- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.2 (-1.32%) | 10345 | -69 | 11 | 3 | 0 | 0.11% | 27.71 (-0.18) | 3143 (18.7%) | 2.11% | 12.37% | 241.34% |
| 2024-04-25 | 26.55 (-0.56%) | 10414 | 72 | 8 | 8 | 0 | 0.08% | 27.89 (0.19) | 2648 (-11.22%) | 1.77% | 16.93% | 242.81% |
| 2024-04-24 | 26.7 (2.69%) | 10342 | 11 | 0 | 0 | 0 | 0.0% | 27.7 (0.03) | 2983 (-8.54%) | 2.0% | 20.57% | 247.15% |
| 2024-04-23 | 26.0 (0.0%) | 10331 | 9 | 0 | 0 | 0 | 0.0% | 27.67 (0.02) | 3261 (-49.29%) | 2.18% | 28.23% | 250.16% |
| 2024-04-22 | 26.0 (-5.8%) | 10322 | 165 | 0 | -8 | 8 | 0.0% | 27.65 (0.44) | 6432 (-35.32%) | 4.31% | 39.69% | 254.31% |
| 2024-04-19 | 27.6 (-3.83%) | 10157 | -764 | 8 | -461 | 22 | 0.08% | 27.21 (-2.04) | 9944 (22.83%) | 6.66% | 47.1% | 264.43% |
| 2024-04-18 | 28.7 (0.7%) | 10921 | 67 | 469 | -288 | 4 | 4.29% | 29.25 (0.18) | 8095 (-43.82%) | 5.42% | 71.94% | 261.69% |
| 2024-04-17 | 28.5 (1.97%) | 10854 | 259 | 757 | -90 | 0 | 6.97% | 29.07 (0.69) | 14409 (-29.3%) | 9.65% | 90.09% | 260.38% |
| 2024-04-16 | 27.95 (-7.14%) | 10595 | -2027 | 847 | -423 | 0 | 7.99% | 28.38 (-5.43) | 20382 (16.56%) | 13.65% | 131.91% | 259.33% |
| 2024-04-15 | 30.1 (-2.11%) | 12622 | -517 | 1270 | -214 | 0 | 10.06% | 33.81 (-1.38) | 17486 (-62.81%) | 11.71% | 125.41% | 254.34% |
| 2024-04-12 | 30.75 (0.33%) | 13139 | 452 | 1484 | -55 | 3 | 11.29% | 35.19 (1.21) | 47025 (33.61%) | 31.5% | 134.19% | 250.4% |
| 2024-04-11 | 30.65 (-1.61%) | 12687 | 1128 | 1539 | -111 | 0 | 12.13% | 33.98 (3.02) | 35194 (-54.21%) | 23.57% | 111.27% | 230.44% |
| 2024-04-10 | 31.15 (-5.32%) | 11559 | -3819 | 1650 | -422 | 0 | 14.27% | 30.96 (-10.23) | 76860 (620.24%) | 51.48% | 95.01% | 243.43% |
| 2024-04-09 | 32.9 (9.85%) | 15378 | 616 | 2072 | 186 | 1 | 13.47% | 41.19 (1.65) | 10671 (-65.11%) | 7.15% | 64.77% | 203.65% |
| 2024-04-08 | 29.95 (9.91%) | 14762 | 4067 | 1886 | 68 | 0 | 12.78% | 39.54 (10.89) | 30586 (138.74%) | 20.49% | 64.99% | 209.09% |
| 2024-04-03 | 27.25 (2.83%) | 10695 | 737 | 1818 | -50 | 0 | 17.0% | 28.65 (1.98) | 12811 (17.34%) | 8.58% | 47.68% | 196.1% |
| 2024-04-02 | 26.5 (2.32%) | 9958 | 301 | 1868 | -4 | 0 | 18.76% | 26.67 (0.8) | 10918 (-65.57%) | 7.31% | 42.68% | 192.29% |
