股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.22, 845 (0.0)7.35, 2182 (-0.04)6.73, 23 (+0.02)4.25, 8 (-0.03)6.79, 5 (0.0)65.65, 6 (0.0)238495張59.460.260.258.0
2024-03-150.22, 844 (0.0)7.39, 2182 (-0.02)6.71, 23 (+0.03)4.28, 8 (0.0)6.79, 5 (0.0)65.65, 6 (0.0)238279張60.157.560.657.5
2024-03-080.22, 843 (0.0)7.41, 2182 (+0.03)6.68, 23 (-0.03)4.28, 8 (0.0)6.79, 5 (0.0)65.65, 6 (0.0)2382130張59.560.260.559.0
2024-03-010.22, 839 (0.0)7.38, 2174 (+0.06)6.71, 23 (0.0)4.28, 8 (0.0)6.79, 5 (+0.01)65.65, 6 (0.0)237587張60.663.564.360.2
2024-02-230.22, 847 (0.0)7.32, 2181 (-0.02)6.71, 23 (+0.01)4.28, 8 (0.0)6.78, 5 (0.0)65.65, 6 (0.0)238454張63.364.064.463.0
2024-02-160.22, 848 (0.0)7.34, 2186 (0.0)6.7, 23 (-0.01)4.28, 8 (0.0)6.78, 5 (+0.01)65.65, 6 (0.0)238933張64.364.564.563.6
2024-02-070.22, 849 (0.0)7.34, 2187 (-0.06)6.71, 23 (0.0)4.28, 8 (0.0)6.77, 5 (0.0)65.65, 6 (0.0)239024張64.464.564.564.3
2024-02-020.22, 851 (0.0)7.4, 2197 (+0.02)6.71, 23 (0.0)4.28, 8 (0.0)6.77, 5 (0.0)65.65, 6 (0.0)239920張64.464.664.663.3
2024-01-260.22, 849 (0.0)7.38, 2197 (-0.03)6.71, 23 (0.0)4.28, 8 (0.0)6.77, 5 (+0.01)65.65, 6 (0.0)239950張64.264.765.063.8
2024-01-190.22, 850 (0.0)7.41, 2198 (-0.1)6.71, 23 (+0.02)4.28, 8 (0.0)6.76, 5 (+0.04)65.65, 6 (0.0)240153張63.764.364.963.3
2024-01-120.22, 849 (0.0)7.51, 2208 (-0.01)6.69, 23 (+0.02)4.28, 8 (0.0)6.72, 5 (+0.03)65.65, 6 (0.0)240973張64.565.365.563.4
2024-01-050.22, 841 (-0.01)7.52, 2203 (-0.03)6.67, 23 (+0.24)4.28, 8 (0.0)6.69, 5 (+0.01)65.65, 6 (0.0)240531張65.164.965.163.9
2023-12-290.23, 843 (0.0)7.55, 2214 (+0.11)6.43, 22 (0.0)4.28, 8 (0.0)6.68, 5 (+0.07)65.65, 6 (0.0)2415110張64.966.866.863.0
2023-12-220.23, 844 (0.0)7.44, 2202 (-0.04)6.43, 22 (+0.2)4.28, 8 (-0.46)6.61, 5 (+0.02)65.65, 6 (0.0)240677張66.466.167.865.6
2023-12-150.23, 847 (0.0)7.48, 2212 (-0.06)6.23, 22 (-0.01)4.74, 9 (0.0)6.59, 5 (+0.07)65.65, 6 (0.0)241556張66.367.668.065.7
2023-12-080.23, 850 (0.0)7.54, 2224 (-0.09)6.24, 22 (-0.11)4.74, 9 (-0.03)6.52, 5 (+0.11)65.65, 6 (0.0)2426155張67.566.068.266.0
2023-12-010.23, 853 (0.0)7.63, 2238 (+0.01)6.35, 22 (-0.02)4.77, 9 (+0.02)6.41, 5 (+0.1)65.65, 6 (0.0)2439116張66.065.966.663.5
2023-11-240.23, 851 (0.0)7.62, 2234 (-0.01)6.37, 22 (-0.02)4.75, 9 (0.0)6.31, 5 (+0.11)65.65, 6 (0.0)243658張65.865.466.163.4
