| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.3, 104106 (+0.01) | 14.91, 265795 (+1.03) | 7.82, 2142 (-0.22) | 6.4, 877 (-0.3) | 8.14, 510 (-0.36) | 33.39, 243 (-0.08) | 309803 | 358486張 | 8.64 | 8.8 | 9.5 | 8.53 |
| 2026-07-03 | 0.29, 102840 (0.0) | 13.88, 251810 (-0.36) | 8.04, 2187 (-0.32) | 6.7, 913 (-0.24) | 8.5, 533 (+0.02) | 33.47, 246 (+1.8) | 295684 | 575520張 | 9.88 | 7.98 | 9.88 | 7.95 |
| 2026-06-26 | 0.29, 102927 (0.0) | 14.24, 254767 (-0.15) | 8.36, 2267 (-0.18) | 6.94, 947 (-0.08) | 8.48, 531 (-0.01) | 31.67, 245 (+0.82) | 300015 | 148482張 | 7.97 | 7.85 | 8.24 | 7.72 |
| 2026-06-18 | 0.29, 103243 (-0.01) | 14.39, 256491 (-0.05) | 8.54, 2322 (+0.05) | 7.02, 959 (+0.03) | 8.49, 531 (+0.03) | 30.85, 244 (-0.07) | 302318 | 78552張 | 7.78 | 7.89 | 7.92 | 7.6 |
| 2026-06-12 | 0.3, 103571 (0.0) | 14.44, 257418 (-0.06) | 8.49, 2308 (+0.05) | 6.99, 956 (+0.02) | 8.46, 529 (+0.12) | 30.92, 242 (-0.15) | 303258 | 140819張 | 7.84 | 7.64 | 8.09 | 7.63 |
| 2026-06-05 | 0.3, 103844 (0.0) | 14.5, 258488 (+0.07) | 8.44, 2289 (-0.03) | 6.97, 954 (-0.21) | 8.34, 518 (+0.12) | 31.07, 241 (+0.38) | 304283 | 448140張 | 8.09 | 7.1 | 8.43 | 7.02 |
| 2026-05-29 | 0.3, 104309 (0.0) | 14.43, 258091 (-0.15) | 8.47, 2302 (0.0) | 7.18, 984 (+0.15) | 8.22, 516 (-0.0) | 30.69, 243 (+0.12) | 304443 | 91786張 | 7.04 | 7.11 | 7.13 | 6.85 |
| 2026-05-22 | 0.3, 104611 (0.0) | 14.58, 260371 (-0.07) | 8.47, 2304 (+0.03) | 7.03, 967 (-0.02) | 8.22, 517 (-0.06) | 30.57, 240 (+0.11) | 306908 | 84959張 | 7.08 | 6.73 | 7.24 | 6.69 |
| 2026-05-15 | 0.3, 104928 (0.0) | 14.65, 261779 (-0.12) | 8.44, 2293 (-0.01) | 7.05, 965 (+0.02) | 8.28, 520 (+0.07) | 30.46, 238 (-0.14) | 308367 | 111938張 | 6.72 | 7.14 | 7.19 | 6.71 |
| 2026-05-08 | 0.3, 105404 (0.0) | 14.77, 263875 (-0.16) | 8.45, 2295 (+0.07) | 7.03, 963 (+0.01) | 8.21, 513 (+0.07) | 30.6, 238 (+0.03) | 310313 | 87177張 | 7.14 | 7.42 | 7.42 | 7.13 |
| 2026-04-30 | 0.3, 105852 (0.0) | 14.93, 266136 (-0.11) | 8.38, 2279 (+0.02) | 7.02, 964 (+0.1) | 8.14, 511 (0.0) | 30.57, 238 (+0.04) | 312622 | 46684張 | 7.42 | 7.4 | 7.61 | 7.3 |
| 2026-04-24 | 0.3, 106092 (-0.01) | 15.04, 267794 (-0.14) | 8.36, 2268 (+0.14) | 6.92, 950 (-0.03) | 8.14, 508 (+0.04) | 30.53, 234 (-0.02) | 314349 | 92971張 | 7.42 | 7.88 | 7.92 | 7.41 |
| 2026-04-17 | 0.31, 106350 (0.0) | 15.18, 269710 (-0.16) | 8.22, 2241 (+0.17) | 6.95, 954 (+0.03) | 8.1, 504 (+0.18) | 30.55, 234 (-0.32) | 316267 | 121953張 | 7.7 | 7.8 | 7.94 | 7.67 |
| 2026-04-10 | 0.31, 106491 (0.0) | 15.34, 272336 (-0.18) | 8.05, 2202 (-0.08) | 6.92, 948 (0.0) | 7.92, 491 (-0.01) | 30.87, 231 (+0.52) | 318696 | 158004張 | 7.71 | 8.2 | 8.32 | 7.5 |
| 2026-04-02 | 0.31, 106496 (0.0) | 15.52, 274531 (+0.02) | 8.13, 2223 (+0.03) | 6.92, 950 (+0.13) | 7.93, 490 (+0.11) | 30.35, 228 (-0.27) | 321226 | 176361張 | 8.15 | 8.17 | 8.53 | 8.07 |
| 2026-03-27 | 0.31, 106118 (+0.01) | 15.5, 273844 (+0.09) | 8.1, 2216 (+0.12) | 6.79, 930 (-0.02) | 7.82, 487 (-0.15) | 30.62, 235 (-0.32) | 320508 | 281863張 | 8.11 | 8.66 | 9.03 | 8.07 |
| 2026-03-20 | 0.3, 105282 (0.0) | 15.41, 272553 (+0.21) | 7.98, 2192 (+0.08) | 6.81, 928 (+0.32) | 7.97, 496 (+0.15) | 30.94, 232 (-1.17) | 318830 | 301784張 | 8.49 | 8.75 | 9.06 | 8.45 |
| 2026-03-13 | 0.3, 96499 (0.0) | 15.2, 260426 (+1.32) | 7.9, 2165 (-0.21) | 6.49, 888 (-0.3) | 7.82, 488 (-0.53) | 32.11, 235 (-1.02) | 306101 | 712719張 | 8.74 | 9.81 | 9.81 | 8.3 |