| 2024-04-01 | 25.9 (0.97%) | 9657 | 140 | 1872 | 88 | 0 | 19.38% | 25.87 (0.38) | 31714 (188.24%) | 21.24% | 41.48% | 191.37% |
| 2024-03-29 | 25.65 (0.79%) | 9517 | 187 | 1784 | 21 | 0 | 18.75% | 25.49 (0.5) | 11002 (131.97%) | 7.37% | 25.25% | 176.23% |
| 2024-03-28 | 25.45 (-0.78%) | 9330 | -48 | 1763 | -120 | 0 | 18.9% | 24.99 (-0.13) | 4743 (-11.3%) | 3.18% | 24.22% | 179.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 25.65 (-1.72%) | 9378 | -28 | 1883 | -92 | 0 | 20.08% | 25.12 (-0.07) | 5347 (-41.4%) | 3.58% | 35.47% | 187.07% |
| 2024-03-26 | 26.1 (0.58%) | 9406 | 59 | 1975 | -54 | 0 | 21.0% | 25.19 (0.15) | 9125 (22.09%) | 6.11% | 35.8% | 226.38% |
| 2024-03-25 | 25.95 (2.17%) | 9347 | 93 | 2029 | -45 | 0 | 21.71% | 25.04 (0.25) | 7474 (-21.03%) | 5.01% | 33.8% | 237.98% |
| 2024-03-22 | 25.4 (-1.93%) | 9254 | 157 | 2074 | -78 | 0 | 22.41% | 24.79 (0.42) | 9465 (-56.05%) | 6.34% | 37.39% | 252.6% |
| 2024-03-21 | 25.9 (4.86%) | 9097 | 67 | 2152 | 114 | 0 | 23.66% | 24.37 (0.18) | 21539 (268.44%) | 14.43% | 39.72% | 252.47% |
| 2024-03-20 | 24.7 (-1.79%) | 9030 | -385 | 2038 | 34 | 0 | 22.57% | 24.19 (-1.03) | 5846 (-4.75%) | 3.92% | 33.07% | 247.12% |
| 2024-03-19 | 25.15 (-1.95%) | 9415 | 60 | 2004 | 56 | 0 | 21.29% | 25.22 (0.16) | 6137 (-52.21%) | 4.11% | 40.68% | 253.73% |
| 2024-03-18 | 25.65 (-2.29%) | 9355 | -63 | 1948 | -63 | 0 | 20.82% | 25.06 (-0.17) | 12841 (-0.72%) | 8.6% | 73.14% | 284.56% |
| 2024-03-15 | 26.25 (2.54%) | 9418 | -36 | 2011 | 42 | 0 | 21.35% | 25.23 (-0.09) | 12935 (11.43%) | 8.66% | 76.23% | 293.62% |
| 2024-03-14 | 25.6 (0.39%) | 9454 | 67 | 1969 | 102 | 0 | 20.83% | 25.32 (0.18) | 11608 (-32.58%) | 7.78% | 80.16% | 294.43% |
| 2024-03-13 | 25.5 (-3.59%) | 9387 | -925 | 1867 | -52 | 0 | 19.89% | 25.14 (-2.48) | 17219 (-68.46%) | 11.53% | 79.88% | 297.03% |
| 2024-03-12 | 26.45 (2.72%) | 10312 | 2210 | 1919 | 7 | 0 | 18.61% | 27.62 (5.92) | 54592 (212.62%) | 36.57% | 73.12% | 296.16% |
| 2024-03-11 | 25.75 (3.83%) | 8102 | -979 | 1912 | -49 | 0 | 23.6% | 21.7 (-2.62) | 17462 (-7.12%) | 11.7% | 42.95% | 274.65% |
| 2024-03-08 | 24.8 (5.08%) | 9081 | 827 | 1961 | 147 | 0 | 21.59% | 24.32 (2.21) | 18801 (68.09%) | 12.59% | 37.36% | 283.43% |