2023-11-170.23, 847 (0.0)7.63, 2236 (-0.03)6.39, 22 (-0.02)4.75, 9 (-0.01)6.2, 5 (+0.06)65.65, 6 (0.0)243975張66.066.167.064.0
2023-11-100.23, 846 (0.0)7.66, 2244 (+0.03)6.41, 22 (-0.02)4.76, 9 (0.0)6.14, 5 (+0.01)65.65, 6 (0.0)244668張66.466.567.566.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.23, 842 (0.0)7.63, 2241 (0.0)6.43, 22 (0.0)4.76, 9 (0.0)6.13, 5 (+0.01)65.65, 6 (0.0)244324張65.766.466.665.4
2023-10-270.23, 843 (0.0)7.63, 2244 (-0.0)6.43, 22 (0.0)4.76, 9 (0.0)6.12, 5 (0.0)65.65, 6 (0.0)244619張66.466.366.665.6
2023-10-200.23, 843 (0.0)7.63, 2246 (-0.02)6.43, 22 (+0.01)4.76, 9 (+0.01)6.12, 5 (0.0)65.65, 6 (0.0)244838張66.067.667.664.8
2023-10-130.23, 846 (0.0)7.65, 2253 (-0.04)6.42, 22 (0.0)4.75, 9 (0.0)6.12, 5 (0.0)65.65, 6 (0.0)245551張67.167.069.066.1
2023-10-060.23, 847 (0.0)7.69, 2256 (-0.02)6.42, 22 (+0.01)4.75, 9 (+0.03)6.12, 5 (+0.04)65.65, 6 (0.0)2457110張66.968.168.466.0
2023-09-280.23, 842 (0.0)7.71, 2260 (+0.05)6.41, 22 (+0.47)4.72, 9 (-0.48)6.08, 5 (+0.01)65.65, 6 (0.0)246497張68.168.368.767.8
2023-09-220.23, 839 (0.0)7.66, 2251 (-0.06)5.94, 21 (+0.23)5.2, 10 (-0.08)6.07, 5 (+0.02)65.65, 6 (0.0)2457204張68.267.669.167.2
2023-09-150.23, 825 (0.0)7.72, 2239 (-0.01)5.71, 20 (0.0)5.28, 10 (-0.06)6.05, 5 (+0.02)65.65, 6 (0.0)2445129張67.665.868.465.5
2023-09-080.23, 825 (0.0)7.73, 2242 (-0.03)5.71, 20 (0.0)5.34, 10 (0.0)6.03, 5 (+0.01)65.65, 6 (0.0)244732張65.865.566.165.3
2023-09-010.23, 828 (0.0)7.76, 2256 (-0.01)5.71, 20 (-0.01)5.34, 10 (-0.03)6.02, 5 (+0.01)65.65, 6 (0.0)2460115張65.462.866.462.6
2023-08-250.23, 829 (0.0)7.77, 2256 (+0.01)5.72, 20 (0.0)5.37, 10 (0.0)6.01, 5 (0.0)65.65, 6 (0.0)245919張62.862.162.862.0
2023-08-180.23, 826 (0.0)7.76, 2255 (-0.01)5.72, 20 (0.0)5.37, 10 (0.0)6.01, 5 (0.0)65.65, 6 (0.0)245821張62.264.064.061.0
2023-08-110.23, 829 (0.0)7.77, 2263 (-0.02)5.72, 20 (0.0)5.37, 10 (-0.92)6.01, 5 (+0.92)65.65, 6 (0.0)2465121張62.962.563.862.3
2023-08-040.23, 829 (0.0)7.79, 2269 (-0.06)5.72, 20 (+0.01)6.29, 11 (0.0)5.09, 4 (0.0)65.65, 6 (0.0)247280張62.261.762.561.4
2023-07-280.23, 831 (+0.01)7.85, 2276 (+0.04)5.71, 20 (0.0)6.29, 11 (+0.01)5.09, 4 (0.0)65.65, 6 (0.0)247859張61.762.063.661.3
2023-07-210.22, 829 (0.0)7.81, 2277 (+0.01)5.71, 20 (0.0)6.28, 11 (-0.02)5.09, 4 (0.0)65.65, 6 (0.0)247922張63.763.464.063.2
2023-07-140.22, 824 (0.0)7.8, 2273 (+0.04)5.71, 20 (-0.01)6.3, 11 (-0.09)5.09, 4 (0.0)65.65, 6 (0.0)2475115張64.261.864.561.3