| 2026-03-06 | 0.3, 91618 (0.0) | 13.88, 238752 (+0.09) | 8.11, 2215 (+0.07) | 6.79, 926 (+0.02) | 8.35, 518 (+0.02) | 33.13, 241 (-0.32) | 283420 | 274890張 | 8.92 | 8.56 | 8.92 | 8.05 |
| 2026-02-26 | 0.3, 89924 (0.0) | 13.79, 236140 (-0.06) | 8.04, 2195 (-0.08) | 6.77, 924 (-0.04) | 8.33, 517 (-0.07) | 33.45, 242 (+0.5) | 280656 | 149403張 | 8.31 | 7.97 | 8.58 | 7.88 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.3, 89724 (0.0) | 13.85, 236360 (-0.01) | 8.12, 2218 (+0.06) | 6.81, 931 (+0.04) | 8.4, 521 (-0.02) | 32.95, 244 (+0.01) | 281258 | 35540張 | 7.92 | 7.91 | 8.02 | 7.83 |
| 2026-02-06 | 0.3, 89525 (0.0) | 13.86, 236443 (-0.05) | 8.06, 2199 (+0.04) | 6.77, 925 (-0.01) | 8.42, 525 (+0.07) | 32.94, 243 (-0.16) | 281379 | 72340張 | 7.85 | 7.98 | 8.09 | 7.77 |
| 2026-01-30 | 0.3, 89373 (0.0) | 13.91, 236717 (-0.01) | 8.02, 2199 (0.0) | 6.78, 926 (-0.05) | 8.35, 521 (+0.06) | 33.1, 239 (-0.06) | 281559 | 178950張 | 8.0 | 8.18 | 8.56 | 8.0 |
| 2026-01-23 | 0.3, 89219 (0.0) | 13.92, 236746 (-0.07) | 8.02, 2199 (-0.01) | 6.83, 932 (+0.04) | 8.29, 516 (+0.06) | 33.16, 240 (+0.03) | 281570 | 102155張 | 8.1 | 8.12 | 8.39 | 8.02 |
| 2026-01-16 | 0.3, 89001 (0.0) | 13.99, 237483 (-0.12) | 8.03, 2205 (-0.06) | 6.79, 927 (-0.08) | 8.23, 515 (-0.01) | 33.13, 243 (+0.54) | 282476 | 104690張 | 8.13 | 7.93 | 8.39 | 7.92 |
| 2026-01-09 | 0.3, 89010 (0.0) | 14.11, 238617 (-0.07) | 8.09, 2219 (-0.07) | 6.87, 939 (+0.01) | 8.24, 516 (-0.11) | 32.59, 245 (+0.34) | 283989 | 123791張 | 7.89 | 7.72 | 8.23 | 7.66 |
| 2026-01-02 | 0.3, 89022 (0.0) | 14.18, 239412 (-0.02) | 8.16, 2240 (+0.02) | 6.86, 939 (+0.07) | 8.35, 523 (+0.05) | 32.25, 241 (-0.06) | 284970 | 50464張 | 7.71 | 7.83 | 7.95 | 7.69 |
| 2025-12-26 | 0.3, 89049 (0.0) | 14.2, 239757 (-0.06) | 8.14, 2234 (-0.01) | 6.79, 932 (-0.06) | 8.3, 522 (+0.16) | 32.31, 241 (-0.01) | 285350 | 45652張 | 7.83 | 7.94 | 8.12 | 7.83 |
| 2025-12-19 | 0.3, 89044 (0.0) | 14.26, 240334 (-0.01) | 8.15, 2234 (+0.01) | 6.85, 936 (+0.08) | 8.14, 511 (+0.03) | 32.32, 239 (-0.16) | 286017 | 85541張 | 7.91 | 7.76 | 8.1 | 7.71 |
| 2025-12-12 | 0.3, 88963 (0.0) | 14.27, 240503 (-0.03) | 8.14, 2230 (+0.06) | 6.77, 928 (+0.05) | 8.11, 507 (0.0) | 32.48, 239 (-0.21) | 286060 | 82026張 | 7.78 | 8.0 | 8.0 | 7.72 |
| 2025-12-05 | 0.3, 89028 (0.0) | 14.3, 241100 (+0.01) | 8.08, 2213 (+0.02) | 6.72, 924 (-0.08) | 8.11, 506 (+0.06) | 32.69, 238 (-0.1) | 286539 | 93003張 | 8.0 | 8.23 | 8.4 | 7.99 |
| 2025-11-28 | 0.3, 89071 (-0.01) | 14.29, 241363 (-0.09) | 8.06, 2211 (+0.08) | 6.8, 931 (+0.03) | 8.05, 502 (+0.05) | 32.79, 239 (-0.05) | 286686 | 127422張 | 8.23 | 8.28 | 8.4 | 7.93 |
| 2025-11-21 | 0.31, 89114 (0.0) | 14.38, 242269 (-0.12) | 7.98, 2187 (+0.03) | 6.77, 926 (-0.01) | 8.0, 501 (+0.07) | 32.84, 235 (+0.11) | 287564 | 179864張 | 8.26 | 8.99 | 9.09 | 8.19 |
| 2025-11-14 | 0.31, 89139 (+0.01) | 14.5, 243641 (+0.52) | 7.95, 2178 (-0.06) | 6.78, 931 (+0.35) | 7.93, 498 (+0.16) | 32.73, 235 (-1.64) | 289025 | 537722張 | 8.91 | 9.41 | 9.41 | 8.24 |
| 2025-11-07 | 0.3, 88599 (0.0) | 13.98, 238163 (+0.15) | 8.01, 2193 (-0.3) | 6.43, 882 (-0.2) | 7.77, 496 (-0.05) | 34.37, 244 (+1.15) | 282615 | 830303張 | 9.42 | 7.52 | 10.6 | 7.33 |
| 2025-10-31 | 0.3, 88393 (0.0) | 13.83, 235492 (-0.04) | 8.31, 2275 (-0.06) | 6.63, 917 (-0.04) | 7.82, 497 (-0.03) | 33.22, 247 (+0.28) | 281086 | 114473張 | 7.51 | 7.41 | 7.8 | 7.35 |