| 2024-03-07 | 23.6 (-5.03%) | 8254 | -140 | 1814 | -118 | 14 | 21.98% | 22.11 (-0.37) | 11184 (56.89%) | 7.49% | 35.39% | 289.87% |
| 2024-03-06 | 24.85 (-0.6%) | 8394 | -326 | 1932 | -167 | 0 | 23.02% | 22.48 (-0.88) | 7129 (-25.32%) | 4.77% | 38.66% | 311.23% |
| 2024-03-05 | 25.0 (-2.72%) | 8720 | -225 | 2099 | -148 | 0 | 24.07% | 23.36 (-0.6) | 9545 (4.77%) | 6.39% | 76.77% | 329.57% |
| 2024-03-04 | 25.7 (0.59%) | 8945 | 140 | 2247 | -117 | 0 | 25.12% | 23.96 (0.38) | 9111 (-42.58%) | 6.1% | 88.1% | 412.04% |
| 2024-03-01 | 25.55 (-1.73%) | 8805 | -93 | 2364 | -35 | 0 | 26.85% | 23.58 (-0.25) | 15868 (-1.19%) | 10.63% | 101.61% | 431.48% |
| 2024-02-29 | 26.0 (3.38%) | 8898 | -237 | 2399 | 30 | 0 | 26.96% | 23.83 (-0.64) | 16059 (-74.92%) | 10.76% | 97.19% | 438.17% |
| 2024-02-27 | 25.15 (-8.55%) | 9135 | -179 | 2369 | -746 | 0 | 25.93% | 24.47 (-0.48) | 64037 (142.09%) | 42.89% | 95.51% | 440.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 27.5 (10.0%) | 9314 | -220 | 3115 | 962 | 0 | 33.44% | 24.95 (-0.59) | 26451 (-9.68%) | 17.72% | 63.15% | 417.49% |
| 2024-02-23 | 25.0 (1.01%) | 9534 | 118 | 2153 | 29 | 0 | 22.58% | 25.54 (0.32) | 29287 (215.79%) | 19.62% | 80.38% | 428.8% |
| 2024-02-22 | 24.75 (-0.2%) | 9416 | -62 | 2124 | -37 | 1 | 22.56% | 25.22 (-0.17) | 9274 (-31.56%) | 6.21% | 78.42% | 454.33% |
| 2024-02-21 | 24.8 (-1.39%) | 9478 | 59 | 2161 | -91 | 24 | 22.8% | 25.39 (0.16) | 13550 (-13.83%) | 9.08% | 81.68% | 508.45% |
| 2024-02-20 | 25.15 (-3.82%) | 9419 | -64 | 2252 | -88 | 0 | 23.91% | 25.23 (-0.17) | 15724 (-69.86%) | 10.53% | 82.98% | 542.54% |
| 2024-02-19 | 26.15 (0.0%) | 9483 | 522 | 2340 | -156 | 0 | 24.68% | 25.4 (1.4) | 52166 (97.87%) | 34.94% | 83.11% | 588.86% |
| 2024-02-16 | 26.15 (9.87%) | 8961 | 556 | 2496 | 613 | 0 | 27.85% | 24.0 (1.49) | 26364 (86.48%) | 17.66% | 63.23% | 583.11% |
| 2024-02-15 | 23.8 (4.62%) | 8405 | 310 | 1883 | 56 | 0 | 22.4% | 22.51 (0.83) | 14138 (-8.78%) | 9.47% | 66.04% | 600.42% |
| 2024-02-05 | 22.75 (-3.4%) | 8095 | -1441 | 1827 | -390 | 0 | 22.57% | 21.68 (-3.86) | 15499 (-2.6%) | 10.38% | 75.61% | 611.5% |
| 2024-02-02 | 23.55 (-3.29%) | 9536 | -400 | 2217 | -237 | 0 | 23.25% | 25.54 (-1.07) | 15912 (-29.24%) | 10.66% | 94.08% | 618.81% |
