股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.23 (-0.06)	0.47 (0.0)	0.17 (0.0)	-159	18.09	0	0.0	8	0.91	879	47.35	49.3	49.3	47.3
2026-07-16	7.29 (-0.22)	0.47 (0.0)	0.17 (0.0)	-26	9.92	0	0.0	-4	1.53	262	49.05	49.6	49.8	48.9
2026-07-15	7.51 (+0.08)	0.47 (0.0)	0.17 (0.0)	196	46.56	0	0.0	-2	0.48	421	49.6	48.8	49.65	48.8
2026-07-14	7.43 (+0.01)	0.47 (0.0)	0.17 (+0.01)	-73	7.74	0	0.0	20	2.12	943	48.7	50.1	50.1	48.0
2026-07-13	7.42 (-0.06)	0.47 (0.0)	0.16 (0.0)	16	2.32	0	0.0	3	0.44	689	49.9	50.9	51.6	49.85
2026-07-09	7.48 (+0.03)	0.47 (0.0)	0.16 (0.0)	60	8.14	-3	0.41	9	1.22	737	50.4	50.8	51.1	50.0
2026-07-08	7.45 (+0.14)	0.47 (0.0)	0.16 (0.0)	40	6.68	0	0.0	8	1.34	599	51.2	51.5	52.1	50.7
2026-07-07	7.31 (+0.19)	0.47 (0.0)	0.16 (+0.01)	181	20.88	-5	0.58	6	0.69	867	51.5	53.1	53.1	51.4
2026-07-06	7.12 (+0.08)	0.47 (0.0)	0.15 (0.0)	168	22.67	-7	0.94	-2	0.27	741	52.7	53.3	53.7	52.3
2026-07-03	7.04 (+0.09)	0.47 (0.0)	0.15 (-0.01)	155	19.47	-7	0.88	-2	0.25	796	53.3	52.5	53.3	52.1
2026-07-02	6.95 (+0.09)	0.47 (0.0)	0.16 (+0.01)	113	9.57	4	0.34	1	0.08	1181	52.5	52.3	52.7	51.8
2026-07-01	6.86 (+0.51)	0.47 (0.0)	0.15 (0.0)	1396	42.76	14	0.43	8	0.25	3265	53.2	51.0	54.6	50.7
2026-06-30	6.35 (+0.09)	0.47 (+0.01)	0.15 (0.0)	217	31.31	22	3.17	4	0.58	693	50.2	49.6	50.5	49.3
2026-06-29	6.26 (+0.03)	0.46 (+0.01)	0.15 (0.0)	-133	10.87	24	1.96	-6	0.49	1224	49.25	50.3	50.5	49.15
2026-06-26	6.23 (+0.26)	0.45 (0.0)	0.15 (0.0)	640	41.5	0	0.0	6	0.39	1542	50.5	50.2	51.6	49.85
2026-06-25	5.97 (-0.45)	0.45 (0.0)	0.15 (0.0)	-633	38.46	0	0.0	5	0.3	1646	50.5	51.1	51.5	50.2
2026-06-24	6.42 (+0.02)	0.45 (0.0)	0.15 (0.0)	102	5.41	-10	0.53	6	0.32	1887	53.4	53.6	53.7	52.8
2026-06-23	6.4 (-0.3)	0.45 (-0.01)	0.15 (+0.01)	-541	26.05	-7	0.34	9	0.43	2077	53.7	55.0	55.0	53.4
2026-06-22	6.7 (-0.25)	0.46 (0.0)	0.14 (0.0)	219	11.99	-3	0.16	17	0.93	1826	54.6	55.3	55.5	54.2
2026-06-18	6.95 (-0.08)	0.46 (0.0)	0.14 (0.0)	64	3.16	-10	0.49	1	0.05	2026	54.9	54.5	55.1	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.03 (-0.65)	0.46 (0.0)	0.14 (+0.01)	-1840	42.54	-3	0.07	15	0.35	4325	54.4	55.5	55.5	53.5
2026-06-16	7.68 (+0.36)	0.46 (0.0)	0.13 (-0.01)	394	2.99	-4	0.03	-33	0.25	13177	56.6	57.9	60.5	56.6
2026-06-15	7.32 (+0.13)	0.46 (0.0)	0.14 (-0.01)	545	14.73	0	0.0	-8	0.22	3699	55.5	55.1	55.9	54.2
2026-06-12	7.19 (-0.2)	0.46 (-0.01)	0.15 (+0.01)	-756	14.25	-6	0.11	8	0.15	5307	54.1	54.7	56.5	53.8
2026-06-11	7.39 (+0.11)	0.47 (0.0)	0.14 (0.0)	147	9.04	0	0.0	20	1.23	1627	52.3	52.2	53.2	51.7
2026-06-10	7.28 (+0.18)	0.47 (0.0)	0.14 (+0.01)	94	2.52	-7	0.19	12	0.32	3727	53.1	54.3	55.8	53.0
2026-06-09	7.1 (-0.9)	0.47 (0.0)	0.13 (-0.02)	-1127	17.37	-14	0.22	-39	0.6	6487	55.9	54.4	55.9	53.6
2026-06-08	8.0 (+0.07)	0.47 (-0.01)	0.15 (+0.01)	50	1.24	-10	0.25	15	0.37	4023	53.2	50.0	54.3	50.0
2026-06-05	7.93 (+0.16)	0.48 (-0.01)	0.14 (0.0)	209	5.58	-19	0.51	-1	0.03	3748	54.3	52.3	54.8	51.3
2026-06-04	7.77 (-0.33)	0.49 (0.0)	0.14 (-0.01)	-977	19.07	-9	0.18	-28	0.55	5122	52.8	54.2	54.8	52.8
2026-06-03	8.1 (-0.02)	0.49 (0.0)	0.15 (0.0)	-104	2.62	-13	0.33	4	0.1	3972	56.2	52.3	56.2	51.2
2026-06-02	8.12 (-0.1)	0.49 (-0.07)	0.15 (0.0)	313	20.09	-169	10.85	-1	0.06	1558	51.1	50.0	51.3	49.7
2026-06-01	8.22 (-0.05)	0.56 (-0.05)	0.15 (0.0)	75	6.43	-134	11.48	0	0.0	1167	49.9	50.3	50.9	49.6
2026-05-29	8.27 (-0.06)	0.61 (-0.01)	0.15 (0.0)	-79	10.23	-17	2.2	1	0.13	772	50.3	50.6	51.0	50.2
2026-05-28	8.33 (+0.17)	0.62 (0.0)	0.15 (0.0)	545	42.15	-26	2.01	-5	0.39	1293	50.1	50.1	51.3	49.85
2026-05-27	8.16 (-0.16)	0.62 (-0.01)	0.15 (0.0)	-380	23.97	-20	1.26	2	0.13	1585	50.1	51.8	52.0	49.9
2026-05-26	8.32 (+0.09)	0.63 (0.0)	0.15 (0.0)	617	41.24	-7	0.47	-1	0.07	1496	51.8	51.6	51.9	50.0
2026-05-25	8.23 (-0.2)	0.63 (-0.01)	0.15 (0.0)	-442	24.58	-12	0.67	5	0.28	1798	51.6	52.2	52.7	51.4
2026-05-22	8.43 (+0.28)	0.64 (0.0)	0.15 (0.0)	735	39.62	-8	0.43	-3	0.16	1855	51.7	51.7	52.1	50.8
2026-05-21	8.15 (+0.08)	0.64 (0.0)	0.15 (0.0)	236	10.19	-5	0.22	-5	0.22	2315	51.5	51.8	51.8	50.2
2026-05-20	8.07 (0.0)	0.64 (-0.01)	0.15 (-0.01)	-140	3.46	-7	0.17	-22	0.54	4043	51.1	48.9	51.9	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.07 (+0.1)	0.65 (-0.01)	0.16 (-0.01)	285	22.35	-23	1.8	-16	1.25	1275	48.55	48.05	50.0	48.05
2026-05-18	7.97 (+0.08)	0.66 (0.0)	0.17 (0.0)	185	35.31	-7	1.34	-3	0.57	524	48.05	48.05	48.45	47.25
2026-05-15	7.89 (+0.06)	0.66 (0.0)	0.17 (+0.01)	33	3.44	-1	0.1	14	1.46	960	48.1	48.2	48.85	47.55
2026-05-14	7.83 (+0.24)	0.66 (-0.01)	0.16 (0.0)	387	39.77	-20	2.06	-2	0.21	973	48.2	46.95	48.5	46.95
2026-05-13	7.59 (-0.02)	0.67 (0.0)	0.16 (0.0)	-105	14.42	-13	1.79	7	0.96	728	46.95	47.45	47.7	46.7
2026-05-12	7.61 (+0.04)	0.67 (-0.01)	0.16 (0.0)	222	28.53	-17	2.19	-2	0.26	778	47.9	47.85	48.45	47.2
2026-05-11	7.57 (-0.1)	0.68 (-0.01)	0.16 (0.0)	-305	22.25	-24	1.75	-8	0.58	1371	48.2	49.5	49.7	47.8
2026-05-08	7.67 (+0.06)	0.69 (0.0)	0.16 (0.0)	148	19.87	-15	2.01	1	0.13	745	49.0	48.5	49.2	48.2
2026-05-07	7.61 (0.0)	0.69 (-0.02)	0.16 (0.0)	-29	2.92	-34	3.42	0	0.0	993	48.35	48.95	49.1	48.35
2026-05-06	7.61 (-0.02)	0.71 (0.0)	0.16 (-0.01)	-11	1.08	-14	1.38	-8	0.79	1017	48.8	49.95	49.95	48.75
2026-05-05	7.63 (-0.13)	0.71 (+0.1)	0.17 (0.0)	-206	16.89	262	21.48	-4	0.33	1220	49.35	49.25	49.5	48.75
2026-05-04	7.76 (+0.17)	0.61 (+0.1)	0.17 (0.0)	358	22.02	277	17.04	-11	0.68	1626	49.25	48.15	49.3	47.55
2026-04-30	7.59 (-0.21)	0.51 (+0.1)	0.17 (0.0)	-274	29.27	248	26.5	10	1.07	936	47.95	48.3	48.3	47.45
2026-04-29	7.8 (-0.19)	0.41 (+0.07)	0.17 (0.0)	-230	18.41	200	16.01	-4	0.32	1249	48.05	48.8	49.0	47.75
2026-04-28	7.99 (+0.04)	0.34 (+0.08)	0.17 (0.0)	100	12.87	198	25.48	0	0.0	777	47.8	46.75	47.9	46.55
2026-04-27	7.95 (+0.03)	0.26 (0.0)	0.17 (0.0)	64	9.34	-4	0.58	3	0.44	685	46.75	46.55	46.8	45.7
2026-04-24	7.92 (+0.02)	0.26 (-0.01)	0.17 (0.0)	74	12.61	-7	1.19	3	0.51	587	46.75	47.05	47.4	45.45
2026-04-23	7.9 (-0.19)	0.27 (0.0)	0.17 (0.0)	-334	22.67	-1	0.07	4	0.27	1473	47.2	49.0	49.15	46.2
2026-04-22	8.09 (+0.13)	0.27 (0.0)	0.17 (-0.01)	245	13.23	-3	0.16	-29	1.57	1852	48.7	47.9	49.6	47.9
2026-04-21	7.96 (+0.08)	0.27 (0.0)	0.18 (0.0)	409	44.12	-2	0.22	-2	0.22	927	47.7	47.4	47.75	47.3
2026-04-20	7.88 (+0.05)	0.27 (0.0)	0.18 (0.0)	112	16.77	-8	1.2	4	0.6	668	47.3	47.2	48.0	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.83 (+0.05)	0.27 (0.0)	0.18 (0.0)	143	19.07	-13	1.73	-2	0.27	750	47.2	47.55	47.75	47.0
2026-04-16	7.78 (+0.05)	0.27 (-0.01)	0.18 (0.0)	250	36.5	-11	1.61	0	0.0	685	47.4	47.2	47.65	47.2
2026-04-15	7.73 (-0.07)	0.28 (0.0)	0.18 (0.0)	-14	2.25	-7	1.13	-1	0.16	621	47.0	47.2	47.4	46.6
2026-04-14	7.8 (+0.08)	0.28 (0.0)	0.18 (0.0)	198	28.49	-5	0.72	0	0.0	695	47.2	47.0	47.25	46.8
2026-04-13	7.72 (+0.05)	0.28 (0.0)	0.18 (0.0)	154	20.92	-3	0.41	6	0.82	736	46.8	45.85	46.95	45.35
2026-04-10	7.67 (-0.03)	0.28 (-0.01)	0.18 (0.0)	-4	0.99	-8	1.98	0	0.0	404	45.45	45.45	45.75	45.2