| 2025-10-23 | 0.3, 88480 (0.0) | 13.87, 235909 (-0.04) | 8.37, 2292 (0.0) | 6.67, 920 (+0.02) | 7.85, 500 (+0.11) | 32.94, 246 (+0.03) | 281675 | 37875張 | 7.32 | 7.38 | 7.5 | 7.25 |
| 2025-10-17 | 0.3, 88546 (0.0) | 13.91, 236605 (-0.06) | 8.37, 2293 (+0.01) | 6.65, 915 (-0.06) | 7.74, 492 (-0.08) | 32.91, 246 (+0.33) | 282491 | 66764張 | 7.37 | 7.26 | 7.44 | 7.15 |
| 2025-10-09 | 0.3, 88587 (0.0) | 13.97, 237099 (0.0) | 8.36, 2291 (+0.03) | 6.71, 924 (+0.03) | 7.82, 497 (+0.12) | 32.58, 247 (-0.18) | 283181 | 48487張 | 7.39 | 7.14 | 7.47 | 7.12 |
| 2025-10-03 | 0.3, 88684 (0.0) | 13.97, 237335 (-0.01) | 8.33, 2286 (+0.04) | 6.68, 919 (+0.04) | 7.7, 490 (-0.02) | 32.76, 248 (-0.1) | 283383 | 39941張 | 7.12 | 7.33 | 7.37 | 7.07 |
| 2025-09-26 | 0.3, 88754 (-0.01) | 13.98, 237556 (-0.04) | 8.29, 2274 (-0.03) | 6.64, 913 (+0.04) | 7.72, 489 (-0.07) | 32.86, 247 (+0.12) | 283532 | 58407張 | 7.27 | 7.42 | 7.51 | 7.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.31, 88884 (0.0) | 14.02, 238022 (0.0) | 8.32, 2281 (+0.06) | 6.6, 908 (+0.01) | 7.79, 496 (+0.06) | 32.74, 250 (-0.19) | 284086 | 46311張 | 7.41 | 7.32 | 7.44 | 7.2 |
| 2025-09-12 | 0.31, 88998 (0.0) | 14.02, 238150 (-0.01) | 8.26, 2266 (+0.03) | 6.59, 908 (+0.05) | 7.73, 492 (-0.01) | 32.93, 247 (0.0) | 284138 | 136239張 | 7.32 | 7.45 | 7.91 | 7.21 |
| 2025-09-05 | 0.31, 89039 (0.0) | 14.03, 238298 (-0.04) | 8.23, 2258 (+0.02) | 6.54, 900 (+0.04) | 7.74, 491 (+0.11) | 32.93, 249 (0.0) | 284370 | 49444張 | 7.24 | 7.16 | 7.33 | 7.08 |
| 2025-08-29 | 0.31, 89059 (0.0) | 14.07, 238746 (-0.04) | 8.21, 2255 (+0.06) | 6.5, 893 (+0.01) | 7.63, 485 (-0.08) | 32.93, 250 (+0.03) | 284938 | 51774張 | 7.15 | 7.5 | 7.53 | 7.12 |
| 2025-08-22 | 0.31, 89092 (0.0) | 14.11, 239172 (-0.03) | 8.15, 2240 (-0.04) | 6.49, 892 (-0.05) | 7.71, 485 (+0.18) | 32.9, 247 (+0.08) | 285333 | 82081張 | 7.46 | 7.25 | 7.6 | 7.17 |
| 2025-08-15 | 0.31, 89265 (0.0) | 14.14, 239731 (-0.02) | 8.19, 2250 (-0.02) | 6.54, 900 (+0.07) | 7.53, 475 (-0.08) | 32.82, 250 (0.0) | 286086 | 64238張 | 7.26 | 7.11 | 7.5 | 7.04 |
| 2025-08-08 | 0.31, 89444 (0.0) | 14.16, 240174 (-0.02) | 8.21, 2257 (+0.09) | 6.47, 893 (+0.07) | 7.61, 480 (+0.02) | 32.82, 247 (-0.21) | 286493 | 57510張 | 7.12 | 7.13 | 7.26 | 6.82 |
| 2025-08-01 | 0.31, 89550 (0.0) | 14.18, 240514 (0.0) | 8.12, 2232 (+0.11) | 6.4, 886 (-0.05) | 7.59, 480 (-0.04) | 33.03, 250 (-0.03) | 286751 | 109123張 | 7.3 | 7.4 | 7.74 | 7.21 |
| 2025-07-25 | 0.31, 89642 (0.0) | 14.18, 240715 (-0.03) | 8.01, 2206 (-0.03) | 6.45, 894 (-0.08) | 7.63, 483 (-0.07) | 33.06, 250 (+0.39) | 286955 | 133279張 | 7.45 | 6.95 | 7.7 | 6.94 |
| 2025-07-18 | 0.31, 89709 (0.0) | 14.21, 241074 (-0.02) | 8.04, 2213 (-0.1) | 6.53, 902 (-0.02) | 7.7, 486 (-0.0) | 32.67, 247 (+0.19) | 287572 | 40619張 | 6.9 | 6.61 | 6.95 | 6.61 |
| 2025-07-11 | 0.31, 89763 (0.0) | 14.23, 241458 (-0.03) | 8.14, 2239 (+0.03) | 6.55, 905 (0.0) | 7.7, 487 (-0.06) | 32.48, 245 (+0.13) | 288088 | 24978張 | 6.61 | 6.8 | 6.83 | 6.47 |
| 2025-07-04 | 0.31, 89780 (0.0) | 14.26, 241742 (-0.06) | 8.11, 2228 (-0.09) | 6.55, 905 (0.0) | 7.76, 490 (+0.08) | 32.35, 241 (+0.17) | 288412 | 34202張 | 6.8 | 6.64 | 6.92 | 6.52 |
| 2025-06-27 | 0.31, 89789 (0.0) | 14.32, 242368 (-0.02) | 8.2, 2252 (+0.01) | 6.55, 905 (+0.06) | 7.68, 486 (-0.11) | 32.18, 243 (+0.08) | 289217 | 40532張 | 6.64 | 6.5 | 6.64 | 6.24 |
