誠品生活 2926 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 →	100-200張 ↘	200-400張 →	400-1000張 →	1000張以上 ↗	總股東人數
2026-05-29	0.2, 834 (-0.01)	6.05, 1983 (+0.02)	4.71, 16 (-0.28)	5.68, 11 (0.0)	9.78, 7 (0.0)	64.72, 8 (+0.03)	2174	156張	34.95	36.0	36.2	34.65
2026-05-22	0.21, 839 (0.0)	6.03, 1986 (-0.02)	4.99, 17 (0.0)	5.68, 11 (0.0)	9.78, 7 (-0.01)	64.69, 8 (+0.04)	2177	28張	36.8	36.0	37.6	36.0
2026-05-15	0.21, 842 (0.0)	6.05, 1993 (0.0)	4.99, 17 (-0.27)	5.68, 11 (0.0)	9.79, 7 (-0.01)	64.65, 8 (+0.04)	2184	96張	35.95	37.2	38.25	35.4
2026-05-08	0.21, 845 (0.0)	6.05, 1996 (-0.01)	5.26, 18 (+0.08)	5.68, 11 (+0.05)	9.8, 7 (-0.06)	64.61, 8 (+0.02)	2188	147張	37.2	36.2	37.55	36.2
2026-04-30	0.21, 847 (0.0)	6.06, 1999 (-0.04)	5.18, 18 (+0.25)	5.63, 11 (+0.01)	9.86, 7 (-0.02)	64.59, 8 (+0.01)	2192	143張	37.6	36.05	37.6	35.7
2026-04-24	0.21, 854 (0.0)	6.1, 2013 (-0.02)	4.93, 17 (0.0)	5.62, 11 (-0.04)	9.88, 7 (+0.01)	64.58, 8 (+0.05)	2208	101張	36.4	36.15	37.0	35.0
2026-04-17	0.21, 848 (0.0)	6.12, 2010 (-0.01)	4.93, 17 (0.0)	5.66, 11 (0.0)	9.87, 7 (0.0)	64.53, 8 (+0.01)	2206	65張	36.2	38.0	38.0	35.85
2026-04-10	0.21, 853 (0.0)	6.13, 2015 (-0.04)	4.93, 17 (0.0)	5.66, 11 (0.0)	9.87, 7 (-0.12)	64.52, 8 (+0.07)	2211	82張	38.0	37.5	38.45	37.5
2026-04-02	0.21, 852 (0.0)	6.17, 2023 (+0.03)	4.93, 17 (0.0)	5.66, 11 (+0.01)	9.99, 7 (0.0)	64.45, 8 (+0.04)	2218	85張	37.3	36.8	38.2	36.6
2026-03-27	0.21, 851 (0.0)	6.14, 2019 (-0.03)	4.93, 17 (0.0)	5.65, 11 (0.0)	9.99, 7 (-0.02)	64.41, 8 (+0.04)	2215	54張	38.45	37.0	40.65	36.0
2026-03-20	0.21, 851 (0.0)	6.17, 2023 (-0.03)	4.93, 17 (0.0)	5.65, 11 (+0.01)	10.01, 7 (0.0)	64.37, 8 (+0.03)	2219	74張	37.2	36.35	38.75	35.5
2026-03-13	0.21, 845 (0.0)	6.2, 2025 (-0.05)	4.93, 17 (0.0)	5.64, 11 (+0.01)	10.01, 7 (-0.01)	64.34, 8 (+0.03)	2222	50張	37.25	37.05	37.9	36.9
2026-03-06	0.21, 845 (0.0)	6.25, 2032 (-0.02)	4.93, 17 (0.0)	5.63, 11 (+0.05)	10.02, 7 (-0.01)	64.31, 8 (+0.04)	2228	114張	37.9	37.5	37.95	36.7
2026-02-26	0.21, 844 (0.0)	6.27, 2033 (-0.01)	4.93, 17 (-0.43)	5.58, 11 (+0.46)	10.03, 7 (0.0)	64.27, 8 (+0.06)	2228	106張	37.75	37.55	37.9	36.9
2026-02-13	0.21, 842 (0.0)	6.28, 2038 (-0.01)	5.36, 18 (0.0)	5.12, 10 (0.0)	10.03, 7 (0.0)	64.21, 8 (+0.01)	2235	23張	37.55	38.5	38.5	37.35
2026-02-06	0.21, 844 (0.0)	6.29, 2037 (-0.01)	5.36, 18 (+0.06)	5.12, 10 (+0.02)	10.03, 7 (-0.0)	64.2, 8 (+0.01)	2233	59張	38.45	38.55	39.0	37.6
2026-01-30	0.21, 846 (0.0)	6.3, 2042 (+0.04)	5.3, 18 (+0.05)	5.1, 10 (0.0)	10.03, 7 (0.0)	64.19, 8 (+0.01)	2239	72張	38.55	38.65	39.3	38.0