2026-04-09	7.7 (0.0)	0.29 (0.0)	0.18 (0.0)	-30	9.2	-11	3.37	-3	0.92	326	45.3	45.65	45.7	45.15
2026-04-08	7.7 (+0.09)	0.29 (0.0)	0.18 (+0.01)	272	56.78	-2	0.42	15	3.13	479	45.65	45.15	45.85	45.15
2026-04-07	7.61 (-0.02)	0.29 (0.0)	0.17 (0.0)	6	2.55	-4	1.7	0	0.0	235	44.75	44.7	45.05	44.7
2026-04-02	7.63 (+0.03)	0.29 (0.0)	0.17 (0.0)	3	0.98	0	0.0	-5	1.64	305	44.7	45.2	45.5	44.6
2026-04-01	7.6 (+0.05)	0.29 (0.0)	0.17 (0.0)	129	29.72	0	0.0	13	3.0	434	45.2	45.1	45.6	45.05
2026-03-31	7.55 (-0.11)	0.29 (0.0)	0.17 (+0.01)	-161	28.35	0	0.0	13	2.29	568	44.5	45.65	45.65	44.4
2026-03-30	7.66 (-0.01)	0.29 (0.0)	0.16 (-0.01)	-69	13.97	0	0.0	-9	1.82	494	45.65	45.75	46.4	45.65
2026-03-27	7.67 (+0.01)	0.29 (-0.01)	0.17 (0.0)	65	16.17	-4	1.0	-2	0.5	402	46.8	46.8	47.05	46.35
2026-03-26	7.66 (0.0)	0.3 (0.0)	0.17 (0.0)	-33	7.45	-1	0.23	2	0.45	443	47.0	47.85	47.85	47.0
2026-03-25	7.66 (+0.12)	0.3 (0.0)	0.17 (+0.01)	381	41.28	0	0.0	14	1.52	923	47.6	47.25	47.85	47.0
2026-03-24	7.54 (+0.01)	0.3 (0.0)	0.16 (0.0)	118	25.88	0	0.0	1	0.22	456	46.7	47.3	47.55	46.3
2026-03-23	7.53 (+0.05)	0.3 (0.0)	0.16 (-0.01)	167	31.93	0	0.0	-14	2.68	523	46.4	46.25	47.3	45.75
2026-03-20	7.48 (+0.05)	0.3 (0.0)	0.17 (0.0)	181	27.85	-2	0.31	-2	0.31	650	46.9	46.85	47.6	46.75
2026-03-19	7.43 (+0.1)	0.3 (0.0)	0.17 (+0.01)	306	40.1	-5	0.66	6	0.79	763	46.85	46.9	47.6	46.7
2026-03-18	7.33 (-0.02)	0.3 (0.0)	0.16 (0.0)	134	14.27	-2	0.21	11	1.17	939	47.2	47.35	47.95	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.35 (+0.21)	0.3 (0.0)	0.16 (0.0)	561	38.09	-1	0.07	-7	0.48	1473	47.05	46.3	47.3	46.15
2026-03-16	7.14 (+0.11)	0.3 (0.0)	0.16 (-0.01)	364	29.47	-1	0.08	-27	2.19	1235	46.1	44.8	46.2	44.8
2026-03-13	7.03 (-0.02)	0.3 (0.0)	0.17 (-0.01)	-18	3.11	-2	0.35	-7	1.21	578	44.7	44.3	44.85	44.0
2026-03-12	7.05 (+0.05)	0.3 (0.0)	0.18 (0.0)	112	10.49	0	0.0	-9	0.84	1068	44.5	43.55	45.05	43.55
2026-03-11	7.0 (+0.1)	0.3 (0.0)	0.18 (0.0)	172	30.88	-7	1.26	-3	0.54	557	43.45	42.85	43.8	42.85
2026-03-10	6.9 (0.0)	0.3 (0.0)	0.18 (0.0)	-299	28.94	-3	0.29	-4	0.39	1033	42.75	43.4	43.5	42.2
2026-03-09	6.9 (-0.01)	0.3 (0.0)	0.18 (-0.01)	44	4.48	8	0.81	-21	2.14	983	43.0	42.0	43.1	41.3
2026-03-06	6.91 (-0.07)	0.3 (0.0)	0.19 (0.0)	126	23.95	0	0.0	2	0.38	526	44.15	43.6	44.25	43.1
2026-03-05	6.98 (+0.05)	0.3 (0.0)	0.19 (-0.01)	134	16.2	0	0.0	-20	2.42	827	43.6	43.15	43.8	43.0
2026-03-04	6.93 (-0.1)	0.3 (0.0)	0.2 (0.0)	-652	36.69	0	0.0	-6	0.34	1777	42.5	44.1	44.1	42.5
2026-03-03	7.03 (+0.04)	0.3 (0.0)	0.2 (0.0)	-170	10.87	-3	0.19	4	0.26	1564	44.35	45.5	45.65	44.3
2026-03-02	6.99 (-0.06)	0.3 (0.0)	0.2 (0.0)	-539	37.12	-3	0.21	5	0.34	1452	45.45	46.4	46.4	45.35
2026-02-26	7.05 (+0.03)	0.3 (0.0)	0.2 (0.0)	-87	5.63	-3	0.19	0	0.0	1545	46.65	46.5	47.8	46.5
2026-02-25	7.02 (+0.06)	0.3 (-0.01)	0.2 (0.0)	-66	4.52	-12	0.82	-1	0.07	1461	46.3	46.8	47.85	46.05
2026-02-24	6.96 (+0.01)	0.31 (0.0)	0.2 (0.0)	-148	10.15	-1	0.07	-3	0.21	1458	46.8	47.05	47.5	46.4
2026-02-23	6.95 (+0.1)	0.31 (0.0)	0.2 (+0.01)	200	16.61	-1	0.08	9	0.75	1204	47.0	46.7	47.45	46.7
2026-02-11	6.85 (+0.01)	0.31 (0.0)	0.19 (+0.01)	-233	17.83	0	0.0	29	2.22	1307	46.35	46.85	47.15	45.75
2026-02-10	6.84 (0.0)	0.31 (0.0)	0.18 (+0.01)	-408	18.85	0	0.0	26	1.2	2164	46.7	47.35	47.45	46.3
2026-02-09	6.84 (-0.13)	0.31 (0.0)	0.17 (+0.01)	-765	24.22	0	0.0	24	0.76	3159	48.2	51.0	51.2	48.0
2026-02-06	6.97 (-0.04)	0.31 (0.0)	0.16 (0.0)	-386	7.54	0	0.0	20	0.39	5121	50.3	49.9	51.8	46.4
2026-02-05	7.01 (-0.1)	0.31 (0.0)	0.16 (+0.01)	-523	13.09	-3	0.08	7	0.18	3996	50.6	52.9	53.0	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.11 (-0.35)	0.31 (0.0)	0.15 (-0.02)	-980	6.16	0	0.0	-47	0.3	15921	53.7	52.0	56.5	50.5
2026-02-03	7.46 (-0.26)	0.31 (0.0)	0.17 (-0.01)	-739	7.26	-2	0.02	-25	0.25	10174	51.7	49.0	52.9	46.65
2026-02-02	7.72 (+0.21)	0.31 (0.0)	0.18 (0.0)	595	11.93	0	0.0	-11	0.22	4986	48.2	45.0	48.2	45.0
2026-01-30	7.51 (-0.14)	0.31 (0.0)	0.18 (0.0)	-406	57.43	-4	0.57	2	0.28	707	43.85	44.55	44.55	43.65
2026-01-29	7.65 (+0.04)	0.31 (0.0)	0.18 (0.0)	106	22.6	-2	0.43	1	0.21	469	44.65	44.85	44.9	44.25
2026-01-28	7.61 (-0.01)	0.31 (-0.01)	0.18 (0.0)	30	6.58	-5	1.1	-3	0.66	456	44.85	45.0	45.2	44.45
2026-01-27	7.62 (-0.01)	0.32 (0.0)	0.18 (-0.01)	6	1.34	-7	1.56	-1	0.22	449	45.0	45.25	45.6	44.95
2026-01-26	7.63 (+0.01)	0.32 (0.0)	0.19 (0.0)	18	4.97	-12	3.31	1	0.28	362	45.25	45.6	45.6	45.1
2026-01-23	7.62 (+0.01)	0.32 (-0.01)	0.19 (0.0)	-2	0.55	-9	2.49	-1	0.28	362	45.6	46.0	46.25	45.55
2026-01-22	7.61 (+0.08)	0.33 (0.0)	0.19 (0.0)	202	26.44	-2	0.26	-2	0.26	764	45.85	45.3	46.6	45.2
2026-01-21	7.53 (-0.18)	0.33 (0.0)	0.19 (0.0)	-289	41.7	-5	0.72	-1	0.14	693	45.05	45.8	45.85	45.05
2026-01-20	7.71 (-0.14)	0.33 (+0.02)	0.19 (0.0)	-43	5.96	45	6.23	-9	1.25	722	46.4	45.75	46.4	45.3
2026-01-19	7.85 (+0.1)	0.31 (+0.02)	0.19 (0.0)	259	29.6	72	8.23	-2	0.23	875	45.75	45.0	46.05	44.15
2026-01-16	7.75 (-0.1)	0.29 (+0.01)	0.19 (0.0)	-41	7.79	29	5.51	4	0.76	526	45.05	45.25	45.75	44.9
2026-01-15	7.85 (-0.01)	0.28 (0.0)	0.19 (0.0)	-58	15.47	-3	0.8	-3	0.8	375	45.25	45.2	45.25	44.65
2026-01-14	7.86 (+0.12)	0.28 (0.0)	0.19 (0.0)	371	45.69	0	0.0	-5	0.62	812	45.2	44.05	45.3	44.05
2026-01-13	7.74 (0.0)	0.28 (0.0)	0.19 (0.0)	-8	1.93	-3	0.72	3	0.72	415	44.0	44.45	44.5	43.9
2026-01-12	7.74 (+0.01)	0.28 (0.0)	0.19 (0.0)	76	18.45	0	0.0	1	0.24	412	44.45	44.35	44.7	44.1
2026-01-09	7.73 (-0.05)	0.28 (0.0)	0.19 (0.0)	-130	17.26	0	0.0	7	0.93	753	44.35	45.0	45.0	43.75
2026-01-08	7.78 (+0.01)	0.28 (0.0)	0.19 (0.0)	2	0.18	0	0.0	-7	0.62	1121	44.95	44.55	45.75	44.4
2026-01-07	7.77 (+0.05)	0.28 (0.0)	0.19 (+0.01)	182	26.76	0	0.0	29	4.26	680	44.6	44.0	44.7	43.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.72 (+0.07)	0.28 (0.0)	0.18 (0.0)	269	49.63	-3	0.55	-1	0.18	542	44.25	43.8	44.45	43.4
2026-01-05	7.65 (+0.03)	0.28 (0.0)	0.18 (-0.01)	82	10.86	0	0.0	-34	4.5	755	43.75	44.5	44.5	43.75
2026-01-02	7.62 (-0.01)	0.28 (0.0)	0.19 (-0.01)	-50	11.42	-3	0.68	-29	6.62	438	44.4	44.65	45.35	44.4
2025-12-31	7.63 (+0.01)	0.28 (+0.01)	0.2 (-0.01)	53	18.6	30	10.53	-4	1.4	285	44.6	44.55	45.0	44.5
2025-12-30	7.62 (0.0)	0.27 (+0.01)	0.21 (+0.01)	-36	12.72	29	10.25	7	2.47	283	44.65	44.7	44.7	44.25
2025-12-29	7.62 (+0.05)	0.26 (+0.01)	0.2 (0.0)	169	47.47	29	8.15	1	0.28	356	45.0	44.9	45.35	44.65
2025-12-26	7.57 (-0.1)	0.25 (0.0)	0.2 (0.0)	-267	44.06	0	0.0	5	0.83	606	44.9	46.1	46.1	44.3
2025-12-24	7.67 (-0.02)	0.25 (0.0)	0.2 (0.0)	10	3.14	4	1.26	-4	1.26	318	45.85	45.6	46.1	45.6
2025-12-23	7.69 (-0.08)	0.25 (+0.01)	0.2 (0.0)	-134	35.64	3	0.8	1	0.27	376	45.6	46.0	46.1	45.3
2025-12-22	7.77 (+0.11)	0.24 (0.0)	0.2 (0.0)	200	37.95	0	0.0	-4	0.76	527	46.0	45.25	46.15	45.2
2025-12-19	7.66 (-0.14)	0.24 (0.0)	0.2 (-0.01)	-24	7.77	0	0.0	-10	3.24	309	45.2	45.05	45.35	44.9
2025-12-18	7.8 (-0.01)	0.24 (0.0)	0.21 (+0.01)	83	26.86	0	0.0	7	2.27	309	45.15	44.5	45.15	44.35