| 2024-02-01 | 24.35 (-3.75%) | 9936 | -429 | 2454 | -155 | 0 | 24.7% | 26.61 (-1.15) | 22487 (-26.41%) | 15.06% | 106.53% | 656.89% |
| 2024-01-31 | 25.3 (-0.2%) | 10365 | 47 | 2609 | -258 | 0 | 25.17% | 27.76 (0.12) | 30559 (7.52%) | 20.47% | 180.33% | 665.01% |
| 2024-01-30 | 25.35 (0.0%) | 10318 | 162 | 2867 | -34 | 0 | 27.79% | 27.64 (0.44) | 28421 (-34.03%) | 19.04% | 185.41% | 655.98% |
| 2024-01-29 | 25.35 (2.84%) | 10156 | 411 | 2901 | 60 | 1 | 28.56% | 27.2 (1.1) | 43081 (24.87%) | 28.86% | 183.69% | 641.47% |
| 2024-01-26 | 24.65 (-3.33%) | 9745 | -503 | 2841 | -445 | 1 | 29.15% | 26.1 (-1.35) | 34500 (-74.0%) | 23.11% | 167.71% | 623.95% |
| 2024-01-25 | 25.5 (-1.35%) | 10248 | -1418 | 3286 | -1201 | 0 | 32.06% | 27.45 (-3.8) | 132672 (247.9%) | 88.86% | 164.7% | 637.19% |
| 2024-01-24 | 25.85 (10.0%) | 11666 | 401 | 4487 | 1361 | 0 | 38.46% | 31.25 (1.08) | 38135 (47.44%) | 25.54% | 104.86% | 559.45% |
| 2024-01-23 | 23.5 (1.95%) | 11265 | 654 | 3126 | -124 | 0 | 27.75% | 30.17 (1.75) | 25864 (34.59%) | 17.32% | 124.46% | 538.72% |
| 2024-01-22 | 23.05 (-3.56%) | 10611 | -594 | 3250 | -77 | 0 | 30.63% | 28.42 (-1.59) | 19217 (-35.96%) | 12.87% | 167.47% | 525.69% |
| 2024-01-19 | 23.9 (-1.24%) | 11205 | -334 | 3327 | -80 | 0 | 29.69% | 30.01 (-0.9) | 30006 (-30.76%) | 20.1% | 197.76% | 514.24% |
| 2024-01-18 | 24.2 (1.26%) | 11539 | 191 | 3407 | 191 | 0 | 29.53% | 30.91 (0.51) | 43336 (-35.7%) | 29.03% | 234.52% | 496.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 23.9 (0.63%) | 11348 | 974 | 3216 | 95 | 0 | 28.34% | 30.4 (2.61) | 67399 (-25.18%) | 45.14% | 234.69% | 469.13% |
| 2024-01-16 | 23.75 (-3.65%) | 10374 | -1715 | 3121 | -457 | 1 | 30.08% | 27.79 (-4.59) | 90079 (39.79%) | 60.33% | 224.51% | 426.02% |
| 2024-01-15 | 24.65 (9.8%) | 12089 | 3423 | 3578 | 526 | 0 | 29.6% | 32.38 (9.17) | 64439 (-24.08%) | 43.16% | 184.72% | 368.81% |
| 2024-01-12 | 22.45 (-1.1%) | 8666 | -2088 | 3052 | -1402 | 0 | 35.22% | 23.21 (-5.59) | 84883 (94.76%) | 56.85% | 159.26% | 331.11% |
| 2024-01-11 | 22.7 (9.93%) | 10754 | 11 | 4454 | 1661 | 0 | 41.42% | 28.8 (0.03) | 43583 (-16.52%) | 29.19% | 151.14% | 280.2% |
| 2024-01-10 | 20.65 (9.84%) | 10743 | 833 | 2793 | 1393 | 0 | 26.0% | 28.77 (2.23) | 52205 (70.18%) | 34.97% | 145.13% | 257.79% |