2026-01-23	0.21, 848 (0.0)	6.26, 2041 (+0.02)	5.25, 18 (-0.14)	5.1, 10 (+0.06)	10.03, 7 (-0.04)	64.18, 8 (+0.01)	2240	104張	39.1	39.0	39.3	38.7
2026-01-16	0.21, 846 (0.0)	6.24, 2042 (-0.02)	5.39, 19 (-0.04)	5.04, 10 (+0.03)	10.07, 7 (-0.01)	64.17, 8 (+0.01)	2242	80張	39.0	38.9	40.2	38.65
2026-01-09	0.21, 848 (0.0)	6.26, 2045 (-0.03)	5.43, 19 (+0.24)	5.01, 10 (0.0)	10.08, 7 (0.0)	64.16, 8 (0.0)	2244	81張	38.9	39.0	39.0	37.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.21, 851 (0.0)	6.29, 2054 (-0.01)	5.19, 18 (0.0)	5.01, 10 (0.0)	10.08, 7 (+0.01)	64.16, 8 (0.0)	2254	11張	39.15	38.45	39.15	38.45
2025-12-26	0.21, 855 (0.0)	6.3, 2055 (-0.01)	5.19, 18 (0.0)	5.01, 10 (0.0)	10.07, 7 (-0.01)	64.16, 8 (0.0)	2256	35張	39.45	39.45	40.0	38.4
2025-12-19	0.21, 858 (0.0)	6.31, 2056 (-0.02)	5.19, 18 (-0.34)	5.01, 10 (0.0)	10.08, 7 (+0.01)	64.16, 8 (+0.34)	2256	30張	39.45	39.8	39.9	38.05
2025-12-12	0.21, 853 (0.0)	6.33, 2055 (-0.04)	5.53, 19 (0.0)	5.01, 10 (0.0)	10.07, 7 (0.0)	63.82, 8 (0.0)	2256	42張	39.8	41.0	41.0	39.5
2025-12-05	0.21, 849 (0.0)	6.37, 2052 (0.0)	5.53, 19 (0.0)	5.01, 10 (0.0)	10.07, 7 (-0.05)	63.82, 8 (+0.03)	2251	41張	40.95	41.4	41.4	40.1
2025-11-28	0.21, 850 (0.0)	6.37, 2058 (0.0)	5.53, 19 (0.0)	5.01, 10 (0.0)	10.12, 7 (-0.06)	63.79, 8 (0.0)	2257	80張	41.4	40.05	41.7	39.85
2025-11-21	0.21, 850 (0.0)	6.37, 2059 (-0.03)	5.53, 19 (+0.01)	5.01, 10 (0.0)	10.18, 7 (-0.02)	63.79, 8 (+0.04)	2256	68張	40.0	39.55	40.1	38.75
2025-11-14	0.21, 849 (0.0)	6.4, 2058 (+0.04)	5.52, 19 (-0.01)	5.01, 10 (+0.01)	10.2, 7 (-0.08)	63.75, 8 (0.0)	2256	96張	40.15	40.0	41.65	39.45
2025-11-07	0.21, 842 (+0.01)	6.36, 2049 (-0.01)	5.53, 19 (+0.01)	5.0, 10 (+0.05)	10.28, 7 (-0.07)	63.75, 8 (+0.06)	2247	170張	41.2	42.05	44.65	40.6
2025-10-31	0.2, 838 (-0.01)	6.37, 2054 (-0.08)	5.52, 19 (0.0)	4.95, 10 (0.0)	10.35, 7 (-0.06)	63.69, 8 (0.0)	2253	42張	42.15	42.7	43.1	42.0
2025-10-23	0.21, 836 (+0.01)	6.45, 2057 (-0.02)	5.52, 19 (0.0)	4.95, 10 (0.0)	10.41, 7 (-2.13)	63.69, 8 (+2.13)	2253	40張	42.65	42.95	43.4	42.2
2025-10-17	0.2, 838 (-0.01)	6.47, 2063 (-0.05)	5.52, 19 (0.0)	4.95, 10 (0.0)	12.54, 8 (-0.04)	61.56, 7 (+0.02)	2258	69張	42.95	43.7	44.0	42.25
2025-10-09	0.21, 841 (0.0)	6.52, 2073 (-0.01)	5.52, 19 (0.0)	4.95, 10 (0.0)	12.58, 8 (+0.05)	61.54, 7 (0.0)	2267	21張	43.95	43.95	43.95	43.3
2025-10-03	0.21, 845 (0.0)	6.53, 2082 (-0.02)	5.52, 19 (0.0)	4.95, 10 (0.0)	12.53, 8 (-0.0)	61.54, 7 (0.0)	2277	47張	43.95	44.55	44.6	43.3
2025-09-26	0.21, 846 (0.0)	6.55, 2083 (+0.01)	5.52, 19 (0.0)	4.95, 10 (0.0)	12.53, 8 (+2.32)	61.54, 7 (-2.28)	2277	180張	43.8	44.15	44.7	43.65