| 2025-06-20 | 0.31, 89758 (0.0) | 14.34, 242666 (-0.0) | 8.19, 2250 (+0.05) | 6.49, 899 (-0.01) | 7.79, 494 (+0.05) | 32.1, 239 (-0.1) | 289519 | 37732張 | 6.43 | 6.62 | 6.72 | 6.35 |
| 2025-06-13 | 0.31, 89763 (0.0) | 14.34, 242796 (-0.01) | 8.14, 2240 (+0.04) | 6.5, 901 (+0.01) | 7.74, 491 (+0.09) | 32.2, 239 (-0.21) | 289636 | 41596張 | 6.6 | 6.87 | 6.91 | 6.57 |
| 2025-06-06 | 0.31, 89771 (0.0) | 14.35, 243057 (+0.01) | 8.1, 2228 (0.0) | 6.49, 898 (+0.09) | 7.65, 488 (+0.04) | 32.41, 243 (-0.28) | 289828 | 35495張 | 6.87 | 6.91 | 6.94 | 6.76 |
| 2025-05-29 | 0.31, 89803 (0.0) | 14.34, 243113 (-0.02) | 8.1, 2229 (+0.03) | 6.4, 886 (-0.07) | 7.61, 486 (0.0) | 32.69, 246 (+0.07) | 289732 | 34160張 | 6.92 | 7.18 | 7.25 | 6.91 |
| 2025-05-23 | 0.31, 89760 (0.0) | 14.36, 243306 (-0.03) | 8.07, 2222 (+0.03) | 6.47, 894 (+0.01) | 7.61, 484 (+0.11) | 32.62, 245 (-0.2) | 289932 | 22987張 | 7.16 | 7.41 | 7.45 | 7.1 |
| 2025-05-16 | 0.31, 89792 (-0.01) | 14.39, 243525 (-0.01) | 8.04, 2214 (+0.01) | 6.46, 892 (+0.04) | 7.5, 480 (+0.13) | 32.82, 247 (-0.19) | 290115 | 38134張 | 7.4 | 7.7 | 7.72 | 7.3 |
| 2025-05-09 | 0.32, 89908 (0.0) | 14.4, 243786 (-0.05) | 8.03, 2210 (+0.01) | 6.42, 886 (-0.03) | 7.37, 473 (+0.03) | 33.01, 248 (+0.14) | 290319 | 64218張 | 7.65 | 7.7 | 7.95 | 7.54 |
| 2025-05-02 | 0.32, 89908 (0.0) | 14.45, 244359 (-0.03) | 8.02, 2208 (-0.05) | 6.45, 891 (0.0) | 7.34, 470 (+0.07) | 32.87, 245 (+0.07) | 291037 | 26562張 | 7.4 | 7.05 | 7.43 | 7.01 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.32, 89926 (0.0) | 14.48, 244637 (-0.02) | 8.07, 2220 (+0.02) | 6.45, 892 (-0.06) | 7.27, 467 (+0.01) | 32.8, 244 (+0.1) | 291417 | 21698張 | 7.05 | 7.0 | 7.11 | 6.78 |
| 2025-04-18 | 0.32, 89874 (0.0) | 14.5, 244748 (-0.02) | 8.05, 2211 (0.0) | 6.51, 899 (-0.06) | 7.26, 466 (+0.11) | 32.7, 243 (-0.06) | 291568 | 32958張 | 7.0 | 6.9 | 7.1 | 6.85 |
| 2025-04-11 | 0.32, 89854 (0.0) | 14.52, 244987 (-0.03) | 8.05, 2211 (+0.02) | 6.57, 906 (+0.14) | 7.15, 459 (-0.15) | 32.76, 244 (-0.07) | 291774 | 85713張 | 6.82 | 6.87 | 6.87 | 6.0 |
| 2025-04-02 | 0.32, 89724 (0.0) | 14.55, 245295 (-0.01) | 8.03, 2204 (-0.03) | 6.43, 888 (-0.04) | 7.3, 467 (+0.07) | 32.83, 243 (+0.01) | 291924 | 25820張 | 7.63 | 7.45 | 7.64 | 7.33 |
| 2025-03-28 | 0.32, 89669 (0.0) | 14.56, 245424 (-0.01) | 8.06, 2209 (0.0) | 6.47, 892 (+0.04) | 7.23, 462 (+0.02) | 32.82, 242 (-0.04) | 292033 | 32649張 | 7.67 | 7.81 | 7.91 | 7.64 |
| 2025-03-21 | 0.32, 89408 (0.0) | 14.57, 245318 (+0.01) | 8.06, 2209 (-0.03) | 6.43, 888 (+0.02) | 7.21, 461 (+0.06) | 32.86, 242 (-0.16) | 291938 | 32861張 | 7.76 | 7.91 | 8.01 | 7.76 |
| 2025-03-14 | 0.32, 89225 (0.0) | 14.56, 245295 (+0.06) | 8.09, 2218 (+0.04) | 6.41, 887 (+0.05) | 7.15, 456 (-0.04) | 33.02, 240 (-0.25) | 291827 | 52139張 | 7.9 | 8.1 | 8.21 | 7.79 |
| 2025-03-07 | 0.32, 86287 (0.0) | 14.5, 240444 (-0.03) | 8.05, 2208 (-0.06) | 6.36, 878 (-0.06) | 7.19, 459 (-0.1) | 33.27, 242 (+0.44) | 286800 | 70184張 | 8.1 | 8.33 | 8.38 | 8.05 |
| 2025-02-27 | 0.32, 83561 (0.0) | 14.53, 237459 (-0.06) | 8.11, 2226 (0.0) | 6.42, 889 (-0.15) | 7.29, 463 (0.0) | 32.83, 242 (+0.5) | 284112 | 73050張 | 8.36 | 8.18 | 8.48 | 8.12 |
| 2025-02-21 | 0.32, 80360 (0.0) | 14.59, 234329 (+0.01) | 8.11, 2227 (+0.01) | 6.57, 907 (+0.02) | 7.29, 464 (+0.03) | 32.33, 237 (-0.11) | 281381 | 70836張 | 8.19 | 7.9 | 8.25 | 7.71 |