2023-07-070.22, 821 (0.0)7.76, 2273 (-0.08)5.72, 20 (+0.01)6.39, 11 (-0.06)5.09, 4 (0.0)65.65, 6 (0.0)247596張61.962.363.061.1
2023-06-300.22, 819 (0.0)7.84, 2277 (-0.04)5.71, 20 (0.0)6.45, 11 (-0.02)5.09, 4 (0.0)65.65, 6 (0.0)247574張62.664.464.562.5
2023-06-210.22, 821 (0.0)7.88, 2277 (-0.0)5.71, 20 (0.0)6.47, 11 (-0.02)5.09, 4 (0.0)65.65, 6 (0.0)247360張64.663.564.663.5
2023-06-160.22, 816 (0.0)7.88, 2269 (+0.03)5.71, 20 (+0.01)6.49, 11 (-0.04)5.09, 4 (0.0)65.65, 6 (0.0)246586張62.866.066.062.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.22, 812 (0.0)7.85, 2263 (+0.08)5.7, 20 (0.0)6.53, 11 (-0.04)5.09, 4 (0.0)65.65, 6 (0.0)2459213張65.363.069.362.3
2023-06-020.22, 815 (0.0)7.77, 2265 (-0.03)5.7, 20 (0.0)6.57, 11 (0.0)5.09, 4 (0.0)65.65, 6 (0.0)246464張62.962.764.062.7
2023-05-260.22, 824 (0.0)7.8, 2272 (-0.01)5.7, 20 (+0.01)6.57, 11 (+0.84)5.09, 4 (-0.85)65.65, 6 (0.0)247071張62.963.263.862.7
2023-05-190.22, 822 (0.0)7.81, 2268 (-0.02)5.69, 20 (+0.01)5.73, 10 (0.0)5.94, 5 (-0.01)65.65, 6 (0.0)246567張63.263.064.563.0
2023-05-120.22, 825 (0.0)7.83, 2279 (+0.04)5.68, 20 (0.0)5.73, 10 (+0.01)5.95, 5 (-0.01)65.65, 6 (0.0)247576張64.665.165.363.9
2023-05-050.22, 821 (0.0)7.79, 2269 (-0.02)5.68, 20 (+0.01)5.72, 10 (+0.02)5.96, 5 (0.0)65.65, 6 (0.0)246546張66.065.067.364.7
2023-04-280.22, 822 (0.0)7.81, 2278 (+0.04)5.67, 20 (0.0)5.7, 10 (0.0)5.96, 5 (-0.02)65.65, 6 (0.0)247459張65.265.867.064.0
2023-04-210.22, 829 (0.0)7.77, 2276 (-0.04)5.67, 20 (0.0)5.7, 10 (0.0)5.98, 5 (0.0)65.65, 6 (0.0)247276張65.865.766.965.0
2023-04-140.22, 833 (0.0)7.81, 2290 (0.0)5.67, 20 (-0.23)5.7, 10 (0.0)5.98, 5 (-0.02)65.65, 6 (0.0)248556張66.166.266.865.0
2023-04-070.22, 838 (-0.01)7.81, 2306 (-0.05)5.9, 21 (+0.21)5.7, 10 (0.0)6.0, 5 (-0.02)65.65, 6 (0.0)2500126張66.263.569.063.5
2023-03-310.23, 833 (0.0)7.86, 2303 (-0.02)5.69, 20 (0.0)5.7, 10 (+0.01)6.02, 5 (-0.01)65.65, 6 (0.0)249678張63.562.965.062.7
2023-03-240.23, 835 (+0.01)7.88, 2305 (+0.03)5.69, 20 (-0.03)5.69, 10 (+0.01)6.03, 5 (-0.01)65.65, 6 (0.0)2498108張63.562.164.262.1
2023-03-170.22, 830 (0.0)7.85, 2304 (+0.05)5.72, 20 (+0.06)5.68, 10 (+0.09)6.04, 5 (-0.04)65.65, 6 (0.0)2499274張61.864.065.559.5
2023-03-100.22, 839 (-0.01)7.8, 2311 (-0.14)5.66, 20 (+0.24)5.59, 10 (-0.03)6.08, 5 (-0.12)65.65, 6 (0.0)2509983張64.066.371.963.7