2025-12-17	7.81 (-0.04)	0.24 (0.0)	0.2 (0.0)	132	32.67	0	0.0	4	0.99	404	44.5	44.5	45.35	44.45
2025-12-16	7.85 (+0.01)	0.24 (-0.01)	0.2 (0.0)	75	15.76	-3	0.63	11	2.31	476	44.45	44.5	44.55	44.0
2025-12-15	7.84 (+0.05)	0.25 (0.0)	0.2 (0.0)	125	46.82	0	0.0	4	1.5	267	44.7	44.5	44.8	44.1
2025-12-12	7.79 (+0.02)	0.25 (0.0)	0.2 (0.0)	20	5.12	0	0.0	2	0.51	391	44.55	44.8	45.35	44.45
2025-12-11	7.77 (+0.05)	0.25 (0.0)	0.2 (0.0)	8	1.61	0	0.0	3	0.6	496	44.75	45.0	45.4	44.5
2025-12-10	7.72 (0.0)	0.25 (0.0)	0.2 (0.0)	5	2.21	-2	0.88	2	0.88	226	45.25	45.25	45.7	45.25
2025-12-09	7.72 (+0.02)	0.25 (0.0)	0.2 (+0.02)	49	9.72	0	0.0	29	5.75	504	45.4	45.6	46.1	45.4
2025-12-08	7.7 (+0.04)	0.25 (0.0)	0.18 (0.0)	150	56.39	0	0.0	1	0.38	266	45.7	45.4	45.7	45.1
2025-12-05	7.66 (-0.05)	0.25 (0.0)	0.18 (0.0)	-140	36.27	0	0.0	12	3.11	386	45.4	46.0	46.05	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.71 (-0.04)	0.25 (0.0)	0.18 (0.0)	33	19.76	0	0.0	3	1.8	167	46.15	46.15	46.4	45.95
2025-12-03	7.75 (-0.04)	0.25 (0.0)	0.18 (0.0)	19	6.62	0	0.0	0	0.0	287	46.15	45.95	46.35	45.95
2025-12-02	7.79 (-0.16)	0.25 (+0.08)	0.18 (0.0)	-252	44.68	193	34.22	-5	0.89	564	45.9	46.3	46.35	45.65
2025-12-01	7.95 (-0.93)	0.17 (+0.08)	0.18 (0.0)	-246	46.07	218	40.82	0	0.0	534	46.0	46.15	46.5	45.6
2025-11-28	8.88 (-0.03)	0.09 (0.0)	0.18 (0.0)	-58	13.12	0	0.0	12	2.71	442	46.5	46.85	46.85	46.0
2025-11-27	8.91 (-0.02)	0.09 (0.0)	0.18 (0.0)	240	28.1	0	0.0	-21	2.46	854	46.55	44.65	46.6	44.65
2025-11-26	8.93 (-0.23)	0.09 (0.0)	0.18 (+0.01)	168	35.97	0	0.0	24	5.14	467	45.0	44.65	45.0	44.5
2025-11-25	9.16 (-0.18)	0.09 (0.0)	0.17 (-0.01)	-116	25.55	0	0.0	-5	1.1	454	44.6	44.6	44.9	44.2
2025-11-24	9.34 (+0.03)	0.09 (0.0)	0.18 (+0.01)	142	2.44	0	0.0	8	0.14	5809	44.1	43.7	44.1	43.1
2025-11-21	9.31 (+0.05)	0.09 (0.0)	0.17 (0.0)	114	10.2	0	0.0	7	0.63	1118	42.75	42.0	43.8	42.0
2025-11-20	9.26 (+0.01)	0.09 (0.0)	0.17 (0.0)	28	2.61	0	0.0	1	0.09	1071	43.15	42.95	43.65	42.85
2025-11-19	9.25 (+0.03)	0.09 (0.0)	0.17 (+0.01)	82	4.96	-2	0.12	26	1.57	1653	42.75	43.35	43.4	41.9
2025-11-18	9.22 (-0.1)	0.09 (0.0)	0.16 (0.0)	-361	27.62	0	0.0	8	0.61	1307	43.35	44.55	44.55	43.25
2025-11-17	9.32 (+0.04)	0.09 (0.0)	0.16 (0.0)	26	2.25	0	0.0	3	0.26	1157	44.55	45.1	45.1	44.0
2025-11-14	9.28 (-0.1)	0.09 (0.0)	0.16 (+0.01)	-340	39.53	0	0.0	7	0.81	860	45.1	45.8	46.5	45.0
2025-11-13	9.38 (-0.04)	0.09 (0.0)	0.15 (0.0)	-153	17.71	0	0.0	1	0.12	864	45.9	45.05	46.2	44.9
2025-11-12	9.42 (+0.05)	0.09 (0.0)	0.15 (0.0)	129	11.74	0	0.0	7	0.64	1099	45.05	44.1	45.3	44.0
2025-11-11	9.37 (+0.04)	0.09 (0.0)	0.15 (0.0)	-65	7.31	0	0.0	-7	0.79	889	44.95	45.3	45.7	44.8
2025-11-10	9.33 (+0.08)	0.09 (0.0)	0.15 (0.0)	62	7.29	0	0.0	17	2.0	851	45.1	45.9	45.9	45.05
2025-11-07	9.25 (-0.04)	0.09 (0.0)	0.15 (0.0)	-170	32.26	0	0.0	4	0.76	527	46.1	46.9	46.9	45.9
2025-11-06	9.29 (+0.4)	0.09 (0.0)	0.15 (+0.01)	38	6.71	0	0.0	5	0.88	566	46.9	46.45	47.2	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.89 (-0.11)	0.09 (0.0)	0.14 (0.0)	49	9.02	0	0.0	8	1.47	543	46.25	46.3	46.3	45.5
2025-11-04	9.0 (+0.07)	0.09 (0.0)	0.14 (+0.01)	9	0.92	-2	0.21	17	1.75	973	46.55	47.5	47.6	46.25
2025-11-03	8.93 (+0.04)	0.09 (0.0)	0.13 (0.0)	17	2.42	0	0.0	-3	0.43	703	47.55	47.5	48.2	47.15
2025-10-31	8.89 (-0.15)	0.09 (0.0)	0.13 (0.0)	-432	53.01	0	0.0	8	0.98	815	47.5	48.9	48.9	47.5
2025-10-30	9.04 (-0.08)	0.09 (0.0)	0.13 (0.0)	23	7.85	-2	0.68	0	0.0	293	48.8	48.9	49.2	48.55
2025-10-29	9.12 (-0.04)	0.09 (0.0)	0.13 (0.0)	7	1.72	0	0.0	2	0.49	407	48.95	49.0	49.3	48.85
2025-10-28	9.16 (-0.04)	0.09 (0.0)	0.13 (0.0)	-16	4.41	-5	1.38	10	2.75	363	48.85	49.3	49.6	48.8
2025-10-27	9.2 (+0.01)	0.09 (-0.01)	0.13 (+0.01)	30	5.74	-2	0.38	14	2.68	523	49.05	48.9	49.35	48.45
2025-10-23	9.19 (-0.01)	0.1 (0.0)	0.12 (0.0)	-6	2.38	-5	1.98	-2	0.79	252	48.75	48.4	48.85	48.4
2025-10-22	9.2 (+0.1)	0.1 (+0.04)	0.12 (0.0)	236	34.65	-2	0.29	3	0.44	681	48.7	48.0	49.5	48.0
2025-10-21	9.1 (+0.06)	0.06 (0.0)	0.12 (0.0)	85	16.87	-9	1.79	3	0.6	504	47.9	48.15	48.6	47.9
2025-10-20	9.04 (-0.03)	0.06 (0.0)	0.12 (+0.01)	-22	4.87	0	0.0	27	5.97	452	47.95	48.6	48.7	47.85
2025-10-17	9.07 (-0.03)	0.06 (0.0)	0.11 (0.0)	-161	29.33	-2	0.36	-12	2.19	549	48.6	49.1	49.7	48.55
2025-10-16	9.1 (-0.06)	0.06 (0.0)	0.11 (-0.01)	-367	46.63	-4	0.51	-10	1.27	787	49.1	49.6	49.6	48.85
2025-10-15	9.16 (+0.12)	0.06 (0.0)	0.12 (0.0)	128	11.94	0	0.0	-1	0.09	1072	50.4	48.15	50.4	47.4
2025-10-14	9.04 (+0.09)	0.06 (0.0)	0.12 (0.0)	209	37.25	0	0.0	-3	0.53	561	48.1	47.8	49.0	47.8
2025-10-13	8.95 (+0.13)	0.06 (0.0)	0.12 (0.0)	187	16.91	0	0.0	10	0.9	1106	47.4	47.6	47.65	46.15
2025-10-09	8.82 (-0.06)	0.06 (-0.01)	0.12 (0.0)	-195	32.02	-7	1.15	0	0.0	609	48.2	49.05	49.2	48.1
2025-10-08	8.88 (-0.02)	0.07 (0.0)	0.12 (0.0)	52	19.7	-2	0.76	0	0.0	264	48.9	49.05	49.05	48.7
2025-10-07	8.9 (0.0)	0.07 (0.0)	0.12 (+0.01)	239	38.0	-2	0.32	9	1.43	629	48.95	48.0	49.05	48.0
2025-10-03	8.9 (+0.02)	0.07 (0.0)	0.11 (0.0)	-6	1.17	0	0.0	7	1.36	513	48.15	48.2	48.65	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.88 (-0.02)	0.07 (0.0)	0.11 (0.0)	-2	0.23	0	0.0	0	0.0	867	48.45	48.85	48.9	48.1
2025-10-01	8.9 (-0.06)	0.07 (0.0)	0.11 (0.0)	-100	19.53	0	0.0	3	0.59	512	48.85	49.1	49.4	48.8
2025-09-30	8.96 (+0.04)	0.07 (0.0)	0.11 (0.0)	41	8.3	0	0.0	7	1.42	494	49.05	49.3	49.95	48.85
2025-09-26	8.92 (-0.09)	0.07 (0.0)	0.11 (+0.01)	-365	50.55	0	0.0	10	1.39	722	49.2	50.0	50.0	48.8
2025-09-25	9.01 (-0.05)	0.07 (0.0)	0.1 (0.0)	-178	35.6	-2	0.4	4	0.8	500	50.0	50.7	50.7	49.7
2025-09-24	9.06 (+0.12)	0.07 (0.0)	0.1 (0.0)	282	25.54	-5	0.45	9	0.82	1104	50.6	49.45	50.7	49.45
2025-09-23	8.94 (-0.02)	0.07 (0.0)	0.1 (0.0)	-64	9.89	0	0.0	3	0.46	647	49.25	49.85	49.85	49.25
2025-09-22	8.96 (-0.04)	0.07 (0.0)	0.1 (0.0)	-23	4.87	-2	0.42	3	0.64	472	49.85	50.2	50.2	49.7
2025-09-19	9.0 (-0.05)	0.07 (0.0)	0.1 (0.0)	-181	33.96	-7	1.31	1	0.19	533	50.1	51.0	51.0	50.0
2025-09-18	9.05 (-0.01)	0.07 (-0.01)	0.1 (0.0)	-5	0.56	-2	0.22	4	0.45	897	50.8	50.3	51.7	50.3
2025-09-17	9.06 (-0.06)	0.08 (0.0)	0.1 (0.0)	11	1.64	0	0.0	0	0.0	671	49.9	49.85	50.6	49.75
2025-09-16	9.12 (+0.01)	0.08 (0.0)	0.1 (+0.01)	43	7.75	-2	0.36	8	1.44	555	49.85	49.8	50.1	49.55
2025-09-15	9.11 (+0.03)	0.08 (0.0)	0.09 (0.0)	80	15.47	0	0.0	-2	0.39	517	50.0	49.9	50.1	49.6
2025-09-12	9.08 (+0.06)	0.08 (0.0)	0.09 (0.0)	163	22.03	0	0.0	5	0.68	740	49.9	49.0	50.0	49.0
2025-09-11	9.02 (-0.09)	0.08 (0.0)	0.09 (+0.02)	-393	31.17	0	0.0	58	4.6	1261	49.3	50.3	50.3	49.3
2025-09-10	9.11 (+0.15)	0.08 (0.0)	0.07 (0.0)	235	11.37	0	0.0	2	0.1	2067	50.3	50.8	50.8	49.3
2025-09-09	8.96 (+0.03)	0.08 (0.0)	0.07 (0.0)	58	12.21	0	0.0	0	0.0	475	51.6	51.5	51.9	51.1
2025-09-08	8.93 (+0.01)	0.08 (0.0)	0.07 (0.0)	97	22.2	-2	0.46	1	0.23	437	51.5	51.7	51.9	51.3
2025-09-05	8.92 (-0.04)	0.08 (0.0)	0.07 (0.0)	-56	10.43	0	0.0	3	0.56	537	51.7	51.5	51.8	50.9
2025-09-04	8.96 (+0.09)	0.08 (0.0)	0.07 (0.0)	106	18.24	0	0.0	1	0.17	581	51.5	51.0	51.7	50.9