| 2025-02-14 | 0.32, 80099 (0.0) | 14.58, 233875 (-0.03) | 8.1, 2228 (-0.02) | 6.55, 906 (-0.09) | 7.26, 464 (+0.04) | 32.44, 238 (+0.16) | 280931 | 51137張 | 7.84 | 7.25 | 7.86 | 7.23 |
| 2025-02-07 | 0.32, 79884 (0.0) | 14.61, 233922 (-0.01) | 8.12, 2236 (+0.03) | 6.64, 918 (+0.04) | 7.22, 462 (-0.02) | 32.28, 237 (-0.06) | 281076 | 35561張 | 7.25 | 7.35 | 7.39 | 7.2 |
| 2025-01-24 | 0.32, 79825 (0.0) | 14.62, 233908 (-0.01) | 8.09, 2225 (+0.01) | 6.6, 914 (-0.02) | 7.24, 463 (-0.02) | 32.34, 241 (+0.13) | 281023 | 25948張 | 7.45 | 7.59 | 7.59 | 7.29 |
| 2025-01-17 | 0.32, 79780 (0.0) | 14.63, 234086 (-0.01) | 8.08, 2223 (+0.02) | 6.62, 918 (+0.04) | 7.26, 464 (+0.1) | 32.21, 238 (-0.1) | 281279 | 72278張 | 7.58 | 6.88 | 7.62 | 6.7 |
| 2025-01-10 | 0.32, 79707 (0.0) | 14.64, 234018 (-0.01) | 8.06, 2216 (0.0) | 6.58, 914 (+0.13) | 7.16, 460 (-0.15) | 32.31, 242 (-0.01) | 281280 | 70139張 | 6.91 | 7.16 | 7.28 | 6.79 |
| 2025-01-03 | 0.32, 79675 (0.0) | 14.65, 234375 (-0.01) | 8.06, 2205 (+0.01) | 6.45, 895 (0.0) | 7.31, 467 (-0.05) | 32.32, 241 (-0.04) | 281489 | 39780張 | 7.15 | 7.7 | 7.7 | 7.15 |
| 2024-12-27 | 0.32, 79662 (0.0) | 14.66, 234487 (-0.02) | 8.05, 2203 (+0.01) | 6.45, 896 (0.0) | 7.36, 470 (+0.09) | 32.36, 238 (-0.11) | 281548 | 38809張 | 7.7 | 7.41 | 7.78 | 7.41 |
| 2024-12-20 | 0.32, 79589 (0.0) | 14.68, 234621 (-0.01) | 8.04, 2201 (+0.07) | 6.45, 894 (+0.08) | 7.27, 464 (+0.02) | 32.47, 241 (-0.36) | 281670 | 66830張 | 7.34 | 7.94 | 7.98 | 7.34 |
| 2024-12-13 | 0.32, 79471 (0.0) | 14.69, 234736 (-0.02) | 7.97, 2185 (-0.02) | 6.37, 885 (+0.05) | 7.25, 464 (-0.04) | 32.83, 240 (-0.02) | 281500 | 42390張 | 7.87 | 8.1 | 8.2 | 7.8 |
| 2024-12-06 | 0.32, 79436 (0.0) | 14.71, 234983 (-0.04) | 7.99, 2194 (+0.01) | 6.32, 879 (-0.06) | 7.29, 465 (+0.06) | 32.85, 240 (+0.01) | 281717 | 35530張 | 8.1 | 8.15 | 8.2 | 8.04 |
| 2024-11-29 | 0.32, 79377 (0.0) | 14.75, 235288 (-0.05) | 7.98, 2188 (-0.08) | 6.38, 885 (0.0) | 7.23, 460 (+0.13) | 32.84, 237 (+0.19) | 282032 | 62443張 | 8.15 | 8.25 | 8.42 | 8.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.32, 79524 (0.0) | 14.8, 235909 (-0.02) | 8.06, 2211 (0.0) | 6.38, 886 (-0.07) | 7.1, 455 (+0.14) | 32.65, 237 (+0.03) | 282919 | 51609張 | 8.13 | 7.91 | 8.2 | 7.87 |
| 2024-11-15 | 0.32, 79596 (0.0) | 14.82, 236269 (+0.05) | 8.06, 2213 (+0.1) | 6.45, 897 (+0.07) | 6.96, 447 (+0.07) | 32.62, 239 (-0.81) | 283359 | 100975張 | 7.9 | 8.09 | 8.12 | 7.69 |
| 2024-11-08 | 0.32, 79605 (0.0) | 14.77, 236024 (-0.05) | 7.96, 2182 (-0.11) | 6.38, 883 (-0.05) | 6.89, 441 (-0.09) | 33.43, 240 (+0.41) | 282429 | 56654張 | 8.09 | 8.16 | 8.33 | 8.05 |
| 2024-11-01 | 0.32, 79672 (0.0) | 14.82, 236520 (-0.01) | 8.07, 2212 (+0.08) | 6.43, 888 (0.0) | 6.98, 447 (-0.06) | 33.02, 237 (-0.07) | 283095 | 58916張 | 8.19 | 8.23 | 8.25 | 7.94 |
| 2024-10-25 | 0.32, 79617 (0.0) | 14.83, 236709 (+0.05) | 7.99, 2193 (+0.06) | 6.43, 892 (-0.05) | 7.04, 448 (+0.01) | 33.09, 234 (-0.18) | 283180 | 82396張 | 8.2 | 8.1 | 8.24 | 8.01 |
| 2024-10-18 | 0.32, 79639 (0.0) | 14.78, 236472 (0.0) | 7.93, 2174 (+0.06) | 6.48, 897 (+0.08) | 7.03, 444 (-0.1) | 33.27, 234 (-0.44) | 282854 | 183331張 | 8.09 | 8.46 | 8.46 | 7.99 |
| 2024-10-11 | 0.32, 79417 (+0.01) | 14.78, 236472 (+0.27) | 7.87, 2160 (+0.25) | 6.4, 886 (-0.03) | 7.13, 452 (-0.06) | 33.71, 237 (-1.39) | 282366 | 231003張 | 8.41 | 8.9 | 8.96 | 8.26 |