2023-03-030.23, 827 (0.0)7.94, 2286 (+0.05)5.42, 19 (+0.01)5.62, 10 (-0.01)6.2, 5 (0.0)65.65, 6 (0.0)2481438張65.560.265.559.5
2023-02-240.23, 828 (0.0)7.89, 2290 (0.0)5.41, 19 (0.0)5.63, 10 (+0.01)6.2, 5 (0.0)65.65, 6 (0.0)248870張59.159.959.958.5
2023-02-170.23, 822 (0.0)7.89, 2286 (+0.01)5.41, 19 (+0.21)5.62, 10 (+0.01)6.2, 5 (0.0)65.65, 6 (0.0)248559張59.558.760.258.3
2023-02-100.23, 819 (0.0)7.88, 2281 (-0.03)5.2, 18 (+0.01)5.61, 10 (0.0)6.2, 5 (-0.01)65.65, 6 (0.0)248160張59.857.660.257.6
2023-02-030.23, 820 (0.0)7.91, 2289 (-0.03)5.19, 18 (+0.01)5.61, 10 (0.0)6.21, 5 (0.0)65.65, 6 (0.0)248974張59.160.260.258.8
2023-01-190.23, 826 (0.0)7.94, 2303 (-0.04)5.18, 18 (+0.01)5.61, 10 (0.0)6.21, 5 (0.0)65.65, 6 (0.0)250220張59.559.059.558.7
2023-01-130.23, 832 (0.0)7.98, 2313 (-0.05)5.17, 18 (+0.02)5.61, 10 (0.0)6.21, 5 (0.0)65.65, 6 (0.0)251093張59.859.760.959.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.23, 835 (0.0)8.03, 2324 (-0.03)5.15, 18 (+0.02)5.61, 10 (0.0)6.21, 5 (0.0)65.65, 6 (0.0)252193張60.460.161.558.4
2022-12-300.23, 835 (0.0)8.06, 2330 (-0.11)5.13, 18 (+0.01)5.61, 10 (+0.04)6.21, 5 (0.0)65.65, 6 (0.0)252899張61.059.361.459.2
2022-12-230.23, 833 (0.0)8.17, 2348 (-0.04)5.12, 18 (+0.53)5.57, 10 (0.0)6.21, 5 (0.0)65.65, 6 (0.0)2546169張60.359.561.358.2
2022-12-160.23, 834 (0.0)8.21, 2358 (-0.03)4.59, 16 (0.0)5.57, 10 (+0.01)6.21, 5 (0.0)65.65, 6 (0.0)2559136張59.560.060.857.0
2022-12-090.23, 849 (-0.01)8.24, 2385 (-0.04)4.59, 16 (0.0)5.56, 10 (+0.02)6.21, 5 (+2.1)65.65, 6 (-2.13)2585382張60.057.961.956.5
2022-12-020.24, 854 (0.0)8.28, 2401 (+0.01)4.59, 16 (0.0)5.54, 10 (0.0)4.11, 4 (0.0)67.78, 7 (0.0)2603163張55.751.956.551.1
2022-11-250.24, 855 (0.0)8.27, 2404 (-0.03)4.59, 16 (0.0)5.54, 10 (+0.03)4.11, 4 (0.0)67.78, 7 (0.0)2606118張51.352.352.449.8
2022-11-180.24, 848 (0.0)8.3, 2400 (-0.05)4.59, 16 (0.0)5.51, 10 (0.0)4.11, 4 (0.0)67.78, 7 (-0.02)2603103張50.751.051.949.0
2022-11-110.24, 846 (0.0)8.35, 2405 (+0.02)4.59, 16 (0.0)5.51, 10 (0.0)4.11, 4 (0.0)67.8, 7 (+0.02)260573張50.845.950.945.9
2022-11-040.24, 851 (0.0)8.33, 2411 (+0.03)4.59, 16 (0.0)5.51, 10 (+0.01)4.11, 4 (0.0)67.78, 7 (0.0)261268張46.045.146.945.1
2022-10-280.24, 848 (0.0)8.3, 2411 (+0.01)4.59, 16 (0.0)5.5, 10 (+0.01)4.11, 4 (0.0)67.78, 7 (0.0)261394張45.8547.547.545.0
