |
| 2023-11-24 | 7.21 (1.69%) | 16092 | 30.0 | 0 | 0.0 | 0.0% | 23.93 (0.04) | 1332 (-9.04%) |
| 2023-11-17 | 7.09 (0.57%) | 16062 | 67.0 | 0 | 0.0 | 0.0% | 23.89 (0.1) | 1464 (101.49%) |
| 2023-11-10 | 7.05 (0.43%) | 15995 | 31.0 | 0 | 0.0 | 0.0% | 23.79 (0.05) | 727 (-35.66%) |
| 2023-11-03 | 7.02 (-0.28%) | 15964 | 57.0 | 0 | 0.0 | 0.0% | 23.74 (0.08) | 1129 (28.08%) |
| 2023-10-27 | 7.04 (0.43%) | 15907 | 16.0 | 0 | 0.0 | 0.0% | 23.66 (0.03) | 882 (-35.2%) |
| 2023-10-20 | 7.01 (-2.09%) | 15891 | -9.0 | 0 | 0.0 | 0.0% | 23.63 (-0.02) | 1361 (88.87%) |
| 2023-10-13 | 7.16 (-0.14%) | 15900 | -66.0 | 0 | 0.0 | 0.0% | 23.65 (-0.1) | 720 (-37.36%) |
| 2023-10-06 | 7.17 (0.42%) | 15966 | -6.0 | 0 | 0.0 | 0.0% | 23.75 (0.0) | 1150 (6.28%) |
| 2023-09-28 | 7.14 (-2.06%) | 15972 | -69.0 | 0 | 0.0 | 0.0% | 23.75 (-0.11) | 1082 (-28.52%) |
| 2023-09-22 | 7.29 (-2.93%) | 16041 | -7.0 | 0 | 0.0 | 0.0% | 23.86 (-0.01) | 1514 (-22.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 7.51 (1.49%) | 16048 | 91.0 | 0 | 0.0 | 0.0% | 23.87 (0.14) | 1958 (12.78%) |
| 2023-09-08 | 7.4 (-2.25%) | 15957 | -11.0 | 0 | -1.0 | 0.0% | 23.73 (-0.02) | 1736 (3.08%) |
| 2023-09-01 | 7.57 (3.56%) | 15968 | 47.0 | 1 | 0.0 | 0.01% | 23.75 (0.07) | 1684 (-3.45%) |
| 2023-08-25 | 7.31 (-0.81%) | 15921 | -28.0 | 1 | 1.0 | 0.01% | 23.68 (-0.04) | 1744 (-24.49%) |
| 2023-08-18 | 7.37 (-2.25%) | 15949 | -26.0 | 0 | 0.0 | 0.0% | 23.72 (-0.04) | 2310 (-28.82%) |
| 2023-08-11 | 7.54 (-5.75%) | 15975 | -61.0 | 0 | 0.0 | 0.0% | 23.76 (-0.09) | 3245 (16.56%) |
| 2023-08-04 | 8.0 (-0.5%) | 16036 | -40.0 | 0 | 0.0 | 0.0% | 23.85 (-0.06) | 2784 (-29.27%) |
| 2023-07-28 | 8.04 (-1.83%) | 16076 | -104.0 | 0 | 0.0 | 0.0% | 23.91 (-0.15) | 3936 (-39.4%) |
| 2023-07-21 | 8.19 (-1.09%) | 16180 | -47.0 | 0 | 0.0 | 0.0% | 24.06 (-0.07) | 6496 (-47.82%) |
| 2023-07-14 | 8.28 (-7.8%) | 16227 | -23.0 | 0 | 0.0 | 0.0% | 24.13 (-0.04) | 12448 (56.42%) |
| 2023-07-07 | 8.98 (-2.29%) | 16250 | 75.0 | 0 | 0.0 | 0.0% | 24.17 (0.11) | 7958 (-43.64%) |
| 2023-06-30 | 9.19 (2.0%) | 16175 | -178.0 | 0 | 0.0 | 0.0% | 24.06 (-0.26) | 14120 (2.97%) |
| 2023-06-21 | 9.01 (7.13%) | 16353 | 14.0 | 0 | -2.0 | 0.0% | 24.32 (0.02) | 13712 (113.98%) |