| 2024-10-04 | 0.31, 79267 (-0.01) | 14.51, 234706 (-0.06) | 7.62, 2102 (+0.03) | 6.43, 883 (+0.03) | 7.19, 450 (+0.02) | 35.1, 237 (+0.15) | 279193 | 42926張 | 9.38 | 9.7 | 9.7 | 9.32 |
| 2024-09-27 | 0.32, 79288 (+0.01) | 14.57, 235213 (-0.03) | 7.59, 2094 (+0.03) | 6.4, 881 (+0.01) | 7.17, 449 (-0.05) | 34.95, 235 (+0.02) | 279926 | 100789張 | 9.58 | 9.41 | 9.63 | 9.15 |
| 2024-09-20 | 0.31, 79248 (0.0) | 14.6, 235639 (-0.12) | 7.56, 2085 (-0.11) | 6.39, 881 (-0.09) | 7.22, 453 (+0.03) | 34.93, 238 (+0.61) | 280346 | 90614張 | 9.41 | 9.24 | 9.72 | 9.24 |
| 2024-09-13 | 0.31, 79213 (0.0) | 14.72, 236621 (+0.01) | 7.67, 2106 (+0.02) | 6.48, 895 (0.0) | 7.19, 453 (+0.07) | 34.32, 235 (-0.21) | 281759 | 83097張 | 9.2 | 8.77 | 9.21 | 8.64 |
| 2024-09-06 | 0.31, 79187 (0.0) | 14.71, 236543 (+0.17) | 7.65, 2102 (+0.16) | 6.48, 896 (+0.11) | 7.12, 448 (-0.07) | 34.53, 239 (-0.88) | 281548 | 169331張 | 8.93 | 9.7 | 9.7 | 8.8 |
| 2024-08-30 | 0.31, 78989 (0.0) | 14.54, 235177 (+0.27) | 7.49, 2063 (+0.04) | 6.37, 882 (+0.06) | 7.19, 453 (+0.2) | 35.41, 237 (-1.05) | 279396 | 163028張 | 9.73 | 10.25 | 10.45 | 9.63 |
| 2024-08-23 | 0.31, 79020 (0.0) | 14.27, 233003 (-0.04) | 7.45, 2055 (+0.02) | 6.31, 871 (-0.06) | 6.99, 443 (-0.07) | 36.46, 247 (+0.17) | 276626 | 157704張 | 10.2 | 9.82 | 10.75 | 9.7 |
| 2024-08-16 | 0.31, 79031 (0.0) | 14.31, 233438 (+0.04) | 7.43, 2054 (+0.05) | 6.37, 877 (+0.16) | 7.06, 448 (-0.02) | 36.29, 243 (-0.46) | 277101 | 92617張 | 9.79 | 9.96 | 10.05 | 9.6 |
| 2024-08-09 | 0.31, 79034 (0.0) | 14.27, 233168 (+0.12) | 7.38, 2033 (+0.17) | 6.21, 857 (+0.02) | 7.08, 448 (+0.3) | 36.75, 244 (-0.83) | 276501 | 168365張 | 9.95 | 10.35 | 10.4 | 9.2 |
| 2024-08-02 | 0.31, 78972 (0.0) | 14.15, 231980 (-0.08) | 7.21, 1985 (-0.04) | 6.19, 854 (+0.02) | 6.78, 427 (+0.07) | 37.58, 242 (+0.13) | 274927 | 125729張 | 10.7 | 10.55 | 10.9 | 10.35 |
| 2024-07-26 | 0.31, 79013 (0.0) | 14.23, 232901 (+0.09) | 7.25, 1998 (-0.03) | 6.17, 848 (0.0) | 6.71, 424 (+0.06) | 37.45, 243 (-0.19) | 276009 | 77171張 | 10.35 | 10.65 | 10.7 | 10.2 |
| 2024-07-19 | 0.31, 79053 (0.0) | 14.14, 232088 (-0.02) | 7.28, 2008 (+0.03) | 6.17, 849 (-0.04) | 6.65, 421 (+0.04) | 37.64, 242 (+0.18) | 275101 | 162051張 | 10.65 | 10.75 | 11.1 | 10.5 |
| 2024-07-12 | 0.31, 79060 (0.0) | 14.16, 232198 (-0.15) | 7.25, 2005 (-0.05) | 6.21, 855 (-0.1) | 6.61, 419 (-0.12) | 37.46, 244 (+0.72) | 275448 | 173402張 | 10.6 | 11.0 | 11.3 | 10.45 |
| 2024-07-05 | 0.31, 79176 (0.0) | 14.31, 233733 (-0.26) | 7.3, 2017 (-0.17) | 6.31, 865 (-0.08) | 6.73, 423 (-0.28) | 36.74, 233 (+1.31) | 277378 | 134791張 | 10.95 | 10.4 | 11.1 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.31, 79281 (0.0) | 14.57, 236325 (-0.08) | 7.47, 2062 (-0.08) | 6.39, 876 (-0.02) | 7.01, 441 (+0.07) | 35.43, 231 (+0.44) | 280807 | 154727張 | 10.35 | 10.35 | 10.75 | 10.3 |
| 2024-06-21 | 0.31, 79263 (0.0) | 14.65, 236875 (-0.11) | 7.55, 2081 (-0.09) | 6.41, 880 (0.0) | 6.94, 440 (-0.14) | 34.99, 238 (+0.56) | 281816 | 97684張 | 10.25 | 10.1 | 10.3 | 10.1 |
| 2024-06-14 | 0.31, 79384 (0.0) | 14.76, 238017 (-0.03) | 7.64, 2106 (+0.07) | 6.41, 880 (+0.03) | 7.08, 448 (+0.03) | 34.43, 232 (-0.16) | 283244 | 80897張 | 10.1 | 10.2 | 10.35 | 10.0 |
| 2024-06-07 | 0.31, 79363 (0.0) | 14.79, 238417 (-0.02) | 7.57, 2087 (+0.04) | 6.38, 878 (+0.08) | 7.05, 445 (+0.05) | 34.59, 233 (-0.29) | 283590 | 135762張 | 10.1 | 10.25 | 10.3 | 9.89 |