2022-10-210.24, 851 (0.0)8.29, 2410 (+0.03)4.59, 16 (0.0)5.49, 10 (0.0)4.11, 4 (0.0)67.78, 7 (0.0)261357張48.4547.0548.646.5
2022-10-140.24, 849 (0.0)8.26, 2405 (0.0)4.59, 16 (0.0)5.49, 10 (0.0)4.11, 4 (0.0)67.78, 7 (0.0)260943張48.048.0549.0546.4
2022-10-070.24, 846 (0.0)8.26, 2404 (+0.04)4.59, 16 (0.0)5.49, 10 (0.0)4.11, 4 (0.0)67.78, 7 (0.0)260874張49.249.150.048.35
2022-09-300.24, 846 (+0.01)8.22, 2405 (-0.14)4.59, 16 (0.0)5.49, 10 (+0.03)4.11, 4 (0.0)67.78, 7 (0.0)2611182張49.151.552.348.1
2022-09-230.23, 841 (0.0)8.36, 2423 (+0.07)4.59, 16 (-0.76)5.46, 10 (+0.47)4.11, 4 (0.0)67.78, 7 (-0.02)2627859張51.853.054.951.4
2022-09-160.23, 833 (-0.01)8.29, 2396 (-0.04)5.35, 18 (+0.41)4.99, 9 (-0.43)4.11, 4 (0.0)67.8, 7 (0.0)2597573張52.044.8554.044.5
2022-09-080.24, 831 (0.0)8.33, 2395 (0.0)4.94, 17 (0.0)5.42, 10 (-0.01)4.11, 4 (0.0)67.8, 7 (0.0)259481張44.544.444.943.7
2022-09-020.24, 830 (0.0)8.33, 2397 (+0.01)4.94, 17 (-0.21)5.43, 10 (-0.02)4.11, 4 (0.0)67.8, 7 (0.0)259660張44.243.3544.543.35
2022-08-260.24, 830 (0.0)8.32, 2397 (-0.03)5.15, 18 (+0.03)5.45, 10 (-0.05)4.11, 4 (0.0)67.8, 7 (0.0)2597190張44.144.345.243.0
2022-08-190.24, 826 (0.0)8.35, 2394 (+0.05)5.12, 18 (-0.73)5.5, 10 (+0.6)4.11, 4 (0.0)67.8, 7 (0.0)2595208張44.346.046.044.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.24, 826 (0.0)8.3, 2387 (+0.02)5.85, 20 (+0.52)4.9, 9 (-0.51)4.11, 4 (0.0)67.8, 7 (0.0)2588170張45.345.045.343.65
2022-08-050.24, 823 (+0.01)8.28, 2383 (+0.03)5.33, 19 (+0.01)5.41, 10 (-0.06)4.11, 4 (0.0)67.8, 7 (0.0)2585210張44.4544.545.042.55
2022-07-290.23, 821 (-0.01)8.25, 2380 (+0.06)5.32, 19 (+0.26)5.47, 10 (-0.23)4.11, 4 (0.0)67.8, 7 (0.0)2583308張44.244.046.343.3
2022-07-220.24, 825 (0.0)8.19, 2371 (-0.01)5.06, 18 (+0.01)5.7, 10 (-0.07)4.11, 4 (0.0)67.8, 7 (0.0)2573125張44.1543.9544.943.45
2022-07-150.24, 822 (0.0)8.2, 2365 (-0.01)5.05, 18 (0.0)5.77, 10 (0.0)4.11, 4 (0.0)67.8, 7 (0.0)256450張44.344.546.5543.55
2022-07-080.24, 821 (0.0)8.21, 2371 (+0.08)5.05, 18 (+0.01)5.77, 10 (-0.02)4.11, 4 (0.0)67.8, 7 (0.0)257086張44.6544.446.743.2
2022-07-010.24, 819 (0.0)8.13, 2369 (0.0)5.04, 18 (+0.02)5.79, 10 (-0.02)4.11, 4 (-2.08)67.8, 7 (+2.15)2571152張46.048.2551.446.0
2022-06-240.24, 819 (0.0)8.13, 2373 (-0.04)5.02, 18 (0.0)5.81, 10 (-0.01)6.19, 5 (0.0)65.65, 6 (0.0)257489張48.250.250.947.4