| 2024-01-09 | 18.8 (3.58%) | 9910 | 499 | 1400 | -220 | 1 | 14.13% | 26.54 (1.33) | 30676 (16.09%) | 20.55% | 121.6% | 242.82% |
| 2024-01-08 | 18.15 (-3.97%) | 9411 | 836 | 1620 | -94 | 0 | 17.21% | 25.21 (2.24) | 26425 (-63.69%) | 17.7% | 105.58% | 233.34% |
| 2024-01-05 | 18.9 (-0.53%) | 8575 | -327 | 1714 | -819 | 0 | 19.99% | 22.97 (-0.87) | 72767 (110.32%) | 48.74% | 99.22% | 222.53% |
| 2024-01-04 | 19.0 (9.83%) | 8902 | -148 | 2533 | 1899 | 0 | 28.45% | 23.84 (-0.4) | 34598 (102.53%) | 23.17% | 86.83% | 174.91% |
| 2024-01-03 | 17.3 (9.49%) | 9050 | 989 | 634 | -98 | 0 | 7.01% | 24.24 (2.65) | 17083 (152.78%) | 11.44% | 74.78% | 153.37% |
| 2024-01-02 | 15.8 (-2.17%) | 8061 | -192 | 732 | -49 | 0 | 9.08% | 21.59 (-0.52) | 6758 (-60.06%) | 4.53% | 68.14% | 144.45% |
| 2023-12-29 | 16.15 (0.94%) | 8253 | 254 | 781 | 143 | 0 | 9.46% | 22.11 (0.69) | 16919 (-68.83%) | 11.33% | 67.91% | 143.73% |
| 2023-12-28 | 16.0 (1.59%) | 7999 | -1552 | 638 | 65 | 0 | 7.98% | 21.42 (-4.16) | 54276 (226.92%) | 36.35% | 58.0% | 144.02% |
| 2023-12-27 | 15.75 (9.76%) | 9551 | 2038 | 573 | 142 | 0 | 6.0% | 25.58 (5.46) | 16602 (131.21%) | 11.12% | 23.55% | 118.36% |
| 2023-12-26 | 14.35 (3.99%) | 7513 | 43 | 431 | 94 | 0 | 5.74% | 20.12 (0.11) | 7180 (11.98%) | 4.81% | 14.54% | 109.39% |
| 2023-12-25 | 13.8 (2.22%) | 7470 | 785 | 337 | 20 | 0 | 4.51% | 20.01 (2.1) | 6412 (202.31%) | 4.29% | 11.76% | 104.95% |
| 2023-12-22 | 13.5 (-1.1%) | 6685 | -74 | 317 | 9 | 0 | 4.74% | 17.91 (-0.19) | 2121 (-25.3%) | 1.42% | 10.6% | 100.74% |
| 2023-12-21 | 13.65 (-4.21%) | 6759 | -327 | 308 | -15 | 0 | 4.56% | 18.1 (-0.88) | 2839 (-10.02%) | 1.9% | 14.63% | 99.41% |
| 2023-12-20 | 14.25 (0.71%) | 7086 | 107 | 323 | 48 | 0 | 4.56% | 18.98 (0.29) | 3155 (3.89%) | 2.11% | 18.68% | 97.61% |
| 2023-12-19 | 14.15 (-0.7%) | 6979 | -228 | 275 | -18 | 0 | 3.94% | 18.69 (-0.61) | 3037 (-34.97%) | 2.03% | 23.35% | 95.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 14.25 (-1.04%) | 7207 | -21 | 293 | -76 | 1 | 4.07% | 19.3 (-0.06) | 4670 (-42.66%) | 3.13% | 41.31% | 93.63% |
| 2023-12-15 | 14.4 (-6.49%) | 7228 | -918 | 369 | -26 | 0 | 5.11% | 19.36 (-2.46) | 8145 (-8.33%) | 5.46% | 49.25% | 90.66% |