2025-09-03	8.87 (-0.07)	0.08 (0.0)	0.07 (0.0)	-289	36.35	0	0.0	4	0.5	795	50.9	51.0	52.3	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.94 (+0.18)	0.08 (-0.01)	0.07 (+0.01)	34	3.27	-46	4.43	13	1.25	1039	50.9	51.4	52.1	50.8
2025-09-01	8.76 (+0.27)	0.09 (-0.01)	0.06 (+0.01)	129	12.94	-26	2.61	26	2.61	997	50.8	51.5	51.5	50.6
2025-08-29	8.49 (-0.03)	0.1 (0.0)	0.05 (0.0)	-428	29.12	0	0.0	-8	0.54	1470	51.6	52.7	52.8	51.4
2025-08-28	8.52 (-0.02)	0.1 (0.0)	0.05 (0.0)	-215	28.98	0	0.0	23	3.1	742	52.8	51.8	52.9	51.8
2025-08-27	8.54 (-0.01)	0.1 (0.0)	0.05 (+0.01)	-135	27.78	0	0.0	3	0.62	486	51.7	51.3	52.2	51.3
2025-08-26	8.55 (+0.11)	0.1 (0.0)	0.04 (0.0)	175	21.82	0	0.0	5	0.62	802	51.4	51.7	51.8	51.0
2025-08-25	8.44 (+0.01)	0.1 (0.0)	0.04 (0.0)	-148	18.36	0	0.0	4	0.5	806	51.8	52.1	52.4	51.8
2025-08-22	8.43 (-0.03)	0.1 (-0.01)	0.04 (0.0)	-158	39.21	-2	0.5	4	0.99	403	52.1	52.5	52.9	52.1
2025-08-21	8.46 (+0.14)	0.11 (-0.02)	0.04 (-0.01)	85	15.62	0	0.0	0	0.0	544	52.4	52.2	52.7	52.0
2025-08-20	8.32 (+0.08)	0.13 (0.0)	0.05 (+0.01)	102	12.03	-2	0.24	15	1.77	848	52.1	52.8	52.8	52.0
2025-08-19	8.24 (-0.07)	0.13 (0.0)	0.04 (0.0)	-249	28.92	0	0.0	5	0.58	861	53.0	53.6	53.9	53.0
2025-08-18	8.31 (+0.06)	0.13 (0.0)	0.04 (+0.02)	-477	24.41	0	0.0	36	1.84	1954	53.6	55.0	55.2	53.5
2025-08-15	8.25 (-0.08)	0.13 (0.0)	0.02 (0.0)	-424	36.93	-2	0.17	10	0.87	1148	55.8	57.1	57.1	55.6
2025-08-14	8.33 (-0.04)	0.13 (0.0)	0.02 (0.0)	-176	17.24	0	0.0	-9	0.88	1021	57.1	56.5	58.0	56.2
2025-08-13	8.37 (-0.03)	0.13 (0.0)	0.02 (0.0)	-241	33.15	0	0.0	4	0.55	727	56.5	56.6	57.4	56.1
2025-08-12	8.4 (+0.01)	0.13 (0.0)	0.02 (0.0)	2	0.3	-2	0.3	4	0.59	675	56.1	56.1	56.7	55.8
2025-08-11	8.39 (+0.18)	0.13 (0.0)	0.02 (+0.01)	159	13.57	0	0.0	18	1.54	1172	56.1	57.1	57.1	55.7
2025-08-08	8.21 (-0.08)	0.13 (0.0)	0.01 (0.0)	-388	35.14	0	0.0	9	0.82	1104	57.1	58.3	58.3	57.0
2025-08-07	8.29 (+0.01)	0.13 (0.0)	0.01 (+0.01)	-55	11.9	0	0.0	6	1.3	462	58.3	58.3	58.5	58.0
2025-08-06	8.28 (-0.05)	0.13 (-0.05)	0.0 (0.0)	-166	25.54	-119	18.31	2	0.31	650	58.2	58.3	58.4	57.9
2025-08-05	8.33 (+0.04)	0.18 (-0.06)	0.0 (0.0)	3	0.41	-119	16.46	3	0.41	723	58.3	58.1	58.9	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.29 (+0.1)	0.24 (-0.05)	0.0 (0.0)	11	0.93	-118	9.92	-31	2.61	1189	58.1	58.8	58.8	57.3
2025-08-01	8.19 (-0.03)	0.29 (-0.06)	0.0 (0.0)	-425	31.11	-118	8.64	-15	1.1	1366	59.0	59.0	59.9	58.5
2025-07-31	8.22 (-0.32)	0.35 (0.0)	0.0 (0.0)	-941	26.12	0	0.0	5	0.14	3602	59.9	61.0	62.2	59.0
2025-07-30	8.54 (+0.08)	0.35 (0.0)	0.0 (0.0)	-37	7.21	0	0.0	3	0.58	513	63.8	64.9	64.9	63.8
2025-07-29	8.46 (+0.04)	0.35 (+0.03)	0.0 (0.0)	-411	45.36	58	6.4	-1	0.11	906	64.1	64.8	65.2	63.5
2025-07-28	8.42 (-0.09)	0.32 (0.0)	0.0 (0.0)	-89	4.77	0	0.0	-44	2.36	1865	65.3	62.8	65.9	62.0
2025-07-25	8.51 (-0.36)	0.32 (0.0)	0.0 (-0.18)	-644	22.5	0	0.0	-425	14.85	2862	62.8	62.5	62.9	61.0
2025-07-24	8.87 (-0.28)	0.32 (0.0)	0.18 (+0.07)	-728	20.94	0	0.0	148	4.26	3476	79.0	78.7	80.5	78.1
2025-07-23	9.15 (-0.25)	0.32 (0.0)	0.11 (+0.07)	-375	23.85	-2	0.13	149	9.48	1572	78.6	78.0	79.0	77.1
2025-07-22	9.4 (-0.16)	0.32 (+0.07)	0.04 (0.0)	-433	35.96	-2	0.17	11	0.91	1204	77.6	79.3	79.5	77.3
2025-07-21	9.56 (-0.18)	0.25 (0.0)	0.04 (0.0)	-385	46.44	-2	0.24	0	0.0	829	79.5	80.0	80.0	79.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.23 (-0.25)	0.47 (0.0)	0.17 (+0.01)	-46	1.44	0	0.0	25	0.78	3196	47.35	50.9	51.6	47.3
2026-07-09	7.48 (+0.44)	0.47 (0.0)	0.16 (+0.01)	449	15.24	-15	0.51	21	0.71	2946	50.4	53.3	53.7	50.0
2026-07-03	7.04 (+0.81)	0.47 (+0.02)	0.15 (0.0)	1748	24.41	57	0.8	5	0.07	7161	53.3	50.3	54.6	49.15
2026-06-26	6.23 (-0.72)	0.45 (-0.01)	0.15 (+0.01)	-213	2.37	-20	0.22	43	0.48	8979	50.5	55.3	55.5	49.85
2026-06-18	6.95 (-0.24)	0.46 (0.0)	0.14 (-0.01)	-837	3.6	-17	0.07	-25	0.11	23228	54.9	55.1	60.5	53.5
2026-06-12	7.19 (-0.74)	0.46 (-0.02)	0.15 (+0.01)	-1592	7.52	-37	0.17	16	0.08	21175	54.1	50.0	56.5	50.0
2026-06-05	7.93 (-0.34)	0.48 (-0.13)	0.14 (-0.01)	-484	3.11	-344	2.21	-26	0.17	15569	54.3	50.3	56.2	49.6
2026-05-29	8.27 (-0.16)	0.61 (-0.03)	0.15 (0.0)	261	3.76	-82	1.18	2	0.03	6945	50.3	52.2	52.7	49.85
2026-05-22	8.43 (+0.54)	0.64 (-0.02)	0.15 (-0.02)	1301	12.99	-50	0.5	-49	0.49	10014	51.7	48.05	52.1	47.25
2026-05-15	7.89 (+0.22)	0.66 (-0.03)	0.17 (+0.01)	232	4.82	-75	1.56	9	0.19	4812	48.1	49.5	49.7	46.7
2026-05-08	7.67 (+0.08)	0.69 (+0.18)	0.16 (-0.01)	260	4.64	476	8.5	-22	0.39	5603	49.0	48.15	49.95	47.55
2026-04-30	7.59 (-0.33)	0.51 (+0.25)	0.17 (0.0)	-340	9.32	642	17.59	9	0.25	3649	47.95	46.55	49.0	45.7
2026-04-24	7.92 (+0.09)	0.26 (-0.01)	0.17 (-0.01)	506	9.19	-21	0.38	-20	0.36	5508	46.75	47.2	49.6	45.45
2026-04-17	7.83 (+0.16)	0.27 (-0.01)	0.18 (0.0)	731	20.96	-39	1.12	3	0.09	3488	47.2	45.85	47.75	45.35
2026-04-10	7.67 (+0.04)	0.28 (-0.01)	0.18 (+0.01)	244	16.89	-25	1.73	12	0.83	1445	45.45	44.7	45.85	44.7
2026-04-02	7.63 (-0.04)	0.29 (0.0)	0.17 (0.0)	-98	5.43	0	0.0	12	0.67	1804	44.7	45.75	46.4	44.4
2026-03-27	7.67 (+0.19)	0.29 (-0.01)	0.17 (0.0)	698	25.39	-5	0.18	1	0.04	2749	46.8	46.25	47.85	45.75
2026-03-20	7.48 (+0.45)	0.3 (0.0)	0.17 (0.0)	1546	30.54	-11	0.22	-19	0.38	5063	46.9	44.8	47.95	44.8
2026-03-13	7.03 (+0.12)	0.3 (0.0)	0.17 (-0.02)	11	0.26	-4	0.09	-44	1.04	4220	44.7	42.0	45.05	41.3
2026-03-06	6.91 (-0.14)	0.3 (0.0)	0.19 (-0.01)	-1101	17.91	-6	0.1	-15	0.24	6147	44.15	46.4	46.4	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.05 (+0.2)	0.3 (-0.01)	0.2 (+0.01)	-101	1.78	-17	0.3	5	0.09	5670	46.65	46.7	47.85	46.05
2026-02-11	6.85 (-0.12)	0.31 (0.0)	0.19 (+0.03)	-1406	21.2	0	0.0	79	1.19	6631	46.35	51.0	51.2	45.75
2026-02-06	6.97 (-0.54)	0.31 (0.0)	0.16 (-0.02)	-2033	5.06	-5	0.01	-56	0.14	40201	50.3	45.0	56.5	45.0
2026-01-30	7.51 (-0.11)	0.31 (-0.01)	0.18 (-0.01)	-246	10.06	-30	1.23	0	0.0	2446	43.85	45.6	45.6	43.65
2026-01-23	7.62 (-0.13)	0.32 (+0.03)	0.19 (0.0)	127	3.72	101	2.95	-15	0.44	3418	45.6	45.0	46.6	44.15
2026-01-16	7.75 (+0.02)	0.29 (+0.01)	0.19 (0.0)	340	13.39	23	0.91	0	0.0	2540	45.05	44.35	45.75	43.9
2026-01-09	7.73 (+0.11)	0.28 (0.0)	0.19 (0.0)	405	10.51	-3	0.08	-6	0.16	3853	44.35	44.5	45.75	43.4
2026-01-02	7.62 (+0.05)	0.28 (+0.03)	0.19 (-0.01)	136	9.97	85	6.23	-25	1.83	1364	44.4	44.9	45.35	44.25
2025-12-26	7.57 (-0.09)	0.25 (+0.01)	0.2 (0.0)	-191	10.45	7	0.38	-2	0.11	1828	44.9	45.25	46.15	44.3
2025-12-19	7.66 (-0.13)	0.24 (-0.01)	0.2 (0.0)	391	22.12	-3	0.17	16	0.9	1768	45.2	44.5	45.35	44.0
2025-12-12	7.79 (+0.13)	0.25 (0.0)	0.2 (+0.02)	232	12.3	-2	0.11	37	1.96	1886	44.55	45.4	46.1	44.45
2025-12-05	7.66 (-1.22)	0.25 (+0.16)	0.18 (0.0)	-586	30.21	411	21.19	10	0.52	1940	45.4	46.15	46.5	45.25
2025-11-28	8.88 (-0.43)	0.09 (0.0)	0.18 (+0.01)	376	4.68	0	0.0	18	0.22	8029	46.5	43.7	46.85	43.1
2025-11-21	9.31 (+0.03)	0.09 (0.0)	0.17 (+0.01)	-111	1.76	-2	0.03	45	0.71	6308	42.75	45.1	45.1	41.9
2025-11-14	9.28 (+0.03)	0.09 (0.0)	0.16 (+0.01)	-367	8.04	0	0.0	25	0.55	4566	45.1	45.9	46.5	44.0