2022-06-170.24, 816 (+0.01)8.17, 2368 (+0.06)5.02, 18 (0.0)5.82, 10 (-0.05)6.19, 5 (+0.16)65.65, 6 (0.0)2568218張50.251.752.649.35
2022-06-100.23, 811 (0.0)8.11, 2367 (+0.04)5.02, 18 (+0.02)5.87, 10 (+0.82)6.03, 5 (-1.0)65.65, 6 (0.0)2569200張51.552.052.851.0
2022-06-020.23, 808 (0.0)8.07, 2358 (-0.01)5.0, 18 (+0.01)5.05, 9 (0.0)7.03, 6 (-0.05)65.65, 6 (0.0)2559142張52.054.554.851.7
2022-05-270.23, 804 (0.0)8.08, 2346 (0.0)4.99, 18 (0.0)5.05, 9 (0.0)7.08, 6 (+0.01)65.65, 6 (0.0)2545146張53.551.755.851.3
2022-05-200.23, 810 (0.0)8.08, 2357 (+0.03)4.99, 18 (+0.01)5.05, 9 (0.0)7.07, 6 (+0.02)65.65, 6 (0.0)255756張51.653.053.051.5
2022-05-130.23, 805 (0.0)8.05, 2353 (-0.03)4.98, 18 (+0.01)5.05, 9 (0.0)7.05, 6 (+0.03)65.65, 6 (0.0)255473張53.455.055.052.4
2022-05-060.23, 807 (0.0)8.08, 2360 (+0.02)4.97, 18 (0.0)5.05, 9 (0.0)7.02, 6 (0.0)65.65, 6 (0.0)256139張55.054.156.054.1
2022-04-290.23, 806 (0.0)8.06, 2355 (-0.06)4.97, 18 (0.0)5.05, 9 (0.0)7.02, 6 (+0.01)65.65, 6 (0.0)255766張54.355.655.654.2
2022-04-220.23, 807 (0.0)8.12, 2364 (+0.01)4.97, 18 (-0.21)5.05, 9 (0.0)7.01, 6 (0.0)65.65, 6 (0.0)256536張56.055.656.555.4
2022-04-150.23, 806 (0.0)8.11, 2363 (-0.02)5.18, 19 (+0.44)5.05, 9 (-0.82)7.01, 6 (+0.86)65.65, 6 (0.0)2565111張56.157.357.355.3
2022-04-080.23, 807 (0.0)8.13, 2362 (-0.02)4.74, 17 (0.0)5.87, 10 (+0.01)6.15, 5 (0.0)65.65, 6 (0.0)256672張57.359.259.257.3
2022-04-010.23, 807 (0.0)8.15, 2360 (-0.03)4.74, 17 (0.0)5.86, 10 (+0.02)6.15, 5 (0.0)65.65, 6 (0.0)256587張58.260.060.057.7
2022-03-250.23, 805 (0.0)8.18, 2367 (-0.05)4.74, 17 (0.0)5.84, 10 (+0.01)6.15, 5 (-0.1)65.65, 6 (0.0)2571291張59.059.561.957.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.23, 802 (0.0)8.23, 2373 (+0.04)4.74, 17 (+0.03)5.83, 10 (+0.03)6.25, 5 (-0.26)65.65, 6 (0.0)2576295張59.560.361.359.0
2022-03-110.23, 802 (0.0)8.19, 2373 (-0.05)4.71, 17 (+0.22)5.8, 10 (+0.09)6.51, 5 (-0.13)65.65, 6 (0.0)2575951張60.561.063.759.4
2022-03-040.23, 806 (0.0)8.24, 2387 (+0.04)4.49, 16 (-0.01)5.71, 10 (+0.06)6.64, 5 (-0.06)65.65, 6 (0.0)2587687張60.560.664.559.0
2022-02-250.23, 805 (-0.01)8.2, 2390 (+0.17)4.5, 16 (0.0)5.65, 10 (+0.01)6.7, 5 (-0.02)65.65, 6 (0.0)2592795張60.760.567.660.5
2022-02-180.24, 812 (0.0)8.03, 2369 (-0.01)4.5, 16 (0.0)5.64, 10 (+0.01)6.72, 5 (0.0)65.65, 6 (0.0)257262張60.560.060.659.5