2025-09-19	0.21, 849 (0.0)	6.54, 2082 (+0.03)	5.52, 19 (+0.01)	4.95, 10 (0.0)	10.21, 7 (+0.02)	63.82, 8 (0.0)	2275	73張	44.95	44.15	44.95	43.0
2025-09-12	0.21, 851 (0.0)	6.51, 2081 (-0.01)	5.51, 19 (0.0)	4.95, 10 (0.0)	10.19, 7 (+0.07)	63.82, 8 (0.0)	2276	77張	44.15	44.5	44.85	43.9
2025-09-05	0.21, 853 (0.0)	6.52, 2088 (-0.01)	5.51, 19 (0.0)	4.95, 10 (0.0)	10.12, 7 (+0.01)	63.82, 8 (0.0)	2283	18張	44.5	44.2	44.6	43.95
2025-08-29	0.21, 857 (0.0)	6.53, 2092 (-0.02)	5.51, 19 (0.0)	4.95, 10 (-0.01)	10.11, 7 (+0.04)	63.82, 8 (+0.01)	2287	49張	45.0	44.3	46.0	44.2
2025-08-22	0.21, 851 (-0.01)	6.55, 2091 (-0.05)	5.51, 19 (0.0)	4.96, 10 (-0.01)	10.07, 7 (+0.06)	63.81, 8 (0.0)	2287	52張	44.8	45.0	45.0	43.0
2025-08-15	0.22, 856 (0.0)	6.6, 2098 (-0.03)	5.51, 19 (0.0)	4.97, 10 (-0.01)	10.01, 7 (+0.01)	63.81, 8 (+0.01)	2295	45張	45.05	44.8	46.5	44.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.22, 859 (0.0)	6.63, 2099 (+0.02)	5.51, 19 (0.0)	4.98, 10 (0.0)	10.0, 7 (+0.05)	63.8, 8 (0.0)	2295	50張	44.8	44.45	44.8	44.3
2025-08-01	0.22, 859 (0.0)	6.61, 2094 (-0.01)	5.51, 19 (0.0)	4.98, 10 (0.0)	9.95, 7 (+0.05)	63.8, 8 (0.0)	2291	46張	44.55	44.9	44.95	44.1
2025-07-25	0.22, 855 (0.0)	6.62, 2096 (0.0)	5.51, 19 (0.0)	4.98, 10 (-0.01)	9.9, 7 (+0.03)	63.8, 8 (0.0)	2293	59張	44.9	45.0	45.45	44.2
2025-07-18	0.22, 855 (0.0)	6.62, 2094 (-0.02)	5.51, 19 (0.0)	4.99, 10 (-0.01)	9.87, 7 (+0.03)	63.8, 8 (0.0)	2291	31張	45.5	45.0	46.75	45.0
2025-07-11	0.22, 858 (0.0)	6.64, 2099 (-0.04)	5.51, 19 (0.0)	5.0, 10 (-0.01)	9.84, 7 (+0.02)	63.8, 8 (0.0)	2296	20張	46.3	45.25	46.3	45.2
2025-07-04	0.22, 858 (0.0)	6.68, 2105 (-0.03)	5.51, 19 (0.0)	5.01, 10 (-0.01)	9.82, 7 (+0.03)	63.8, 8 (0.0)	2301	53張	45.3	45.25	46.0	44.1
2025-06-27	0.22, 856 (0.0)	6.71, 2109 (+0.01)	5.51, 19 (0.0)	5.02, 10 (-0.53)	9.79, 7 (+0.07)	63.8, 8 (0.0)	2305	234張	46.05	44.0	46.5	44.0
2025-06-20	0.22, 858 (0.0)	6.7, 2110 (+0.01)	5.51, 19 (0.0)	5.55, 11 (-0.02)	9.72, 7 (+0.04)	63.8, 8 (+0.01)	2305	58張	45.7	46.5	47.5	45.5
2025-06-13	0.22, 855 (0.0)	6.69, 2109 (+0.01)	5.51, 19 (0.0)	5.57, 11 (-0.02)	9.68, 7 (+0.07)	63.79, 8 (+0.01)	2303	87張	46.5	46.5	47.2	46.05
2025-06-06	0.22, 856 (0.0)	6.68, 2111 (+0.06)	5.51, 19 (0.0)	5.59, 11 (-0.02)	9.61, 7 (+0.1)	63.78, 8 (+0.01)	2306	189張	46.5	48.1	49.7	46.45
2025-05-29	0.22, 848 (0.0)	6.62, 2090 (-0.04)	5.51, 19 (-0.02)	5.61, 11 (-0.02)	9.51, 7 (+0.07)	63.77, 8 (+0.02)	2283	86張	48.1	48.45	49.2	47.9
2025-05-23	0.22, 848 (0.0)	6.66, 2092 (+0.02)	5.53, 19 (0.0)	5.63, 11 (-0.06)	9.44, 7 (+0.08)	63.75, 8 (+0.03)	2285	96張	48.95	48.75	49.35	48.0