| 2023-12-14 | 15.4 (4.41%) | 8146 | 740 | 395 | 36 | 0 | 4.85% | 21.82 (1.98) | 8885 (-12.18%) | 5.95% | 50.69% | 85.4% |
| 2023-12-13 | 14.75 (-1.01%) | 7406 | 252 | 359 | -124 | 0 | 4.85% | 19.84 (0.68) | 10117 (-66.12%) | 6.78% | 45.84% | 79.53% |
| 2023-12-12 | 14.9 (1.36%) | 7154 | -35 | 483 | 91 | 0 | 6.75% | 19.16 (-0.1) | 29863 (80.84%) | 20.0% | 40.71% | 72.82% |
| 2023-12-11 | 14.7 (9.7%) | 7189 | 404 | 392 | 176 | 0 | 5.45% | 19.26 (1.09) | 16513 (60.4%) | 11.06% | 23.23% | 52.91% |
| 2023-12-08 | 13.4 (9.84%) | 6785 | 1516 | 216 | 142 | 0 | 3.18% | 18.17 (4.06) | 10295 (521.38%) | 6.9% | 15.98% | 42.0% |
| 2023-12-07 | 12.2 (-1.21%) | 5269 | -76 | 74 | -11 | 0 | 1.4% | 14.11 (-0.21) | 1656 (-32.29%) | 1.11% | 20.71% | 35.16% |
| 2023-12-06 | 12.35 (-2.76%) | 5345 | -240 | 85 | 28 | 0 | 1.59% | 14.32 (-0.64) | 2446 (-35.1%) | 1.64% | 30.29% | 34.15% |
| 2023-12-05 | 12.7 (2.01%) | 5585 | 431 | 57 | -11 | 0 | 1.02% | 14.96 (1.16) | 3770 (-33.7%) | 2.53% | 30.79% | 32.68% |
| 2023-12-04 | 12.45 (-6.74%) | 5154 | -3 | 68 | -39 | 0 | 1.32% | 13.8 (-0.01) | 5686 (-67.23%) | 3.81% | 28.64% | 30.23% |
| 2023-12-01 | 13.35 (3.49%) | 5157 | -744 | 107 | 20 | 0 | 2.07% | 13.81 (-2.0) | 17353 (8.72%) | 11.62% | 24.92% | 26.67% |
| 2023-11-30 | 12.9 (9.79%) | 5901 | 1425 | 87 | 81 | 0 | 1.47% | 15.81 (3.82) | 15961 (398.67%) | 10.69% | 13.39% | 15.21% |
| 2023-11-29 | 11.75 (9.81%) | 4476 | 791 | 6 | 6 | 0 | 0.13% | 11.99 (2.12) | 3200 (473.43%) | 2.14% | 2.8% | 4.59% |
| 2023-11-28 | 10.7 (0.0%) | 3685 | 0 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 558 (315.82%) | 0.37% | 0.72% | 2.55% |
| 2023-11-27 | 10.7 (-0.47%) | 3685 | -32 | 0 | 0 | 0 | 0.0% | 9.87 (-0.09) | 134 (1.37%) | 0.09% | 0.44% | 2.48% |
| 2023-11-24 | 10.75 (0.0%) | 3717 | -35 | 0 | 0 | 0 | 0.0% | 9.96 (-0.09) | 132 (-10.48%) | 0.09% | 0.52% | 2.53% |
| 2023-11-23 | 10.75 (0.47%) | 3752 | -14 | 0 | 0 | 0 | 0.0% | 10.05 (-0.04) | 147 (41.99%) | 0.1% | 0.62% | 2.59% |
| 2023-11-22 | 10.7 (-0.47%) | 3766 | 7 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 104 (-26.78%) | 0.07% | 0.6% | 2.61% |
| 2023-11-21 | 10.75 (0.94%) | 3759 | -20 | 0 | 0 | 0 | 0.0% | 10.07 (-0.05) | 142 (-41.3%) | 0.1% | 0.6% | 2.86% |