2022-02-110.24, 808 (0.0)8.04, 2371 (-0.06)4.5, 16 (0.0)5.63, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)257454張60.060.060.659.1
2022-01-280.24, 803 (0.0)8.1, 2382 (+0.01)4.5, 16 (0.0)5.63, 10 (+0.01)6.72, 5 (0.0)65.65, 6 (0.0)258423張59.859.159.958.6
2022-01-210.24, 803 (0.0)8.09, 2389 (-0.01)4.5, 16 (0.0)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)259251張59.359.059.958.8
2022-01-140.24, 805 (0.0)8.1, 2393 (-0.04)4.5, 16 (+0.01)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)259654張59.258.959.858.4
2022-01-070.24, 805 (0.0)8.14, 2396 (0.0)4.49, 16 (0.0)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)259848張59.459.960.058.5
2021-12-300.24, 810 (0.0)8.14, 2407 (+0.06)4.49, 16 (0.0)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)260940張59.659.860.059.0
2021-12-240.24, 803 (0.0)8.08, 2400 (+0.01)4.49, 16 (0.0)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)260443張59.360.060.158.8
2021-12-170.24, 800 (0.0)8.07, 2395 (-0.05)4.49, 16 (+0.01)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)259934張59.558.660.058.0
2021-12-100.24, 803 (0.0)8.12, 2406 (-0.02)4.48, 16 (0.0)5.62, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)260940張59.359.960.358.8
2021-12-030.24, 801 (0.0)8.14, 2404 (-0.02)4.48, 16 (0.0)5.62, 10 (+0.01)6.72, 5 (0.0)65.65, 6 (0.0)260635張59.859.559.857.6
2021-11-260.24, 804 (0.0)8.16, 2416 (0.0)4.48, 16 (0.0)5.61, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)261836張59.859.460.759.1
2021-11-190.24, 804 (0.0)8.16, 2418 (-0.05)4.48, 16 (0.0)5.61, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)262184張59.259.960.959.0
2021-11-120.24, 804 (0.0)8.21, 2425 (+0.02)4.48, 16 (0.0)5.61, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)2627111張60.461.061.960.0
2021-11-050.24, 802 (0.0)8.19, 2419 (0.0)4.48, 16 (0.0)5.61, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)2621109張60.561.662.559.8
2021-10-290.24, 805 (0.0)8.19, 2428 (-0.08)4.48, 16 (0.0)5.61, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)2630238張61.058.164.958.0
2021-10-220.24, 804 (0.0)8.27, 2449 (-0.03)4.48, 16 (0.0)5.61, 10 (0.0)6.72, 5 (0.0)65.65, 6 (0.0)264949張58.059.560.058.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.24, 808 (0.0)8.3, 2459 (+0.04)4.48, 16 (+0.01)5.61, 10 (-0.01)6.72, 5 (0.0)65.65, 6 (0.0)2658130張59.359.260.556.8