2025-05-16	0.22, 851 (0.0)	6.64, 2095 (-0.02)	5.53, 19 (0.0)	5.69, 11 (0.0)	9.36, 7 (+0.04)	63.72, 8 (0.0)	2289	42張	49.8	49.6	50.0	48.25
2025-05-09	0.22, 852 (0.0)	6.66, 2096 (-0.05)	5.53, 19 (0.0)	5.69, 11 (-0.02)	9.32, 7 (+0.02)	63.72, 8 (0.0)	2290	77張	50.3	46.5	50.3	46.4
2025-05-02	0.22, 853 (0.0)	6.71, 2102 (-0.05)	5.53, 19 (0.0)	5.71, 11 (0.0)	9.3, 7 (+0.05)	63.72, 8 (+0.01)	2296	49張	47.2	45.2	47.5	45.2
2025-04-25	0.22, 850 (0.0)	6.76, 2105 (-0.0)	5.53, 19 (+0.01)	5.71, 11 (+0.01)	9.25, 7 (-2.1)	63.71, 8 (+2.12)	2299	37張	45.9	46.9	46.9	45.2
2025-04-18	0.22, 853 (0.0)	6.76, 2106 (0.0)	5.52, 19 (0.0)	5.7, 11 (+0.01)	11.35, 8 (+0.02)	61.59, 7 (0.0)	2301	30張	46.8	47.0	47.1	45.55
2025-04-11	0.22, 855 (0.0)	6.76, 2108 (-0.06)	5.52, 19 (0.0)	5.69, 11 (+0.02)	11.33, 8 (-2.08)	61.59, 7 (+2.13)	2304	118張	47.1	45.45	48.1	43.95
2025-04-02	0.22, 858 (0.0)	6.82, 2117 (-0.01)	5.52, 19 (-0.01)	5.67, 11 (0.0)	13.41, 9 (+0.09)	59.46, 6 (0.0)	2314	70張	50.1	51.0	51.0	49.25
2025-03-28	0.22, 858 (0.0)	6.83, 2121 (-0.03)	5.53, 19 (0.0)	5.67, 11 (0.0)	13.32, 9 (+0.04)	59.46, 6 (0.0)	2318	44張	51.7	51.0	52.4	51.0
2025-03-21	0.22, 860 (0.0)	6.86, 2130 (-0.03)	5.53, 19 (0.0)	5.67, 11 (0.0)	13.28, 9 (+0.03)	59.46, 6 (0.0)	2327	22張	51.5	51.1	52.4	51.1
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.22, 860 (0.0)	6.89, 2136 (-0.02)	5.53, 19 (0.0)	5.67, 11 (0.0)	13.25, 9 (+0.04)	59.46, 6 (0.0)	2333	44張	51.8	52.0	52.0	50.4
2025-03-07	0.22, 859 (0.0)	6.91, 2141 (-0.01)	5.53, 19 (-0.21)	5.67, 11 (0.0)	13.21, 9 (+0.07)	59.46, 6 (0.0)	2339	82張	52.6	52.4	53.0	51.0
2025-02-27	0.22, 860 (0.0)	6.92, 2141 (-0.0)	5.74, 20 (+0.02)	5.67, 11 (-0.02)	13.14, 9 (+0.05)	59.46, 6 (0.0)	2340	39張	52.1	51.9	52.5	51.9
2025-02-21	0.22, 861 (0.0)	6.92, 2144 (-0.03)	5.72, 20 (0.0)	5.69, 11 (-0.04)	13.09, 9 (+0.08)	59.46, 6 (0.0)	2344	102張	51.9	52.0	52.0	50.3
2025-02-14	0.22, 856 (0.0)	6.95, 2151 (-0.02)	5.72, 20 (-0.39)	5.73, 11 (+0.36)	13.01, 9 (+2.15)	59.46, 6 (-2.12)	2352	132張	51.9	50.0	52.5	50.0
2025-02-07	0.22, 856 (0.0)	6.97, 2151 (-0.04)	6.11, 21 (+0.02)	5.37, 10 (-0.9)	10.86, 8 (+0.91)	61.58, 7 (0.0)	2352	157張	50.2	49.5	50.9	49.0
2025-01-24	0.22, 849 (0.0)	7.01, 2145 (-0.06)	6.09, 21 (+0.22)	6.27, 11 (+0.01)	9.95, 7 (0.0)	61.58, 7 (0.0)	2344	60張	49.55	48.5	49.6	48.1
2025-01-17	0.22, 853 (0.0)	7.07, 2151 (+0.01)	5.87, 20 (0.0)	6.26, 11 (-0.01)	9.95, 7 (0.0)	61.58, 7 (0.0)	2349	34張	48.0	47.85	48.8	46.5
2025-01-10	0.22, 850 (0.0)	7.06, 2149 (-0.01)	5.87, 20 (0.0)	6.27, 11 (-0.01)	9.95, 7 (+0.06)	61.58, 7 (0.0)	2347	149張	47.85	47.95	48.9	46.75