| 2024-05-31 | 0.31, 79374 (0.0) | 14.81, 238686 (-0.05) | 7.53, 2076 (-0.05) | 6.3, 869 (+0.12) | 7.0, 442 (-0.07) | 34.88, 229 (+0.07) | 283712 | 80317張 | 10.2 | 10.1 | 10.35 | 9.95 |
| 2024-05-24 | 0.31, 79475 (0.0) | 14.86, 239628 (+0.02) | 7.58, 2090 (+0.17) | 6.18, 853 (+0.02) | 7.07, 447 (+0.07) | 34.81, 227 (-0.52) | 284701 | 113925張 | 10.05 | 10.5 | 10.6 | 9.85 |
| 2024-05-17 | 0.31, 79630 (0.0) | 14.84, 239806 (-0.03) | 7.41, 2048 (-0.03) | 6.16, 851 (+0.08) | 7.0, 442 (-0.03) | 35.33, 224 (-0.15) | 284491 | 130029張 | 10.45 | 10.5 | 10.8 | 10.35 |
| 2024-05-10 | 0.31, 79841 (0.0) | 14.87, 240653 (-0.04) | 7.44, 2052 (+0.02) | 6.08, 838 (-0.08) | 7.03, 446 (-0.1) | 35.48, 226 (+0.22) | 285191 | 243589張 | 10.35 | 11.5 | 11.5 | 10.25 |
| 2024-05-03 | 0.31, 80017 (0.0) | 14.91, 242185 (+0.38) | 7.42, 2050 (-0.22) | 6.16, 848 (+0.11) | 7.13, 448 (+0.23) | 35.26, 223 (-0.14) | 286709 | 649872張 | 11.35 | 10.4 | 11.8 | 10.3 |
| 2024-04-26 | 0.31, 79988 (0.0) | 14.53, 237876 (-0.13) | 7.64, 2112 (-0.08) | 6.05, 836 (-0.07) | 6.9, 441 (-0.01) | 35.4, 224 (+0.7) | 282975 | 238833張 | 10.25 | 9.9 | 10.5 | 9.9 |
| 2024-04-19 | 0.31, 79959 (0.0) | 14.66, 239273 (-0.07) | 7.72, 2134 (+0.01) | 6.12, 850 (+0.01) | 6.91, 440 (-0.05) | 34.7, 219 (+0.15) | 284973 | 146445張 | 9.81 | 9.75 | 10.0 | 9.37 |
| 2024-04-12 | 0.31, 79981 (0.0) | 14.73, 240053 (-0.08) | 7.71, 2137 (+0.06) | 6.11, 848 (-0.07) | 6.96, 442 (-0.02) | 34.55, 217 (+0.3) | 285856 | 124342張 | 9.63 | 9.47 | 9.98 | 9.46 |
| 2024-04-03 | 0.31, 80066 (0.0) | 14.81, 241533 (-0.05) | 7.65, 2121 (0.0) | 6.18, 856 (+0.11) | 6.98, 442 (+0.06) | 34.25, 220 (-0.05) | 287588 | 41459張 | 9.48 | 9.41 | 9.63 | 9.4 |
| 2024-03-29 | 0.31, 80172 (-0.01) | 14.86, 242784 (-0.04) | 7.65, 2118 (-0.01) | 6.07, 841 (-0.07) | 6.92, 440 (-0.14) | 34.3, 220 (+0.34) | 288893 | 58504張 | 9.39 | 9.41 | 9.61 | 9.34 |
| 2024-03-22 | 0.32, 78983 (0.0) | 14.9, 240922 (-0.05) | 7.66, 2124 (-0.08) | 6.14, 851 (+0.05) | 7.06, 444 (+0.01) | 33.96, 216 (+0.16) | 287214 | 50417張 | 9.41 | 9.14 | 9.45 | 9.14 |
| 2024-03-15 | 0.32, 78205 (+0.01) | 14.95, 239915 (+0.02) | 7.74, 2142 (0.0) | 6.09, 846 (0.0) | 7.05, 448 (+0.11) | 33.8, 214 (-0.08) | 286393 | 48346張 | 9.13 | 9.18 | 9.36 | 9.12 |
| 2024-03-08 | 0.31, 77352 (0.0) | 14.93, 238470 (+0.03) | 7.74, 2145 (+0.03) | 6.09, 847 (+0.05) | 6.94, 440 (+0.14) | 33.88, 214 (-0.34) | 285001 | 54962張 | 9.19 | 9.37 | 9.38 | 9.18 |
| 2024-03-01 | 0.31, 76522 (0.0) | 14.9, 236647 (+0.05) | 7.71, 2138 (+0.06) | 6.04, 841 (-0.02) | 6.8, 435 (-0.16) | 34.22, 218 (+0.02) | 283065 | 37593張 | 9.37 | 9.51 | 9.62 | 9.36 |
| 2024-02-23 | 0.31, 75929 (0.0) | 14.85, 234401 (0.0) | 7.65, 2126 (-0.04) | 6.06, 843 (-0.03) | 6.96, 444 (+0.05) | 34.2, 212 (+0.13) | 280761 | 50346張 | 9.5 | 9.62 | 9.84 | 9.47 |
| 2024-02-16 | 0.31, 75441 (0.0) | 14.85, 233732 (-0.02) | 7.69, 2134 (-0.01) | 6.09, 844 (+0.05) | 6.91, 441 (-0.08) | 34.07, 212 (+0.1) | 280256 | 17796張 | 9.58 | 9.4 | 9.62 | 9.37 |
| 2024-02-07 | 0.31, 75328 (0.0) | 14.87, 233734 (0.0) | 7.7, 2136 (+0.04) | 6.04, 838 (-0.02) | 6.99, 446 (-0.01) | 33.97, 211 (+0.02) | 280317 | 5369張 | 9.39 | 9.41 | 9.41 | 9.32 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.31, 75151 (0.0) | 14.87, 233558 (-0.03) | 7.66, 2128 (-0.07) | 6.06, 841 (+0.02) | 7.0, 447 (+0.01) | 33.95, 210 (+0.13) | 280150 | 21220張 | 9.41 | 9.51 | 9.59 | 9.4 |