2025-11-07	9.25 (+0.36)	0.09 (0.0)	0.15 (+0.02)	-57	1.72	-2	0.06	31	0.94	3314	46.1	47.5	48.2	45.5
2025-10-31	8.89 (-0.3)	0.09 (-0.01)	0.13 (+0.01)	-388	16.15	-9	0.37	34	1.41	2403	47.5	48.9	49.6	47.5
2025-10-23	9.19 (+0.12)	0.1 (+0.04)	0.12 (+0.01)	293	15.5	-16	0.85	31	1.64	1890	48.75	48.6	49.5	47.85
2025-10-17	9.07 (+0.25)	0.06 (0.0)	0.11 (-0.01)	-4	0.1	-6	0.15	-16	0.39	4077	48.6	47.6	50.4	46.15
2025-10-09	8.82 (-0.08)	0.06 (-0.01)	0.12 (+0.01)	96	6.38	-11	0.73	9	0.6	1504	48.2	48.0	49.2	48.0
2025-10-03	8.9 (-0.02)	0.07 (0.0)	0.11 (0.0)	-67	2.81	0	0.0	17	0.71	2388	48.15	49.3	49.95	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.92 (-0.08)	0.07 (0.0)	0.11 (+0.01)	-348	10.1	-9	0.26	29	0.84	3447	49.2	50.2	50.7	48.8
2025-09-19	9.0 (-0.08)	0.07 (-0.01)	0.1 (+0.01)	-52	1.64	-11	0.35	11	0.35	3175	50.1	49.9	51.7	49.55
2025-09-12	9.08 (+0.16)	0.08 (0.0)	0.09 (+0.02)	160	3.21	-2	0.04	66	1.32	4983	49.9	51.7	51.9	49.0
2025-09-05	8.92 (+0.43)	0.08 (-0.02)	0.07 (+0.02)	-76	1.92	-72	1.82	47	1.19	3951	51.7	51.5	52.3	50.6
2025-08-29	8.49 (+0.06)	0.1 (0.0)	0.05 (+0.01)	-751	17.44	0	0.0	27	0.63	4307	51.6	52.1	52.9	51.0
2025-08-22	8.43 (+0.18)	0.1 (-0.03)	0.04 (+0.02)	-697	15.11	-4	0.09	60	1.3	4613	52.1	55.0	55.2	52.0
2025-08-15	8.25 (+0.04)	0.13 (0.0)	0.02 (+0.01)	-680	14.33	-4	0.08	27	0.57	4745	55.8	57.1	58.0	55.6
2025-08-08	8.21 (+0.02)	0.13 (-0.16)	0.01 (+0.01)	-595	14.41	-356	8.62	-11	0.27	4130	57.1	58.8	58.9	57.0
2025-08-01	8.19 (-0.32)	0.29 (-0.03)	0.0 (0.0)	-1903	23.06	-60	0.73	-52	0.63	8254	59.0	62.8	65.9	58.5
2025-07-25	8.51 (-1.23)	0.32 (+0.07)	0.0 (-0.04)	-2565	25.79	-6	0.06	-117	1.18	9946	62.8	80.0	80.5	61.0
2025-07-18	9.74 (+0.11)	0.25 (+0.04)	0.04 (+0.04)	375	11.72	85	2.66	78	2.44	3199	80.0	78.7	80.4	77.5
2025-07-11	9.63 (-0.11)	0.21 (+0.01)	0.0 (0.0)	207	5.87	26	0.74	0	0.0	3526	78.0	78.5	78.6	76.2
2025-07-04	9.74 (-0.13)	0.2 (+0.04)	0.0 (0.0)	1628	26.68	73	1.2	-10	0.16	6101	78.8	75.1	79.3	75.1
2025-06-27	9.87 (+1.57)	0.16 (-2.94)	0.0 (0.0)	4512	30.19	-6440	43.09	-3	0.02	14947	75.1	73.2	76.4	68.1
2025-06-20	8.3 (-0.16)	3.1 (-0.12)	0.0 (0.0)	573	21.77	-251	9.54	-33	1.25	2632	74.8	74.0	76.3	73.3
2025-06-13	8.46 (-0.04)	3.22 (0.0)	0.0 (-0.01)	768	32.28	0	0.0	-11	0.46	2379	74.1	72.5	76.6	72.2
2025-06-06	8.5 (-0.19)	3.22 (0.0)	0.01 (+0.01)	-277	15.46	0	0.0	7	0.39	1792	72.3	73.0	73.5	71.9
2025-05-29	8.69 (-0.12)	3.22 (-0.01)	0.0 (0.0)	-137	6.07	-32	1.42	-22	0.97	2258	73.4	74.1	74.3	72.3
2025-05-23	8.81 (+0.15)	3.23 (-0.05)	0.0 (-0.01)	246	11.49	-108	5.04	-10	0.47	2141	74.4	74.2	75.5	73.4
2025-05-16	8.66 (+0.01)	3.28 (-0.08)	0.01 (-0.01)	180	7.6	-58	2.45	-22	0.93	2368	74.2	72.2	74.5	71.9
2025-05-09	8.65 (+0.01)	3.36 (0.0)	0.02 (+0.01)	121	6.28	0	0.0	3	0.16	1927	71.9	71.8	72.3	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.64 (-0.01)	3.36 (0.0)	0.01 (+0.01)	168	9.35	0	0.0	31	1.73	1796	71.6	70.7	72.0	70.3
2025-04-25	8.65 (-0.54)	3.36 (-0.05)	0.0 (0.0)	-520	17.91	-133	4.58	-6	0.21	2904	70.7	71.4	71.5	68.2
2025-04-18	9.19 (-0.28)	3.41 (-0.01)	0.0 (-0.02)	-578	6.79	-25	0.29	-42	0.49	8511	71.4	60.3	73.2	60.1
2025-04-11	9.47 (+0.55)	3.42 (-0.11)	0.02 (+0.02)	1228	23.42	-246	4.69	44	0.84	5244	59.3	63.1	63.1	54.2
2025-04-02	8.92 (+0.1)	3.53 (-0.03)	0.0 (-0.01)	43	2.4	-41	2.29	-59	3.3	1788	70.1	69.5	70.2	68.0
2025-03-28	8.82 (-0.41)	3.56 (+0.01)	0.01 (-0.01)	-784	28.0	17	0.61	-18	0.64	2800	71.0	74.6	75.1	70.5
2025-03-21	9.23 (-0.02)	3.55 (-0.05)	0.02 (+0.01)	-225	10.02	-111	4.94	9	0.4	2245	74.6	75.8	76.9	74.6
2025-03-14	9.25 (0.0)	3.6 (-0.07)	0.01 (+0.01)	-316	8.11	-157	4.03	15	0.38	3897	75.6	77.3	77.4	73.6
2025-03-07	9.25 (-0.04)	3.67 (-0.09)	0.0 (0.0)	55	1.97	-202	7.25	-18	0.65	2786	78.0	79.4	81.0	77.3
2025-02-27	9.29 (+0.14)	3.76 (-0.09)	0.0 (-0.01)	204	11.55	-190	10.76	-52	2.94	1766	79.4	79.8	80.6	78.7
2025-02-21	9.15 (+0.05)	3.85 (-0.14)	0.01 (+0.01)	162	5.51	-290	9.87	10	0.34	2939	79.8	78.0	81.3	77.5
2025-02-14	9.1 (-0.06)	3.99 (-0.15)	0.0 (0.0)	-58	2.29	-316	12.5	-53	2.1	2528	77.4	77.5	79.3	76.0
2025-02-07	9.16 (-0.09)	4.14 (-0.05)	0.0 (-0.01)	106	4.18	-118	4.65	-31	1.22	2535	77.3	77.1	79.8	76.7
2025-01-22	9.25 (+0.12)	4.19 (-0.08)	0.01 (0.0)	337	36.35	-55	5.93	4	0.43	927	78.4	76.5	78.5	76.4
2025-01-17	9.13 (+0.25)	4.27 (-0.12)	0.01 (+0.01)	930	34.43	-260	9.63	-5	0.19	2701	76.5	76.9	78.1	73.5
2025-01-10	8.88 (-0.02)	4.39 (-0.15)	0.0 (0.0)	304	9.94	-318	10.4	-6	0.2	3057	76.9	78.9	80.5	76.9
2025-01-03	8.9 (+0.06)	4.54 (-0.15)	0.0 (-0.03)	261	14.91	-319	18.23	-58	3.31	1750	78.7	80.0	80.8	78.7
2024-12-27	8.84 (+0.15)	4.69 (-0.36)	0.03 (+0.01)	590	26.11	-772	34.16	7	0.31	2260	80.0	80.9	82.1	80.0
2024-12-20	8.69 (-0.03)	5.05 (-0.01)	0.02 (-0.02)	-56	1.93	-25	0.86	-36	1.24	2909	80.0	80.9	82.8	79.4
2024-12-13	8.72 (-0.97)	5.06 (-0.06)	0.04 (+0.02)	-1198	28.37	-126	2.98	40	0.95	4223	80.8	86.5	86.7	80.6
2024-12-06	9.69 (-0.01)	5.12 (-0.25)	0.02 (+0.02)	640	21.78	-549	18.69	-34	1.16	2938	85.7	86.0	87.1	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.7 (-0.24)	5.37 (+0.02)	0.0 (-0.01)	78	2.69	49	1.69	-36	1.24	2895	85.2	89.2	89.2	84.4
2024-11-22	9.94 (+0.32)	5.35 (+0.03)	0.01 (0.0)	1128	26.67	65	1.54	3	0.07	4230	88.0	85.8	89.0	84.1
2024-11-15	9.62 (+0.13)	5.32 (+0.1)	0.01 (0.0)	237	6.71	196	5.55	-6	0.17	3530	85.8	85.6	86.9	83.5
2024-11-08	9.49 (+0.03)	5.22 (+0.06)	0.01 (+0.01)	23	0.99	136	5.84	0	0.0	2328	84.6	84.2	86.3	83.0
2024-11-01	9.46 (-0.33)	5.16 (+0.07)	0.0 (-0.02)	-176	7.8	156	6.91	-76	3.37	2257	84.1	84.6	85.2	82.0
2024-10-25	9.79 (+0.57)	5.09 (-0.04)	0.02 (-0.04)	501	4.83	-168	1.62	-99	0.96	10364	84.6	86.6	91.3	83.4
2024-10-18	9.22 (+0.23)	5.13 (+0.04)	0.06 (+0.06)	808	14.03	77	1.34	136	2.36	5760	85.0	81.2	86.2	80.9
2024-10-11	8.99 (+0.08)	5.09 (+0.07)	0.0 (0.0)	26	1.09	153	6.41	-15	0.63	2386	81.2	81.6	82.4	80.5
2024-10-04	8.91 (-0.47)	5.02 (+0.11)	0.0 (0.0)	-832	36.25	248	10.81	-38	1.66	2295	80.6	81.3	82.0	80.3
2024-09-27	9.38 (-0.45)	4.91 (-0.75)	0.0 (0.0)	584	8.76	-1621	24.31	-26	0.39	6668	81.7	84.3	84.3	81.0
2024-09-20	9.83 (+1.39)	5.66 (-1.0)	0.0 (0.0)	1895	20.4	-2169	23.35	-35	0.38	9291	83.7	84.6	84.6	81.2
2024-09-13	8.44 (+0.31)	6.66 (+0.09)	0.0 (0.0)	-590	11.01	193	3.6	-134	2.5	5359	84.2	83.5	85.6	81.2
2024-09-06	8.13 (-0.67)	6.57 (+0.01)	0.0 (-0.07)	-1817	23.43	32	0.41	-225	2.9	7756	85.0	92.9	93.0	83.1
2024-08-30	8.8 (+0.43)	6.56 (+0.01)	0.07 (-0.01)	765	16.71	27	0.59	-21	0.46	4579	92.0	91.8	92.4	89.6
2024-08-23	8.37 (+0.04)	6.55 (+0.03)	0.08 (-0.05)	871	10.85	40	0.5	-114	1.42	8024	91.4	93.5	93.9	88.5
2024-08-16	8.33 (+1.04)	6.52 (+0.06)	0.13 (+0.05)	2956	26.74	136	1.23	113	1.02	11055	93.3	87.7	94.3	85.7
2024-08-09	7.29 (+0.82)	6.46 (+0.16)	0.08 (-0.08)	136	0.79	343	2.0	-276	1.61	17109	86.7	84.7	88.3	72.1
2024-08-02	6.47 (+0.75)	6.3 (+0.44)	0.16 (+0.06)	-16	0.11	937	6.48	117	0.81	14459	88.9	88.1	93.4	83.5