2025-01-03	0.22, 850 (0.0)	7.07, 2145 (0.0)	5.87, 20 (0.0)	6.28, 11 (+0.01)	9.89, 7 (-0.01)	61.58, 7 (0.0)	2343	45張	46.95	39.45	48.05	38.3
2024-12-27	0.22, 854 (0.0)	7.07, 2147 (+0.04)	5.87, 20 (-0.42)	6.27, 11 (+0.47)	9.9, 7 (+0.02)	61.58, 7 (0.0)	2346	152張	46.5	47.85	47.85	45.0
2024-12-20	0.22, 843 (0.0)	7.03, 2136 (-0.04)	6.29, 21 (+0.02)	5.8, 10 (0.0)	9.88, 7 (+0.04)	61.58, 7 (0.0)	2337	146張	47.65	49.0	49.0	47.05
2024-12-13	0.22, 837 (0.0)	7.07, 2133 (-0.03)	6.27, 21 (-0.24)	5.8, 10 (0.0)	9.84, 7 (+0.01)	61.58, 7 (0.0)	2334	78張	49.0	49.3	49.3	47.9
2024-12-06	0.22, 837 (0.0)	7.1, 2135 (+0.02)	6.51, 22 (+0.29)	5.8, 10 (-0.46)	9.83, 7 (-2.07)	61.58, 7 (+2.12)	2336	161張	49.3	49.6	50.5	48.8
2024-11-29	0.22, 838 (0.0)	7.08, 2133 (+0.01)	6.22, 21 (+0.05)	6.26, 11 (+0.78)	11.9, 8 (-0.85)	59.46, 6 (0.0)	2332	78張	49.6	50.8	50.8	49.0
2024-11-22	0.22, 843 (0.0)	7.07, 2139 (+0.05)	6.17, 21 (+0.01)	5.48, 10 (-0.01)	12.75, 9 (0.0)	59.46, 6 (0.0)	2338	54張	50.8	52.2	52.2	50.5
2024-11-15	0.22, 850 (0.0)	7.02, 2142 (-0.06)	6.16, 21 (+0.04)	5.49, 10 (-0.01)	12.75, 9 (+0.01)	59.46, 6 (0.0)	2342	65張	52.2	52.7	53.0	51.9
2024-11-08	0.22, 848 (0.0)	7.08, 2144 (+0.02)	6.12, 21 (+0.03)	5.5, 10 (-0.02)	12.74, 9 (+0.01)	59.46, 6 (0.0)	2344	44張	52.7	53.5	53.7	52.5
2024-11-01	0.22, 849 (0.0)	7.06, 2145 (+0.01)	6.09, 21 (+0.01)	5.52, 10 (0.0)	12.73, 9 (-0.01)	59.46, 6 (0.0)	2345	21張	53.5	53.7	54.0	52.5
2024-10-25	0.22, 850 (0.0)	7.05, 2145 (-0.01)	6.08, 21 (+0.03)	5.52, 10 (0.0)	12.74, 9 (+0.01)	59.46, 6 (0.0)	2345	38張	53.7	53.2	54.1	52.6
2024-10-18	0.22, 848 (0.0)	7.06, 2141 (-0.02)	6.05, 21 (+0.03)	5.52, 10 (+0.01)	12.73, 9 (-0.03)	59.46, 6 (0.0)	2341	53張	53.2	53.0	53.8	52.7
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.22, 853 (0.0)	7.08, 2150 (+0.01)	6.02, 21 (+0.22)	5.51, 10 (0.0)	12.76, 9 (0.0)	59.46, 6 (0.0)	2350	63張	53.0	53.5	54.1	52.9
2024-10-04	0.22, 859 (0.0)	7.07, 2156 (-0.01)	5.8, 20 (-0.01)	5.51, 10 (+0.01)	12.76, 9 (-0.01)	59.46, 6 (0.0)	2356	13張	54.5	54.5	54.5	54.2
2024-09-27	0.22, 854 (0.0)	7.08, 2152 (-0.01)	5.81, 20 (-0.05)	5.5, 10 (+0.03)	12.77, 9 (-0.03)	59.46, 6 (0.0)	2352	89張	55.5	53.6	55.5	52.8
2024-09-20	0.22, 850 (0.0)	7.09, 2153 (-0.03)	5.86, 20 (0.0)	5.47, 10 (+0.06)	12.8, 9 (0.0)	59.46, 6 (0.0)	2353	25張	53.2	52.2	53.3	52.2
2024-09-13	0.22, 851 (-0.01)	7.12, 2155 (-0.05)	5.86, 20 (-0.03)	5.41, 10 (+0.08)	12.8, 9 (-0.03)	59.46, 6 (0.0)	2354	155張	52.2	53.1	53.6	51.5
2024-09-06	0.23, 855 (0.0)	7.17, 2165 (-0.01)	5.89, 20 (-0.23)	5.33, 10 (+0.05)	12.83, 9 (-0.03)	59.46, 6 (0.0)	2365	84張	54.3	54.3	54.3	53.0