| 2023-11-20 | 10.65 (0.0%) | 3779 | -5 | 0 | 0 | 0 | 0.0% | 10.12 (-0.02) | 242 (-16.76%) | 0.16% | 0.6% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 10.65 (-0.47%) | 3784 | -39 | 0 | -1 | 0 | 0.0% | 10.14 (-0.1) | 291 (145.0%) | 0.2% | 0.59% | 2.83% |
| 2023-11-16 | 10.7 (0.0%) | 3823 | 0 | 1 | 1 | 0 | 0.03% | 10.24 (0.0) | 118 (20.95%) | 0.08% | 0.45% | 2.71% |
| 2023-11-15 | 10.7 (-0.47%) | 3823 | 8 | 0 | 0 | 0 | 0.0% | 10.24 (0.02) | 98 (-30.48%) | 0.07% | 0.47% | 2.69% |
| 2023-11-14 | 10.75 (0.94%) | 3815 | -12 | 0 | -1 | 0 | 0.0% | 10.22 (-0.03) | 141 (-37.94%) | 0.09% | 0.57% | 2.7% |
| 2023-11-13 | 10.65 (-1.84%) | 3827 | -45 | 1 | 0 | 0 | 0.03% | 10.25 (-0.12) | 227 (188.19%) | 0.15% | 0.55% | 2.68% |
| 2023-11-10 | 10.85 (0.0%) | 3872 | -8 | 1 | 0 | 0 | 0.03% | 10.37 (-0.02) | 79 (-47.25%) | 0.05% | 0.65% | 2.62% |
| 2023-11-09 | 10.85 (-0.91%) | 3880 | -44 | 1 | 0 | 0 | 0.03% | 10.39 (-0.12) | 149 (-41.56%) | 0.1% | 0.76% | 2.83% |
| 2023-11-08 | 10.95 (-2.23%) | 3924 | 1 | 1 | 0 | 0 | 0.03% | 10.51 (0.0) | 256 (137.84%) | 0.17% | 0.73% | 2.95% |
| 2023-11-07 | 11.2 (0.0%) | 3923 | -12 | 1 | 0 | 0 | 0.03% | 10.51 (-0.03) | 107 (-71.43%) | 0.07% | 0.66% | 2.93% |
| 2023-11-06 | 11.2 (-0.88%) | 3935 | -20 | 1 | 0 | 0 | 0.03% | 10.54 (-0.05) | 377 (55.12%) | 0.25% | 0.89% | 2.91% |
| 2023-11-03 | 11.3 (0.89%) | 3955 | 76 | 1 | 1 | 0 | 0.03% | 10.59 (0.2) | 243 (141.66%) | 0.16% | 0.78% | 2.72% |
| 2023-11-02 | 11.2 (1.36%) | 3879 | -12 | 0 | 0 | 0 | 0.0% | 10.39 (-0.03) | 100 (-35.95%) | 0.07% | 0.76% | 2.65% |
| 2023-11-01 | 11.05 (-0.45%) | 3891 | 0 | 0 | 0 | 0 | 0.0% | 10.42 (0.0) | 157 (-64.89%) | 0.11% | 0.82% | 2.69% |
| 2023-10-31 | 11.1 (-1.33%) | 3891 | -47 | 0 | 0 | 0 | 0.0% | 10.42 (-0.13) | 447 (109.81%) | 0.3% | 1.03% | 2.66% |
| 2023-10-30 | 11.25 (0.9%) | 3938 | -8 | 0 | 0 | 0 | 0.0% | 10.55 (-0.02) | 213 (-4.49%) | 0.14% | 0.84% | 2.4% |
| 2023-10-27 | 11.15 (0.0%) | 3946 | -4 | 0 | 0 | 0 | 0.0% | 10.57 (-0.01) | 223 (26.87%) | 0.15% | 0.82% | 2.31% |
| 2023-10-26 | 11.15 (-0.89%) | 3950 | -9 | 0 | 0 | 0 | 0.0% | 10.58 (-0.02) | 176 (-63.01%) | 0.12% | 0.74% | 2.22% |
| 2023-10-25 | 11.25 (2.27%) | 3959 | 104 | 0 | 0 | 0 | 0.0% | 10.6 (0.27) | 475 (189.83%) | 0.32% | 0.68% | 2.15% |