2024-07-26	5.72 (+0.46)	5.86 (-0.06)	0.1 (-0.1)	50	0.59	-14	0.17	-212	2.51	8445	87.1	90.3	90.8	85.0
2024-07-19	5.26 (-0.9)	5.92 (+0.27)	0.2 (+0.02)	-812	3.84	605	2.86	41	0.19	21143	90.3	94.0	101.0	90.2
2024-07-12	6.16 (-2.62)	5.65 (+0.01)	0.18 (-0.19)	-6531	20.01	2	0.01	-400	1.23	32633	93.5	101.5	102.0	92.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.78 (+0.57)	5.64 (+4.67)	0.37 (+0.23)	1337	1.28	10080	9.65	495	0.47	104449	103.0	97.3	113.5	95.4
2024-06-28	8.21 (+0.82)	0.97 (+0.49)	0.14 (+0.1)	1995	10.23	1057	5.42	211	1.08	19500	95.0	94.1	95.6	88.9
2024-06-21	7.39 (+1.05)	0.48 (0.0)	0.04 (+0.04)	2657	13.39	-1	0.01	87	0.44	19839	93.6	91.2	94.2	89.8
2024-06-14	6.34 (+0.32)	0.48 (+0.02)	0.0 (0.0)	1538	14.18	36	0.33	-20	0.18	10848	91.2	90.0	92.0	89.1
2024-06-07	6.02 (-0.53)	0.46 (-0.01)	0.0 (-0.02)	-2110	10.35	-17	0.08	-95	0.47	20385	89.3	92.3	93.4	87.6
2024-05-31	6.55 (-0.59)	0.47 (+0.02)	0.02 (-0.18)	-2182	2.1	34	0.03	-395	0.38	103831	91.5	89.0	108.5	88.8
2024-05-24	7.14 (-2.6)	0.45 (-0.01)	0.2 (-0.14)	-5095	27.72	-12	0.07	-304	1.65	18382	87.8	93.0	93.2	85.2
2024-05-17	9.74 (+3.02)	0.46 (+0.13)	0.34 (+0.1)	7657	19.36	281	0.71	218	0.55	39542	93.5	85.1	94.5	83.5
2024-05-10	6.72 (-1.46)	0.33 (-0.01)	0.24 (-0.16)	-4169	14.66	-4	0.01	-331	1.16	28440	85.3	90.5	91.3	84.3
2024-05-03	8.18 (+0.34)	0.34 (0.0)	0.4 (+0.24)	683	3.16	-8	0.04	508	2.35	21618	89.2	89.6	92.0	85.1
2024-04-26	7.84 (+0.85)	0.34 (+0.34)	0.16 (+0.12)	2755	10.57	690	2.65	218	0.84	26063	86.4	85.5	89.5	79.8
2024-04-19	6.99 (+0.27)	0.0 (0.0)	0.04 (-0.37)	1498	4.46	-31	0.09	-799	2.38	33559	86.9	91.5	94.6	83.6
2024-04-12	6.72 (-1.59)	0.0 (0.0)	0.41 (+0.08)	-8112	10.27	0	0.0	176	0.22	78962	92.8	94.4	98.0	88.2
2024-04-03	8.31 (-0.89)	0.0 (0.0)	0.33 (+0.33)	-2755	4.59	0	0.0	699	1.16	60021	94.0	88.8	98.6	88.3
2024-03-29	9.2 (+0.27)	0.0 (0.0)	0.0 (0.0)	1752	3.33	0	0.0	-251	0.48	52558	87.7	88.3	93.9	86.4
2024-03-22	8.93 (+2.35)	0.0 (0.0)	0.0 (0.0)	5395	12.82	-1	0.0	-105	0.25	42094	86.5	72.1	86.5	72.0
2024-03-15	6.58 (-0.77)	0.0 (-0.09)	0.0 (0.0)	-512	2.53	-204	1.01	-222	1.1	20228	72.0	73.4	77.7	69.5
2024-03-08	7.35 (+0.32)	0.09 (-0.06)	0.0 (-0.02)	-715	2.07	-126	0.37	-346	1.0	34486	74.0	78.9	82.3	71.8
2024-03-01	7.03 (-0.49)	0.15 (-0.1)	0.02 (-0.02)	-1751	6.39	-216	0.79	-224	0.82	27386	78.5	82.2	82.2	77.8
2024-02-23	7.52 (-2.34)	0.25 (0.0)	0.04 (-0.1)	-7161	7.07	0	0.0	-322	0.32	101328	82.0	79.0	90.5	74.8
2024-02-16	9.86 (+0.47)	0.25 (0.0)	0.14 (-0.16)	956	6.38	0	0.0	-345	2.3	14974	75.2	68.4	75.2	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.39 (+0.01)	0.25 (0.0)	0.3 (-0.05)	47	4.07	0	0.0	-92	7.96	1156	62.2	61.5	62.4	61.1
2024-02-02	9.38 (+0.36)	0.25 (0.0)	0.35 (+0.19)	806	19.81	-1	0.02	397	9.76	4069	61.5	59.2	61.8	58.5
2024-01-26	9.02 (+0.35)	0.25 (-0.07)	0.16 (-0.06)	743	21.22	-98	2.8	-134	3.83	3501	58.6	58.0	59.9	57.9
2024-01-19	8.67 (+0.13)	0.32 (0.0)	0.22 (+0.02)	318	10.95	-1	0.03	41	1.41	2903	57.6	56.3	58.2	56.3
2024-01-12	8.54 (-0.24)	0.32 (0.0)	0.2 (-0.05)	-266	8.64	-1	0.03	-92	2.99	3079	56.2	58.1	58.2	56.1
2024-01-05	8.78 (0.0)	0.32 (-0.02)	0.25 (-0.02)	-91	3.66	-50	2.01	-44	1.77	2485	58.0	57.8	58.5	57.1
2023-12-29	8.78 (-1.02)	0.34 (+0.08)	0.27 (-0.11)	-2366	27.7	175	2.05	-238	2.79	8542	58.1	57.4	61.0	56.0
2023-12-22	9.8 (-0.52)	0.26 (-0.08)	0.38 (-0.04)	-540	9.27	-166	2.85	-92	1.58	5826	56.9	60.9	60.9	56.7
2023-12-15	10.32 (+0.19)	0.34 (+0.13)	0.42 (+0.01)	428	4.07	282	2.68	33	0.31	10521	60.9	60.4	65.3	59.9
2023-12-08	10.13 (+0.37)	0.21 (-0.02)	0.41 (-0.05)	796	20.45	-50	1.28	-106	2.72	3893	60.7	60.1	60.9	58.6
2023-12-01	9.76 (+0.79)	0.23 (-0.02)	0.46 (-0.01)	1711	36.53	-50	1.07	-23	0.49	4684	59.7	56.3	60.2	56.1
2023-11-24	8.97 (+0.08)	0.25 (0.0)	0.47 (0.0)	140	3.67	0	0.0	4	0.1	3815	56.3	56.2	57.8	56.0
2023-11-17	8.89 (+0.22)	0.25 (-0.2)	0.47 (-0.06)	708	10.16	-423	6.07	-140	2.01	6971	56.2	55.6	56.6	54.0
2023-11-10	8.67 (0.0)	0.45 (+0.01)	0.53 (+0.09)	-47	0.46	28	0.28	189	1.87	10126	56.2	55.8	59.4	54.9
2023-11-03	8.67 (+0.35)	0.44 (+0.11)	0.44 (+0.15)	630	5.31	227	1.91	315	2.66	11864	55.3	53.2	57.5	52.1
2023-10-27	8.32 (+0.11)	0.33 (+0.14)	0.29 (+0.01)	314	5.69	300	5.44	29	0.53	5516	52.4	51.3	54.9	50.5
2023-10-20	8.21 (+0.45)	0.19 (+0.02)	0.28 (+0.03)	907	20.29	38	0.85	63	1.41	4470	51.8	51.8	52.5	50.3
2023-10-13	7.76 (-0.79)	0.17 (-0.01)	0.25 (+0.06)	-1900	9.96	-17	0.09	133	0.7	19072	52.2	54.0	56.8	50.1
2023-10-06	8.55 (+0.64)	0.18 (0.0)	0.19 (+0.01)	1305	14.84	0	0.0	26	0.3	8796	52.8	47.6	52.8	46.85
2023-09-28	7.91 (+0.06)	0.18 (0.0)	0.18 (+0.02)	117	7.42	0	0.0	27	1.71	1577	47.25	47.5	48.45	46.7
2023-09-22	7.85 (+0.12)	0.18 (+0.01)	0.16 (+0.06)	323	6.58	31	0.63	130	2.65	4910	47.2	46.7	48.9	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.73 (+0.2)	0.17 (+0.03)	0.1 (-0.02)	417	12.6	67	2.02	-43	1.3	3310	46.6	45.9	46.6	45.05
2023-09-08	7.53 (+0.25)	0.14 (0.0)	0.12 (-0.02)	536	16.43	0	0.0	-40	1.23	3263	45.45	43.5	46.2	43.5
2023-09-01	7.28 (-0.11)	0.14 (0.0)	0.14 (-0.01)	-225	18.38	0	0.0	-23	1.88	1224	43.95	43.8	44.35	43.2
2023-08-25	7.39 (+0.46)	0.14 (0.0)	0.15 (-0.01)	556	33.47	0	0.0	-17	1.02	1661	43.85	44.0	44.4	43.25
2023-08-18	6.93 (+0.02)	0.14 (+0.14)	0.16 (+0.01)	-362	8.46	287	6.71	17	0.4	4277	43.95	43.8	45.2	42.7
2023-08-11	6.91 (+0.64)	0.0 (0.0)	0.15 (+0.05)	1357	12.93	0	0.0	104	0.99	10499	43.75	45.2	46.55	42.4
2023-08-04	6.27 (-0.71)	0.0 (0.0)	0.1 (0.0)	-1507	39.5	0	0.0	4	0.1	3815	45.2	45.55	45.6	44.3
2023-07-28	6.98 (+0.11)	0.0 (0.0)	0.1 (0.0)	259	10.03	0	0.0	-4	0.15	2581	45.55	45.0	45.6	44.5
2023-07-21	6.87 (-0.05)	0.0 (0.0)	0.1 (0.0)	-110	4.53	0	0.0	0	0.0	2426	45.0	44.75	45.15	44.2
2023-07-14	6.92 (-0.06)	0.0 (0.0)	0.1 (0.0)	-46	3.39	0	0.0	8	0.59	1356	44.7	44.8	44.95	44.2
2023-07-07	6.98 (+0.28)	0.0 (0.0)	0.1 (-0.01)	631	32.36	0	0.0	-17	0.87	1950	44.8	44.55	45.0	44.35
2023-06-30	6.7 (+0.18)	0.0 (0.0)	0.11 (+0.01)	390	23.24	0	0.0	23	1.37	1678	44.5	44.1	44.75	43.9
2023-06-21	6.52 (-0.06)	0.0 (0.0)	0.1 (0.0)	-138	9.03	0	0.0	-1	0.07	1528	44.1	44.25	44.3	43.45
2023-06-16	6.58 (+0.37)	0.0 (0.0)	0.1 (+0.01)	776	23.37	0	0.0	10	0.3	3321	44.25	44.0	45.0	43.85
2023-06-09	6.21 (+0.17)	0.0 (0.0)	0.09 (-0.01)	389	22.84	0	0.0	-8	0.47	1703	44.0	43.1	44.0	42.95
2023-06-02	6.04 (-0.01)	0.0 (0.0)	0.1 (0.0)	-19	1.07	0	0.0	0	0.0	1771	43.1	42.5	43.35	42.5
2023-05-26	6.05 (+0.18)	0.0 (0.0)	0.1 (+0.01)	397	30.85	0	0.0	6	0.47	1287	42.45	42.2	42.5	42.0
2023-05-19	5.87 (-0.28)	0.0 (0.0)	0.09 (+0.06)	481	26.4	0	0.0	131	7.19	1822	42.25	41.7	42.45	41.45
2023-05-12	6.15 (0.0)	0.0 (0.0)	0.03 (+0.03)	-9	0.81	0	0.0	59	5.3	1113	41.75	41.95	42.0	41.25
2023-05-05	6.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	134	19.36	0	0.0	-12	1.73	692	41.85	41.5	41.9	41.1
2023-04-28	6.09 (0.0)	0.0 (0.0)	0.0 (0.0)	20	1.9	0	0.0	-1	0.09	1055	41.55	41.2	41.6	40.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.09 (-0.1)	0.0 (0.0)	0.0 (0.0)	-234	15.65	0	0.0	0	0.0	1495	41.2	41.95	42.0	41.1