2024-08-30	0.23, 850 (0.0)	7.18, 2161 (-0.04)	6.12, 21 (-0.01)	5.28, 10 (+0.02)	12.86, 9 (+0.09)	59.46, 6 (0.0)	2360	58張	54.6	54.0	54.7	53.5
2024-08-23	0.23, 853 (0.0)	7.22, 2167 (-0.05)	6.13, 21 (-0.3)	5.26, 10 (0.0)	12.77, 9 (+0.25)	59.46, 6 (0.0)	2367	233張	53.8	54.5	54.7	53.2
2024-08-16	0.23, 855 (0.0)	7.27, 2179 (+0.08)	6.43, 22 (-0.01)	5.26, 10 (0.0)	12.52, 9 (0.0)	59.46, 6 (0.0)	2379	101張	54.7	57.0	57.4	54.0
2024-08-09	0.23, 856 (0.0)	7.19, 2173 (-0.05)	6.44, 22 (-0.36)	5.26, 10 (+0.39)	12.52, 9 (+0.01)	59.46, 6 (0.0)	2376	106張	57.0	58.1	58.1	54.0
2024-08-02	0.23, 860 (0.0)	7.24, 2185 (-0.09)	6.8, 23 (+0.14)	4.87, 9 (-0.04)	12.51, 9 (+0.04)	59.46, 6 (0.0)	2390	91張	58.5	58.4	59.4	57.9
2024-07-26	0.23, 856 (+0.01)	7.33, 2184 (-0.05)	6.66, 23 (+0.17)	4.91, 9 (0.0)	12.47, 9 (+0.01)	59.46, 6 (0.0)	2390	170張	58.3	59.7	60.1	56.2
2024-07-19	0.22, 854 (-0.01)	7.38, 2192 (+0.03)	6.49, 23 (+0.14)	4.91, 9 (-0.01)	12.46, 9 (+0.01)	59.46, 6 (0.0)	2398	157張	59.9	60.4	60.5	59.7
2024-07-12	0.23, 854 (0.0)	7.35, 2189 (-0.11)	6.35, 22 (-0.05)	4.92, 9 (-0.03)	12.45, 9 (+0.02)	59.46, 6 (0.0)	2398	134張	60.0	59.2	60.4	59.2
2024-07-05	0.23, 854 (0.0)	7.46, 2189 (-0.04)	6.4, 22 (-0.32)	4.95, 9 (-0.03)	12.43, 9 (+0.04)	59.46, 6 (0.0)	2395	162張	59.6	59.6	60.3	58.9
2024-06-28	0.23, 852 (0.0)	7.5, 2196 (+0.02)	6.72, 23 (-0.02)	4.98, 9 (-0.01)	12.39, 9 (+0.02)	59.46, 6 (0.0)	2401	97張	59.6	61.3	61.3	58.8
2024-06-21	0.23, 851 (0.0)	7.48, 2198 (-0.05)	6.74, 23 (+0.34)	4.99, 9 (0.0)	12.37, 9 (-3.01)	59.46, 6 (+2.67)	2404	34張	61.6	61.3	61.6	59.7
2024-06-14	0.23, 854 (0.0)	7.53, 2203 (+0.03)	6.4, 22 (+0.02)	4.99, 9 (0.0)	15.38, 11 (+0.01)	56.79, 5 (0.0)	2408	810張	60.1	60.0	62.0	59.1
2024-06-07	0.23, 855 (0.0)	7.5, 2207 (+0.13)	6.38, 22 (-0.26)	4.99, 9 (+0.73)	15.37, 11 (+8.54)	56.79, 5 (-8.86)	2412	3612張	59.6	59.5	62.0	58.6
2024-05-31	0.23, 849 (0.0)	7.37, 2188 (-0.01)	6.64, 23 (-0.02)	4.26, 8 (0.0)	6.83, 5 (0.0)	65.65, 6 (0.0)	2392	89張	59.1	59.4	59.8	57.7
2024-05-24	0.23, 872 (0.0)	7.38, 2207 (+0.05)	6.66, 23 (-0.07)	4.26, 8 (0.0)	6.83, 5 (0.0)	65.65, 6 (0.0)	2408	102張	58.8	59.3	59.5	58.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.23, 849 (0.0)	7.33, 2177 (-0.05)	6.73, 23 (0.0)	4.26, 8 (+0.01)	6.83, 5 (0.0)	65.65, 6 (0.0)	2379	85張	59.2	60.0	61.3	59.0
2024-05-10	0.23, 843 (0.0)	7.38, 2178 (-0.05)	6.73, 23 (+0.01)	4.25, 8 (0.0)	6.83, 5 (0.0)	65.65, 6 (0.0)	2377	44張	59.6	59.4	59.8	58.4
2024-05-03	0.23, 842 (+0.01)	7.43, 2182 (0.0)	6.72, 23 (+0.01)	4.25, 8 (0.0)	6.83, 5 (0.0)	65.65, 6 (0.0)	2381	32張	59.3	59.4	59.6	58.6