| 2023-06-16 | 8.41 (0.0%) | 16339 | -823.0 | 2 | 2.0 | 0.01% | 24.3 (-1.22) | 6408 (11.0%) |
| 2023-06-09 | 8.41 (5.13%) | 17162 | 17.0 | 0 | -11.0 | 0.0% | 25.52 (0.02) | 5772 (6.32%) |
| 2023-06-02 | 8.0 (0.13%) | 17145 | -66.0 | 11 | -10.0 | 0.06% | 25.5 (-0.1) | 5430 (-61.31%) |
| 2023-05-26 | 7.99 (-5.11%) | 17211 | 418.0 | 21 | -4.0 | 0.12% | 25.6 (0.62) | 14035 (-40.67%) |
| 2023-05-19 | 8.42 (8.93%) | 16793 | 397.0 | 25 | -10.0 | 0.15% | 24.98 (0.59) | 23656 (18.72%) |
| 2023-05-12 | 7.73 (6.04%) | 16396 | 456.0 | 35 | 31.0 | 0.21% | 24.39 (0.68) | 19927 (635.0%) |
| 2023-05-05 | 7.29 (1.96%) | 15940 | -75.0 | 4 | 4.0 | 0.03% | 23.71 (-0.11) | 2711 (144.49%) |
| 2023-04-28 | 7.15 (1.27%) | 16015 | -5.0 | 0 | 0.0 | 0.0% | 23.82 (-0.01) | 1108 (-70.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 7.06 (0.71%) | 16020 | -61.0 | 0 | 0.0 | 0.0% | 23.83 (-0.09) | 3803 (193.42%) |
| 2023-04-14 | 7.01 (0.86%) | 16081 | 30.0 | 0 | 0.0 | 0.0% | 23.92 (0.05) | 1296 (291.09%) |
| 2023-04-07 | 6.95 (-0.43%) | 16051 | 56.0 | 0 | 0.0 | 0.0% | 23.87 (0.08) | 331 (-59.98%) |
| 2023-03-31 | 6.98 (0.0%) | 15995 | -22.0 | 0 | 0.0 | 0.0% | 23.79 (-0.03) | 828 (-13.47%) |
| 2023-03-24 | 6.98 (0.14%) | 16017 | -1.0 | 0 | -2.0 | 0.0% | 23.82 (0.0) | 957 (-44.75%) |
| 2023-03-17 | 6.97 (-2.52%) | 16018 | 89.0 | 2 | 2.0 | 0.01% | 23.82 (0.13) | 1732 (-10.97%) |
| 2023-03-10 | 7.15 (0.0%) | 15929 | -105.0 | 0 | 0.0 | 0.0% | 23.69 (-0.16) | 1945 (152.53%) |
| 2023-03-03 | 7.15 (-0.69%) | 16034 | 16.0 | 0 | -2.0 | 0.0% | 23.85 (0.03) | 770 (-59.87%) |
| 2023-02-24 | 7.2 (1.41%) | 16018 | 34.0 | 2 | -2.0 | 0.01% | 23.82 (0.05) | 1920 (67.85%) |
| 2023-02-17 | 7.1 (0.28%) | 15984 | 55.0 | 4 | -3.0 | 0.03% | 23.77 (0.08) | 1144 (-71.17%) |
| 2023-02-10 | 7.08 (-0.7%) | 15929 | 22.0 | 7 | -3.0 | 0.04% | 23.69 (0.03) | 3968 (80.73%) |
| 2023-02-03 | 7.13 (1.86%) | 15907 | -687.0 | 10 | 0.0 | 0.06% | 23.66 (-1.02) | 2195 (587.7%) |
| 2023-01-17 | 7.0 (-0.14%) | 16594 | -4.0 | 10 | -3.0 | 0.06% | 24.68 (-0.01) | 319 (-79.46%) |
| 2023-01-13 | 7.01 (-1.13%) | 16598 | 108.0 | 13 | -5.0 | 0.08% | 24.69 (0.17) | 1554 (36.49%) |