| 2024-01-26 | 0.31, 74650 (0.0) | 14.9, 233165 (-0.03) | 7.73, 2144 (-0.05) | 6.04, 838 (+0.01) | 6.99, 447 (-0.01) | 33.82, 207 (+0.11) | 279852 | 28409張 | 9.52 | 9.31 | 9.6 | 9.28 |
| 2024-01-19 | 0.31, 74229 (0.0) | 14.93, 232946 (+0.05) | 7.78, 2159 (+0.07) | 6.03, 838 (+0.08) | 7.0, 448 (+0.12) | 33.71, 210 (-0.61) | 279755 | 63504張 | 9.29 | 9.75 | 9.77 | 9.18 |
| 2024-01-12 | 0.31, 74179 (0.0) | 14.88, 232656 (-0.06) | 7.71, 2132 (-0.02) | 5.95, 823 (+0.03) | 6.88, 441 (+0.12) | 34.32, 216 (-0.01) | 279054 | 61996張 | 9.72 | 9.9 | 10.1 | 9.7 |
| 2024-01-05 | 0.31, 74106 (0.0) | 14.94, 233115 (-0.03) | 7.73, 2139 (-0.02) | 5.92, 821 (0.0) | 6.76, 437 (-0.01) | 34.33, 217 (+0.11) | 279602 | 31602張 | 9.86 | 9.77 | 9.97 | 9.7 |
| 2023-12-29 | 0.31, 74055 (0.0) | 14.97, 233316 (-0.01) | 7.75, 2144 (+0.1) | 5.92, 821 (+0.03) | 6.77, 436 (+0.03) | 34.22, 215 (-0.15) | 279899 | 38059張 | 9.77 | 9.76 | 9.88 | 9.66 |
| 2023-12-22 | 0.31, 74031 (0.0) | 14.98, 233461 (-0.04) | 7.65, 2120 (-0.01) | 5.89, 817 (-0.04) | 6.74, 437 (-0.09) | 34.37, 217 (+0.24) | 279963 | 96884張 | 9.77 | 9.86 | 10.2 | 9.66 |
| 2023-12-15 | 0.31, 74040 (0.0) | 15.02, 233908 (-0.03) | 7.66, 2124 (-0.04) | 5.93, 822 (+0.01) | 6.83, 439 (+0.14) | 34.13, 213 (-0.05) | 280502 | 51630張 | 9.84 | 9.68 | 9.9 | 9.61 |
| 2023-12-08 | 0.31, 73923 (0.0) | 15.05, 234172 (+0.01) | 7.7, 2133 (-0.02) | 5.92, 819 (+0.14) | 6.69, 432 (-0.1) | 34.18, 216 (-0.15) | 280840 | 31406張 | 9.68 | 9.82 | 9.85 | 9.66 |
| 2023-12-01 | 0.31, 73938 (0.0) | 15.04, 234192 (+0.01) | 7.72, 2140 (+0.03) | 5.78, 802 (+0.02) | 6.79, 438 (+0.11) | 34.33, 216 (-0.21) | 280752 | 31490張 | 9.8 | 9.85 | 10.0 | 9.79 |
| 2023-11-24 | 0.31, 74058 (0.0) | 15.03, 234370 (-0.04) | 7.69, 2130 (+0.01) | 5.76, 800 (0.0) | 6.68, 432 (+0.08) | 34.54, 218 (-0.02) | 280862 | 30537張 | 9.84 | 10.05 | 10.05 | 9.82 |
| 2023-11-17 | 0.31, 74091 (0.0) | 15.07, 234864 (-0.07) | 7.68, 2130 (-0.04) | 5.76, 801 (-0.03) | 6.6, 426 (-0.05) | 34.56, 218 (+0.3) | 281358 | 45632張 | 10.0 | 9.73 | 10.05 | 9.65 |
| 2023-11-10 | 0.31, 74061 (0.0) | 15.14, 235554 (0.0) | 7.72, 2137 (0.0) | 5.79, 804 (+0.08) | 6.65, 428 (-0.07) | 34.26, 216 (-0.17) | 282232 | 69417張 | 9.71 | 10.3 | 10.35 | 9.68 |
| 2023-11-03 | 0.31, 74152 (0.0) | 15.14, 235640 (-0.12) | 7.72, 2143 (-0.05) | 5.71, 793 (-0.04) | 6.72, 432 (+0.03) | 34.43, 216 (+0.33) | 282135 | 81720張 | 10.2 | 10.25 | 10.45 | 10.1 |
| 2023-10-27 | 0.31, 74101 (0.0) | 15.26, 236664 (-0.06) | 7.77, 2155 (-0.06) | 5.75, 798 (+0.1) | 6.69, 431 (+0.06) | 34.1, 216 (+0.1) | 283454 | 70038張 | 10.15 | 10.1 | 10.35 | 10.05 |
| 2023-10-20 | 0.31, 74129 (0.0) | 15.32, 237428 (-0.01) | 7.83, 2168 (-0.25) | 5.65, 785 (-0.31) | 6.63, 432 (-0.28) | 34.0, 217 (+1.47) | 284363 | 260861張 | 10.1 | 10.25 | 10.7 | 10.0 |
| 2023-10-13 | 0.31, 73918 (0.0) | 15.33, 236913 (-0.02) | 8.08, 2237 (0.0) | 5.96, 828 (-0.07) | 6.91, 444 (+0.03) | 32.53, 212 (+0.09) | 284719 | 95890張 | 10.05 | 9.44 | 10.1 | 9.34 |
| 2023-10-06 | 0.31, 73904 (0.0) | 15.35, 237212 (-0.02) | 8.08, 2239 (+0.04) | 6.03, 838 (+0.05) | 6.88, 443 (+0.09) | 32.44, 211 (-0.2) | 285085 | 21036張 | 9.38 | 9.42 | 9.47 | 9.28 |
| 2023-09-28 | 0.31, 74037 (0.0) | 15.37, 237399 (+0.02) | 8.04, 2227 (+0.04) | 5.98, 830 (+0.05) | 6.79, 439 (-0.01) | 32.64, 212 (-0.14) | 285215 | 20633張 | 9.38 | 9.49 | 9.56 | 9.31 |