2024-04-26	0.22, 841 (0.0)	7.43, 2179 (+0.03)	6.71, 23 (+0.02)	4.25, 8 (0.0)	6.83, 5 (+0.02)	65.65, 6 (0.0)	2377	50張	59.4	58.3	59.8	58.0
2024-04-19	0.22, 849 (-0.01)	7.4, 2193 (-0.07)	6.69, 23 (0.0)	4.25, 8 (0.0)	6.81, 5 (+0.01)	65.65, 6 (0.0)	2394	99張	58.3	60.5	60.5	58.3
2024-04-12	0.23, 852 (+0.01)	7.47, 2197 (+0.04)	6.69, 23 (-0.04)	4.25, 8 (0.0)	6.8, 5 (+0.01)	65.65, 6 (0.0)	2397	68張	60.8	60.3	61.1	60.0
2024-04-03	0.22, 848 (0.0)	7.43, 2198 (+0.02)	6.73, 23 (0.0)	4.25, 8 (0.0)	6.79, 5 (0.0)	65.65, 6 (0.0)	2398	31張	60.6	60.8	60.9	60.4
2024-03-29	0.22, 846 (0.0)	7.41, 2198 (+0.06)	6.73, 23 (0.0)	4.25, 8 (0.0)	6.79, 5 (0.0)	65.65, 6 (0.0)	2399	109張	60.6	59.4	63.0	59.1
2024-03-22	0.22, 845 (0.0)	7.35, 2182 (-0.04)	6.73, 23 (+0.02)	4.25, 8 (-0.03)	6.79, 5 (0.0)	65.65, 6 (0.0)	2384	95張	59.4	60.2	60.2	58.0
2024-03-15	0.22, 844 (0.0)	7.39, 2182 (-0.02)	6.71, 23 (+0.03)	4.28, 8 (0.0)	6.79, 5 (0.0)	65.65, 6 (0.0)	2382	79張	60.1	57.5	60.6	57.5
2024-03-08	0.22, 843 (0.0)	7.41, 2182 (+0.03)	6.68, 23 (-0.03)	4.28, 8 (0.0)	6.79, 5 (0.0)	65.65, 6 (0.0)	2382	130張	59.5	60.2	60.5	59.0
2024-03-01	0.22, 839 (0.0)	7.38, 2174 (+0.06)	6.71, 23 (0.0)	4.28, 8 (0.0)	6.79, 5 (+0.01)	65.65, 6 (0.0)	2375	87張	60.6	63.5	64.3	60.2
2024-02-23	0.22, 847 (0.0)	7.32, 2181 (-0.02)	6.71, 23 (+0.01)	4.28, 8 (0.0)	6.78, 5 (0.0)	65.65, 6 (0.0)	2384	54張	63.3	64.0	64.4	63.0
2024-02-16	0.22, 848 (0.0)	7.34, 2186 (0.0)	6.7, 23 (-0.01)	4.28, 8 (0.0)	6.78, 5 (+0.01)	65.65, 6 (0.0)	2389	33張	64.3	64.5	64.5	63.6
2024-02-07	0.22, 849 (0.0)	7.34, 2187 (-0.06)	6.71, 23 (0.0)	4.28, 8 (0.0)	6.77, 5 (0.0)	65.65, 6 (0.0)	2390	24張	64.4	64.5	64.5	64.3
2024-02-02	0.22, 851 (0.0)	7.4, 2197 (+0.02)	6.71, 23 (0.0)	4.28, 8 (0.0)	6.77, 5 (0.0)	65.65, 6 (0.0)	2399	20張	64.4	64.6	64.6	63.3
2024-01-26	0.22, 849 (0.0)	7.38, 2197 (-0.03)	6.71, 23 (0.0)	4.28, 8 (0.0)	6.77, 5 (+0.01)	65.65, 6 (0.0)	2399	50張	64.2	64.7	65.0	63.8
2024-01-19	0.22, 850 (0.0)	7.41, 2198 (-0.1)	6.71, 23 (+0.02)	4.28, 8 (0.0)	6.76, 5 (+0.04)	65.65, 6 (0.0)	2401	53張	63.7	64.3	64.9	63.3
2024-01-12	0.22, 849 (0.0)	7.51, 2208 (-0.01)	6.69, 23 (+0.02)	4.28, 8 (0.0)	6.72, 5 (+0.03)	65.65, 6 (0.0)	2409	73張	64.5	65.3	65.5	63.4
2024-01-05	0.22, 841 (-0.01)	7.52, 2203 (-0.03)	6.67, 23 (+0.24)	4.28, 8 (0.0)	6.69, 5 (+0.01)	65.65, 6 (0.0)	2405	31張	65.1	64.9	65.1	63.9
2023-12-29	0.23, 843 (0.0)	7.55, 2214 (+0.11)	6.43, 22 (0.0)	4.28, 8 (0.0)	6.68, 5 (+0.07)	65.65, 6 (0.0)	2415	110張	64.9	66.8	66.8	63.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.23, 844 (0.0)	7.44, 2202 (-0.04)	6.43, 22 (+0.2)	4.28, 8 (-0.46)	6.61, 5 (+0.02)	65.65, 6 (0.0)	2406	77張	66.4	66.1	67.8	65.6