2021-10-080.24, 806 (0.0)8.26, 2447 (+0.03)4.47, 16 (0.0)5.62, 10 (+0.86)6.72, 5 (-0.86)65.65, 6 (0.0)2646172張59.258.159.857.1
2021-10-010.24, 803 (0.0)8.23, 2443 (+0.01)4.47, 16 (0.0)4.76, 9 (-0.01)7.58, 6 (0.0)65.65, 6 (0.0)2644151張58.158.959.057.5
2021-09-240.24, 800 (0.0)8.22, 2435 (-0.01)4.47, 16 (0.0)4.77, 9 (+0.01)7.58, 6 (-0.03)65.65, 6 (0.0)263464張58.556.559.556.5
2021-09-170.24, 797 (0.0)8.23, 2440 (+0.13)4.47, 16 (0.0)4.76, 9 (+0.02)7.61, 6 (-0.13)65.65, 6 (0.0)2639201張57.555.259.855.0
2021-09-100.24, 785 (0.0)8.1, 2411 (-0.08)4.47, 16 (+0.22)4.74, 9 (+0.04)7.74, 6 (-0.05)65.65, 6 (0.0)2611216張54.655.555.853.0
2021-09-030.24, 781 (+0.01)8.18, 2419 (+0.13)4.25, 15 (-0.66)4.7, 9 (+0.44)7.79, 6 (-0.12)65.65, 6 (0.0)2617384張55.958.659.055.0
2021-08-270.23, 780 (0.0)8.05, 2389 (+0.03)4.91, 17 (-0.03)4.26, 8 (0.0)7.91, 6 (-0.01)65.65, 6 (0.0)2583189張59.057.960.757.3
2021-08-200.23, 781 (0.0)8.02, 2384 (+0.04)4.94, 17 (0.0)4.26, 8 (0.0)7.92, 6 (-0.04)65.65, 5 (0.0)2577237張59.260.061.857.1
2021-08-130.23, 779 (0.0)7.98, 2370 (-0.04)4.94, 17 (+0.13)4.26, 8 (0.0)7.96, 6 (-0.09)65.65, 5 (0.0)2561262張60.561.662.857.0
2021-08-060.23, 777 (0.0)8.02, 2382 (+0.03)4.81, 17 (+0.32)4.26, 8 (0.0)8.05, 6 (-0.12)65.65, 5 (0.0)2574164張61.961.862.060.9
2021-07-300.23, 770 (0.0)7.99, 2378 (-0.04)4.49, 16 (+0.01)4.26, 8 (0.0)8.17, 6 (+1.98)65.65, 5 (-2.17)2571178張62.161.462.360.2
2021-07-230.23, 755 (+0.01)8.03, 2361 (+0.02)4.48, 16 (+0.01)4.26, 8 (0.0)6.19, 5 (0.0)67.82, 6 (-0.03)2552156張61.261.061.360.0
2021-07-160.22, 745 (0.0)8.01, 2344 (+0.12)4.47, 16 (-0.03)4.26, 8 (0.0)6.19, 5 (0.0)67.85, 6 (-0.11)2535259張60.861.462.459.5
2021-07-090.22, 737 (0.0)7.89, 2330 (+0.07)4.5, 16 (-0.03)4.26, 8 (0.0)6.19, 5 (0.0)67.96, 6 (-0.07)2519136張61.460.661.560.5
2021-07-020.22, 734 (0.0)7.82, 2302 (+0.09)4.53, 16 (-0.08)4.26, 8 (0.0)6.19, 5 (0.0)68.03, 6 (-0.22)2490284張60.560.762.259.6
2021-06-250.22, 724 (+0.01)7.73, 2270 (+0.1)4.61, 16 (+0.1)4.26, 8 (0.0)6.19, 5 (0.0)68.25, 6 (-0.15)2458313張60.761.661.660.1
2021-06-180.21, 709 (0.0)7.63, 2233 (+0.06)4.51, 16 (+0.08)4.26, 8 (0.0)6.19, 5 (0.0)68.4, 6 (-0.17)2421210張61.661.861.860.8
2021-06-110.21, 707 (+0.01)7.57, 2213 (+0.08)4.43, 16 (+0.02)4.26, 8 (0.0)6.19, 5 (0.0)68.57, 6 (-0.15)2401251張61.861.562.960.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。