2023-04-14	6.19 (+0.08)	0.0 (0.0)	0.0 (0.0)	170	11.83	0	0.0	-22	1.53	1437	41.95	41.85	42.15	41.7
2023-04-07	6.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	-117	15.7	0	0.0	0	0.0	745	41.8	42.0	42.0	41.75
2023-03-31	6.17 (+0.23)	0.0 (0.0)	0.0 (-0.01)	530	27.48	0	0.0	-21	1.09	1929	41.8	41.6	41.95	41.2
2023-03-24	5.94 (+0.08)	0.0 (0.0)	0.01 (+0.01)	260	12.36	0	0.0	16	0.76	2104	41.6	41.4	42.05	41.3
2023-03-17	5.86 (+0.33)	0.0 (0.0)	0.0 (0.0)	699	27.14	0	0.0	2	0.08	2576	41.35	40.9	41.4	40.15
2023-03-10	5.53 (-0.29)	0.0 (0.0)	0.0 (0.0)	-238	8.32	0	0.0	2	0.07	2861	41.0	40.3	41.45	40.0
2023-03-03	5.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	53	4.12	0	0.0	-25	1.95	1285	40.15	39.3	40.15	39.15
2023-02-24	5.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	76	5.03	0	0.0	-8	0.53	1510	39.35	38.75	39.35	38.7
2023-02-17	5.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	95	6.29	0	0.0	-2	0.13	1510	38.95	39.05	39.05	38.5
2023-02-10	5.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	7.82	0	0.0	-3	0.28	1062	39.0	39.0	39.3	38.9
2023-02-03	5.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	249	14.62	0	0.0	-33	1.94	1703	39.0	38.35	39.4	38.35
2023-01-17	5.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	137	21.51	0	0.0	-8	1.26	637	38.3	37.85	38.4	37.75
2023-01-13	5.52 (+0.14)	0.0 (0.0)	0.0 (0.0)	313	23.24	0	0.0	-4	0.3	1347	37.85	37.95	38.0	37.7
2023-01-06	5.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	82	15.8	0	0.0	-13	2.5	519	37.9	37.9	37.95	37.65
2022-12-30	5.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	59	13.47	0	0.0	-11	2.51	438	37.95	38.05	38.1	37.75
2022-12-23	5.34 (-0.44)	0.0 (0.0)	0.0 (0.0)	-46	11.06	0	0.0	-1	0.24	416	38.05	37.6	38.05	37.6
2022-12-16	5.78 (-0.07)	0.0 (-0.08)	0.0 (0.0)	-48	7.0	-148	21.57	0	0.0	686	37.85	37.95	38.2	37.55
2022-12-09	5.85 (-0.02)	0.08 (0.0)	0.0 (0.0)	-79	13.19	1	0.17	-4	0.67	599	37.95	38.4	38.45	37.6
2022-12-02	5.87 (+0.09)	0.08 (0.0)	0.0 (0.0)	142	16.99	1	0.12	-23	2.75	836	38.3	37.85	38.5	37.4
2022-11-25	5.78 (+0.08)	0.08 (+0.01)	0.0 (0.0)	127	17.66	2	0.28	-15	2.09	719	37.85	37.4	38.0	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.7 (+0.07)	0.07 (0.0)	0.0 (0.0)	182	19.28	7	0.74	-45	4.77	944	37.2	36.75	37.3	36.7
2022-11-11	5.63 (-0.03)	0.07 (0.0)	0.0 (0.0)	38	3.93	6	0.62	-24	2.48	968	36.7	36.1	37.0	36.0
2022-11-04	5.66 (0.0)	0.07 (0.0)	0.0 (-0.01)	-3	0.51	1	0.17	-30	5.07	592	35.95	35.1	35.95	34.8
2022-10-28	5.66 (+0.02)	0.07 (0.0)	0.01 (0.0)	20	2.71	0	0.0	14	1.89	739	34.95	35.3	35.4	34.5
2022-10-21	5.64 (-0.12)	0.07 (0.0)	0.01 (0.0)	-429	33.86	1	0.08	-10	0.79	1267	34.9	35.75	36.05	34.6
2022-10-14	5.76 (-0.02)	0.07 (0.0)	0.01 (+0.01)	-166	17.6	0	0.0	-2	0.21	943	35.85	36.5	36.5	35.5
2022-10-07	5.78 (-0.03)	0.07 (+0.01)	0.0 (0.0)	-157	18.09	4	0.46	6	0.69	868	36.65	36.0	36.95	35.6
2022-09-30	5.81 (-0.13)	0.06 (0.0)	0.0 (0.0)	-390	20.55	2	0.11	-3	0.16	1898	36.0	37.2	37.3	35.75
2022-09-23	5.94 (-0.15)	0.06 (0.0)	0.0 (0.0)	-479	33.45	2	0.14	-20	1.4	1432	37.5	38.05	38.05	37.4
2022-09-16	6.09 (+0.31)	0.06 (0.0)	0.0 (0.0)	-78	5.24	1	0.07	0	0.0	1488	38.05	38.45	38.55	37.9
2022-09-08	5.78 (+0.02)	0.06 (0.0)	0.0 (0.0)	-54	4.6	0	0.0	-62	5.29	1173	38.4	38.85	38.85	38.0
2022-09-02	5.76 (+0.06)	0.06 (0.0)	0.0 (0.0)	85	6.66	0	0.0	-50	3.92	1277	38.85	38.85	39.05	38.6
2022-08-26	5.7 (+0.1)	0.06 (0.0)	0.0 (0.0)	171	12.14	0	0.0	-23	1.63	1408	39.1	38.55	39.1	38.4
2022-08-19	5.6 (-0.02)	0.06 (0.0)	0.0 (0.0)	44	2.57	3	0.17	-142	8.28	1715	38.55	38.45	38.75	38.25
2022-08-12	5.62 (+0.12)	0.06 (0.0)	0.0 (0.0)	209	8.67	0	0.0	-271	11.24	2412	38.35	38.7	38.75	37.85
2022-08-05	5.5 (+0.04)	0.06 (0.0)	0.0 (0.0)	-3	0.18	3	0.18	-139	8.38	1658	38.7	38.5	39.0	37.9
2022-07-29	5.46 (+0.04)	0.06 (0.0)	0.0 (0.0)	-130	9.43	2	0.15	-20	1.45	1378	38.45	38.2	38.5	37.8
2022-07-22	5.42 (-0.78)	0.06 (+0.05)	0.0 (0.0)	-1366	26.67	92	1.8	6	0.12	5122	38.0	40.2	40.5	37.1
2022-07-15	6.2 (-0.36)	0.01 (+0.01)	0.0 (-0.02)	-277	9.58	21	0.73	-132	4.56	2892	39.9	40.35	40.5	39.1
2022-07-08	6.56 (-0.3)	0.0 (0.0)	0.02 (+0.02)	-688	30.16	0	0.0	48	2.1	2281	40.4	40.6	40.8	39.55
2022-07-01	6.86 (-0.18)	0.0 (0.0)	0.0 (-0.05)	-372	19.42	0	0.0	-126	6.58	1916	40.5	42.1	42.4	40.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.04 (-0.11)	0.0 (0.0)	0.05 (+0.05)	-221	8.63	0	0.0	90	3.52	2560	42.0	42.5	42.65	41.35
2022-06-17	7.15 (+0.05)	0.0 (0.0)	0.0 (-0.03)	150	6.52	0	0.0	-82	3.56	2301	42.5	43.5	43.65	42.0
2022-06-10	7.1 (-0.05)	0.0 (0.0)	0.03 (0.0)	-105	11.01	0	0.0	7	0.73	954	43.9	43.5	43.95	43.15
2022-06-02	7.15 (-0.03)	0.0 (0.0)	0.03 (-0.05)	-59	6.96	0	0.0	-99	11.67	848	43.45	42.85	43.5	42.7
2022-05-27	7.18 (-0.16)	0.0 (0.0)	0.08 (-0.02)	-303	27.37	0	0.0	-50	4.52	1107	42.75	43.0	43.05	42.3
2022-05-20	7.34 (-0.1)	0.0 (0.0)	0.1 (+0.1)	-218	14.37	0	0.0	201	13.25	1517	42.9	42.3	43.25	42.3
2022-05-13	7.44 (+0.17)	0.0 (0.0)	0.0 (0.0)	-464	19.5	0	0.0	-2	0.08	2380	42.0	43.1	43.25	41.65
2022-05-06	7.27 (-0.1)	0.0 (0.0)	0.0 (0.0)	-151	16.85	0	0.0	-14	1.56	896	43.3	43.45	43.8	43.2
2022-04-29	7.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-136	8.12	0	0.0	3	0.18	1674	43.5	44.1	44.1	43.1
2022-04-22	7.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	-199	11.19	0	0.0	-25	1.41	1779	44.2	44.0	44.55	43.6
2022-04-15	7.39 (-0.12)	0.0 (0.0)	0.0 (0.0)	-276	13.13	0	0.0	-20	0.95	2102	44.15	44.6	44.75	44.0
2022-04-08	7.51 (-0.38)	0.0 (0.0)	0.0 (0.0)	-703	35.27	0	0.0	-88	4.42	1993	44.6	45.35	45.35	44.35
2022-04-01	7.89 (+0.09)	0.0 (0.0)	0.0 (0.0)	172	6.01	0	0.0	-17	0.59	2863	45.4	45.15	46.1	44.75
2022-03-25	7.8 (+0.27)	0.0 (0.0)	0.0 (0.0)	491	14.44	0	0.0	-105	3.09	3400	44.95	45.4	45.8	44.95
2022-03-18	7.53 (+0.13)	0.0 (0.0)	0.0 (0.0)	237	6.11	0	0.0	-110	2.84	3877	45.2	44.1	45.25	43.6
2022-03-11	7.4 (-0.01)	0.0 (0.0)	0.0 (-0.03)	-32	1.22	0	0.0	-71	2.71	2621	43.75	43.9	44.0	42.7
2022-03-04	7.41 (+0.05)	0.0 (0.0)	0.03 (+0.03)	80	4.9	0	0.0	58	3.55	1634	44.25	43.6	44.45	43.6
2022-02-25	7.36 (+0.09)	0.0 (0.0)	0.0 (-0.02)	212	8.5	0	0.0	-76	3.05	2494	43.55	44.2	44.25	43.2
2022-02-18	7.27 (+0.29)	0.0 (-0.04)	0.02 (+0.02)	515	15.41	-61	1.83	9	0.27	3341	44.25	42.6	45.0	42.25
2022-02-11	6.98 (+0.22)	0.04 (0.0)	0.0 (0.0)	388	17.89	0	0.0	-34	1.57	2169	42.75	41.45	43.05	41.45
2022-01-26	6.76 (+0.04)	0.04 (0.0)	0.0 (0.0)	76	6.2	0	0.0	-57	4.65	1225	41.4	41.55	41.55	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.72 (+0.02)	0.04 (0.0)	0.0 (0.0)	45	3.58	0	0.0	-31	2.46	1258	41.6	41.8	42.0	41.55
2022-01-14	6.7 (-0.01)	0.04 (0.0)	0.0 (0.0)	-20	1.34	0	0.0	-18	1.21	1488	41.8	41.7	42.2	41.55
2022-01-07	6.71 (-0.01)	0.04 (0.0)	0.0 (0.0)	-20	1.36	0	0.0	0	0.0	1468	41.7	41.85	42.25	41.45
2021-12-30	6.72 (+0.07)	0.04 (+0.01)	0.0 (-0.01)	230	12.56	1	0.05	-23	1.26	1831	41.85	40.95	42.0	40.9
2021-12-24	6.65 (-0.03)	0.03 (0.0)	0.01 (+0.01)	-48	4.93	0	0.0	11	1.13	973	40.85	40.85	41.0	40.75