2023-12-15	0.23, 847 (0.0)	7.48, 2212 (-0.06)	6.23, 22 (-0.01)	4.74, 9 (0.0)	6.59, 5 (+0.07)	65.65, 6 (0.0)	2415	56張	66.3	67.6	68.0	65.7
2023-12-08	0.23, 850 (0.0)	7.54, 2224 (-0.09)	6.24, 22 (-0.11)	4.74, 9 (-0.03)	6.52, 5 (+0.11)	65.65, 6 (0.0)	2426	155張	67.5	66.0	68.2	66.0
2023-12-01	0.23, 853 (0.0)	7.63, 2238 (+0.01)	6.35, 22 (-0.02)	4.77, 9 (+0.02)	6.41, 5 (+0.1)	65.65, 6 (0.0)	2439	116張	66.0	65.9	66.6	63.5
2023-11-24	0.23, 851 (0.0)	7.62, 2234 (-0.01)	6.37, 22 (-0.02)	4.75, 9 (0.0)	6.31, 5 (+0.11)	65.65, 6 (0.0)	2436	58張	65.8	65.4	66.1	63.4
2023-11-17	0.23, 847 (0.0)	7.63, 2236 (-0.03)	6.39, 22 (-0.02)	4.75, 9 (-0.01)	6.2, 5 (+0.06)	65.65, 6 (0.0)	2439	75張	66.0	66.1	67.0	64.0
2023-11-10	0.23, 846 (0.0)	7.66, 2244 (+0.03)	6.41, 22 (-0.02)	4.76, 9 (0.0)	6.14, 5 (+0.01)	65.65, 6 (0.0)	2446	68張	66.4	66.5	67.5	66.0
2023-11-03	0.23, 842 (0.0)	7.63, 2241 (0.0)	6.43, 22 (0.0)	4.76, 9 (0.0)	6.13, 5 (+0.01)	65.65, 6 (0.0)	2443	24張	65.7	66.4	66.6	65.4
2023-10-27	0.23, 843 (0.0)	7.63, 2244 (-0.0)	6.43, 22 (0.0)	4.76, 9 (0.0)	6.12, 5 (0.0)	65.65, 6 (0.0)	2446	19張	66.4	66.3	66.6	65.6
2023-10-20	0.23, 843 (0.0)	7.63, 2246 (-0.02)	6.43, 22 (+0.01)	4.76, 9 (+0.01)	6.12, 5 (0.0)	65.65, 6 (0.0)	2448	38張	66.0	67.6	67.6	64.8
2023-10-13	0.23, 846 (0.0)	7.65, 2253 (-0.04)	6.42, 22 (0.0)	4.75, 9 (0.0)	6.12, 5 (0.0)	65.65, 6 (0.0)	2455	51張	67.1	67.0	69.0	66.1
2023-10-06	0.23, 847 (0.0)	7.69, 2256 (-0.02)	6.42, 22 (+0.01)	4.75, 9 (+0.03)	6.12, 5 (+0.04)	65.65, 6 (0.0)	2457	110張	66.9	68.1	68.4	66.0
2023-09-28	0.23, 842 (0.0)	7.71, 2260 (+0.05)	6.41, 22 (+0.47)	4.72, 9 (-0.48)	6.08, 5 (+0.01)	65.65, 6 (0.0)	2464	97張	68.1	68.3	68.7	67.8
2023-09-22	0.23, 839 (0.0)	7.66, 2251 (-0.06)	5.94, 21 (+0.23)	5.2, 10 (-0.08)	6.07, 5 (+0.02)	65.65, 6 (0.0)	2457	204張	68.2	67.6	69.1	67.2
2023-09-15	0.23, 825 (0.0)	7.72, 2239 (-0.01)	5.71, 20 (0.0)	5.28, 10 (-0.06)	6.05, 5 (+0.02)	65.65, 6 (0.0)	2445	129張	67.6	65.8	68.4	65.5
2023-09-08	0.23, 825 (0.0)	7.73, 2242 (-0.03)	5.71, 20 (0.0)	5.34, 10 (0.0)	6.03, 5 (+0.01)	65.65, 6 (0.0)	2447	32張	65.8	65.5	66.1	65.3
2023-09-01	0.23, 828 (0.0)	7.76, 2256 (-0.01)	5.71, 20 (-0.01)	5.34, 10 (-0.03)	6.02, 5 (+0.01)	65.65, 6 (0.0)	2460	115張	65.4	62.8	66.4	62.6
2023-08-25	0.23, 829 (0.0)	7.77, 2256 (+0.01)	5.72, 20 (0.0)	5.37, 10 (0.0)	6.01, 5 (0.0)	65.65, 6 (0.0)	2459	19張	62.8	62.1	62.8	62.0
2023-08-18	0.23, 826 (0.0)	7.76, 2255 (-0.01)	5.72, 20 (0.0)	5.37, 10 (0.0)	6.01, 5 (0.0)	65.65, 6 (0.0)	2458	21張	62.2	64.0	64.0	61.0