2021-12-17	6.68 (-0.03)	0.03 (0.0)	0.0 (0.0)	-47	4.79	0	0.0	-26	2.65	981	40.85	40.85	40.95	40.6
2021-12-10	6.71 (+0.02)	0.03 (0.0)	0.0 (-0.01)	36	3.35	0	0.0	-47	4.38	1074	40.85	40.55	41.0	40.4
2021-12-03	6.69 (+0.11)	0.03 (0.0)	0.01 (+0.01)	182	11.58	0	0.0	-26	1.65	1571	40.55	39.85	40.75	39.65
2021-11-26	6.58 (+0.12)	0.03 (0.0)	0.0 (0.0)	201	10.0	0	0.0	-195	9.71	2009	40.2	40.8	41.1	40.1
2021-11-19	6.46 (+0.29)	0.03 (0.0)	0.0 (0.0)	524	24.16	0	0.0	-49	2.26	2169	40.75	40.35	41.1	40.35
2021-11-12	6.17 (+0.14)	0.03 (0.0)	0.0 (0.0)	311	11.33	0	0.0	-79	2.88	2744	40.35	39.1	40.5	39.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.23 (+0.88)	0.47 (0.0)	0.17 (+0.02)	2067	18.15	-4	0.04	53	0.47	11386	47.35	51.0	54.6	47.3
2026-06-30	6.35 (-1.92)	0.47 (-0.14)	0.15 (0.0)	-3042	4.29	-372	0.52	6	0.01	70869	50.2	50.3	60.5	49.15
2026-05-29	8.27 (+0.68)	0.61 (+0.1)	0.15 (-0.02)	2054	7.5	269	0.98	-60	0.22	27375	50.3	48.15	52.7	46.7
2026-04-30	7.59 (+0.04)	0.51 (+0.22)	0.17 (0.0)	1273	8.58	557	3.76	12	0.08	14832	47.95	45.1	49.6	44.6
2026-03-31	7.55 (+0.5)	0.29 (-0.01)	0.17 (-0.03)	924	4.8	-26	0.14	-73	0.38	19246	44.5	46.4	47.95	41.3
2026-02-26	7.05 (-0.46)	0.3 (-0.01)	0.2 (+0.02)	-3540	6.74	-22	0.04	28	0.05	52503	46.65	45.0	56.5	45.0
2026-01-30	7.51 (-0.12)	0.31 (+0.03)	0.18 (-0.02)	576	4.54	88	0.69	-50	0.39	12697	43.85	44.65	46.6	43.4
2025-12-31	7.63 (-1.25)	0.28 (+0.19)	0.2 (+0.02)	32	0.38	501	6.0	65	0.78	8349	44.6	46.15	46.5	44.0
2025-11-28	8.88 (-0.01)	0.09 (0.0)	0.18 (+0.05)	-159	0.72	-4	0.02	119	0.54	22218	46.5	47.5	48.2	41.9
2025-10-31	8.89 (-0.07)	0.09 (+0.02)	0.13 (+0.02)	-111	0.94	-42	0.36	68	0.58	11769	47.5	49.1	50.4	46.15
2025-09-30	8.96 (+0.47)	0.07 (-0.03)	0.11 (+0.06)	-275	1.71	-94	0.59	160	1.0	16053	49.05	51.5	52.3	48.8
2025-08-29	8.49 (+0.27)	0.1 (-0.25)	0.05 (+0.05)	-3148	16.43	-482	2.52	88	0.46	19164	51.6	59.0	59.9	51.0
2025-07-31	8.22 (-1.8)	0.35 (+0.14)	0.0 (0.0)	-2346	8.25	141	0.5	-78	0.27	28445	59.9	78.6	80.5	59.0
2025-06-30	10.02 (+1.33)	0.21 (-3.01)	0.0 (0.0)	6089	26.51	-6596	28.72	-48	0.21	22968	76.3	73.0	76.6	68.1
2025-05-29	8.69 (+0.1)	3.22 (-0.14)	0.0 (-0.01)	523	5.73	-198	2.17	-49	0.54	9129	73.4	71.0	75.5	69.2
2025-04-30	8.59 (-0.21)	3.36 (-0.19)	0.01 (+0.01)	346	1.84	-425	2.26	3	0.02	18833	70.8	68.2	73.2	54.2
2025-03-31	8.8 (-0.49)	3.55 (-0.21)	0.0 (0.0)	-1388	10.92	-473	3.72	-49	0.39	12709	68.0	79.4	81.0	68.0
2025-02-27	9.29 (+0.04)	3.76 (-0.43)	0.0 (-0.01)	414	4.24	-914	9.36	-126	1.29	9769	79.4	77.1	81.3	76.0
2025-01-22	9.25 (+0.39)	4.19 (-0.42)	0.01 (0.0)	1584	20.4	-794	10.23	-30	0.39	7765	78.4	79.6	80.8	73.5
2024-12-31	8.86 (-0.84)	4.61 (-0.76)	0.01 (+0.01)	224	1.72	-1630	12.53	-58	0.45	13004	80.0	86.0	87.1	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.7 (+0.33)	5.37 (+0.22)	0.0 (0.0)	1640	12.19	474	3.52	-74	0.55	13454	85.2	82.9	89.2	82.0
2024-10-30	9.37 (+0.1)	5.15 (+0.24)	0.0 (0.0)	370	1.7	438	2.01	-35	0.16	21792	83.1	81.0	91.3	80.3
2024-09-30	9.27 (+0.47)	4.91 (-1.65)	0.0 (-0.07)	-145	0.49	-3565	11.93	-442	1.48	29877	80.7	92.9	93.0	80.7
2024-08-30	8.8 (+3.07)	6.56 (+0.44)	0.07 (+0.03)	5650	11.77	953	1.98	-42	0.09	48019	92.0	90.4	94.3	72.1
2024-07-31	5.73 (-2.48)	6.12 (+5.15)	0.04 (-0.1)	-6894	3.96	11203	6.44	-215	0.12	173881	88.6	97.3	113.5	83.5
2024-06-28	8.21 (+1.66)	0.97 (+0.5)	0.14 (+0.12)	4080	5.78	1075	1.52	183	0.26	70574	95.0	92.3	95.6	87.6
2024-05-31	6.55 (-0.8)	0.47 (+0.13)	0.02 (-0.34)	-2065	1.03	297	0.15	-733	0.37	199844	91.5	85.5	108.5	83.5
2024-04-30	7.35 (-1.85)	0.34 (+0.34)	0.36 (+0.36)	-7655	3.64	653	0.31	723	0.34	210577	86.2	88.8	98.6	79.8
2024-03-29	9.2 (+1.96)	0.0 (-0.17)	0.0 (0.0)	5320	3.41	-374	0.24	-891	0.57	156220	87.7	79.8	93.9	69.5
2024-02-29	7.24 (-1.85)	0.17 (-0.08)	0.0 (-0.29)	-6620	4.72	-173	0.12	-897	0.64	140246	79.0	59.5	90.5	59.5
2024-01-31	9.09 (+0.31)	0.25 (-0.09)	0.29 (+0.02)	821	5.95	-151	1.1	49	0.36	13787	59.8	57.8	60.5	56.1
2023-12-29	8.78 (-0.72)	0.34 (+0.11)	0.27 (-0.2)	-1134	3.76	241	0.8	-422	1.4	30175	58.1	59.1	65.3	56.0
2023-11-30	9.5 (+0.93)	0.23 (-0.18)	0.47 (+0.13)	1993	6.26	-375	1.18	277	0.87	31831	58.7	55.7	59.4	54.0
2023-10-31	8.57 (+0.66)	0.41 (+0.23)	0.34 (+0.16)	1227	2.91	478	1.14	338	0.8	42096	54.2	47.6	56.8	46.85
2023-09-28	7.91 (+0.66)	0.18 (+0.04)	0.18 (+0.04)	1461	11.02	98	0.74	74	0.56	13252	47.25	44.1	48.9	43.5
2023-08-31	7.25 (+0.46)	0.14 (+0.14)	0.14 (+0.04)	166	0.8	287	1.39	80	0.39	20635	44.1	45.1	46.55	42.4
2023-07-31	6.79 (+0.09)	0.0 (0.0)	0.1 (-0.01)	319	3.56	0	0.0	-8	0.09	8967	45.3	44.55	45.6	44.2
2023-06-30	6.7 (+0.57)	0.0 (0.0)	0.11 (+0.01)	1226	13.53	0	0.0	24	0.26	9060	44.5	43.2	45.0	42.95
2023-05-31	6.13 (+0.04)	0.0 (0.0)	0.1 (+0.1)	1175	20.06	0	0.0	184	3.14	5857	43.15	41.5	43.2	41.1
2023-04-28	6.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-161	3.4	0	0.0	-23	0.49	4733	41.55	42.0	42.15	40.85
2023-03-31	6.17 (+0.39)	0.0 (0.0)	0.0 (0.0)	1304	12.12	0	0.0	-26	0.24	10758	41.8	39.3	42.05	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.78 (+0.14)	0.0 (0.0)	0.0 (0.0)	407	8.01	0	0.0	-36	0.71	5081	39.35	38.7	39.35	38.5
2023-01-31	5.64 (+0.28)	0.0 (0.0)	0.0 (0.0)	628	19.56	0	0.0	-35	1.09	3210	38.6	37.9	39.4	37.65
2022-12-30	5.36 (-0.45)	0.0 (-0.08)	0.0 (0.0)	-27	1.05	-146	5.69	-31	1.21	2566	37.95	38.3	38.5	37.55
2022-11-30	5.81 (+0.18)	0.08 (+0.01)	0.0 (-0.01)	422	11.93	15	0.42	-119	3.36	3537	38.2	35.2	38.25	35.2
2022-10-31	5.63 (-0.18)	0.07 (+0.01)	0.01 (+0.01)	-755	19.27	6	0.15	5	0.13	3917	35.2	36.0	36.95	34.5
2022-09-30	5.81 (+0.08)	0.06 (0.0)	0.0 (0.0)	-975	15.06	5	0.08	-110	1.7	6474	36.0	38.8	39.0	35.75
2022-08-31	5.73 (+0.27)	0.06 (0.0)	0.0 (0.0)	480	6.01	6	0.08	-600	7.51	7988	39.05	38.5	39.1	37.85
2022-07-29	5.46 (-1.5)	0.06 (+0.06)	0.0 (0.0)	-2692	21.48	115	0.92	-140	1.12	12532	38.45	41.55	41.55	37.1
2022-06-30	6.96 (-0.19)	0.0 (0.0)	0.0 (-0.06)	-313	4.3	0	0.0	-135	1.86	7274	41.55	43.05	43.95	41.35
2022-05-31	7.15 (-0.22)	0.0 (0.0)	0.06 (+0.06)	-1199	18.88	0	0.0	102	1.61	6352	43.0	43.45	43.8	41.65
2022-04-29	7.37 (-0.56)	0.0 (0.0)	0.0 (0.0)	-1378	17.32	0	0.0	-147	1.85	7956	43.5	45.3	45.6	43.1
2022-03-31	7.93 (+0.57)	0.0 (0.0)	0.0 (0.0)	1012	7.23	0	0.0	-228	1.63	13990	45.8	43.6	46.1	42.7
2022-02-25	7.36 (+0.6)	0.0 (-0.04)	0.0 (0.0)	1115	13.93	-61	0.76	-101	1.26	8005	43.55	41.45	45.0	41.45
2022-01-26	6.76 (+0.04)	0.04 (0.0)	0.0 (0.0)	81	1.49	0	0.0	-106	1.95	5441	41.4	41.85	42.25	41.05
2021-12-30	6.72 (0.0)	0.04 (+0.01)	0.0 (0.0)	105	1.89	1	0.02	-78	1.41	5542	41.85	40.5	42.0	40.3
2021-11-30	6.72 (+0.55)	0.03 (+0.03)	0.0 (0.0)	1236	13.59	60	0.66	-392	4.31	9096	40.6	38.95	41.1	38.55
2021-10-29	6.17 (-0.4)	0.0 (0.0)	0.0 (0.0)	-1283	13.92	0	0.0	-172	1.87	9215	38.8	38.75	38.9	37.55
2021-09-30	6.57 (-0.58)	0.0 (0.0)	0.0 (-0.02)	-1206	17.03	0	0.0	-209	2.95	7080	38.85	38.75	39.3	38.25
2021-08-31	7.15 ()	0.0 ()	0.02 ()	-1751	12.12	0	0.0	-406	2.81	14447	38.85	43.5	43.7	38.2