| 2023-10-24 | 11.0 (1.38%) | 3855 | -25 | 0 | 0 | 0 | 0.0% | 10.33 (-0.06) | 164 (-10.15%) | 0.11% | 0.44% | 1.9% |
| 2023-10-23 | 10.85 (0.0%) | 3880 | -9 | 0 | 0 | 0 | 0.0% | 10.39 (-0.03) | 182 (70.15%) | 0.12% | 0.41% | 1.92% |
| 2023-10-20 | 10.85 (-0.46%) | 3889 | 1 | 0 | 0 | 0 | 0.0% | 10.42 (0.01) | 107 (25.09%) | 0.07% | 0.38% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 10.9 (0.0%) | 3888 | -77 | 0 | 0 | 0 | 0.0% | 10.41 (-0.21) | 85 (-21.96%) | 0.06% | 0.57% | 1.87% |
| 2023-10-18 | 10.9 (0.0%) | 3965 | 2 | 0 | 0 | 0 | 0.0% | 10.62 (0.01) | 110 (-10.53%) | 0.07% | 0.73% | 1.86% |
| 2023-10-17 | 10.9 (-0.91%) | 3963 | -12 | 0 | 0 | 0 | 0.0% | 10.61 (-0.04) | 122 (-10.61%) | 0.08% | 0.81% | 1.89% |
| 2023-10-16 | 11.0 (0.0%) | 3975 | -2 | 0 | 0 | 0 | 0.0% | 10.65 (0.0) | 137 (-64.7%) | 0.09% | 0.77% | 1.88% |
| 2023-10-13 | 11.0 (0.0%) | 3977 | 34 | 0 | 0 | 0 | 0.0% | 10.65 (0.09) | 389 (19.57%) | 0.26% | 0.74% | 1.85% |
| 2023-10-12 | 11.0 (1.85%) | 3943 | -18 | 0 | 0 | 0 | 0.0% | 10.56 (-0.05) | 325 (40.0%) | 0.22% | 0.57% | 1.71% |
| 2023-10-11 | 10.8 (0.47%) | 3961 | 21 | 0 | 0 | 0 | 0.0% | 10.61 (0.06) | 232 (241.9%) | 0.16% | 0.46% | 1.55% |
| 2023-10-06 | 10.75 (0.47%) | 3940 | -15 | 0 | 0 | 0 | 0.0% | 10.55 (-0.04) | 68 (-25.69%) | 0.05% | 0.38% | 1.51% |
| 2023-10-05 | 10.7 (0.0%) | 3955 | -10 | 0 | 0 | 0 | 0.0% | 10.59 (-0.03) | 91 (-33.85%) | 0.06% | 0.38% | 1.55% |
| 2023-10-04 | 10.7 (0.0%) | 3965 | 0 | 0 | 0 | 0 | 0.0% | 10.62 (0.0) | 138 (-12.89%) | 0.09% | 0.37% | 1.56% |
| 2023-10-03 | 10.7 (0.47%) | 3965 | -26 | 0 | 0 | 0 | 0.0% | 10.62 (-0.07) | 158 (36.17%) | 0.11% | 0.33% | 1.54% |
| 2023-10-02 | 10.65 (0.47%) | 3991 | 10 | 0 | 0 | 0 | 0.0% | 10.69 (0.03) | 116 (88.4%) | 0.08% | 0.28% | 1.56% |
| 2023-09-28 | 10.6 (0.0%) | 3981 | -1 | 0 | 0 | 0 | 0.0% | 10.66 (-0.01) | 61 (-21.42%) | 0.04% | 0.27% | 1.63% |
| 2023-09-27 | 10.6 (0.0%) | 3982 | 4 | 0 | 0 | 0 | 0.0% | 10.67 (0.02) | 78 (-4.44%) | 0.05% | 0.36% | 1.72% |
| 2023-09-26 | 10.6 (-0.47%) | 3978 | -2 | 0 | 0 | 0 | 0.0% | 10.65 (-0.01) | 82 (4.35%) | 0.06% | 0.38% | 1.75% |
| 2023-09-25 | 10.65 (0.47%) | 3980 | -2 | 0 | 0 | 0 | 0.0% | 10.66 (-0.04) | 79 (-24.68%) | 0.05% | 0.39% | 1.75% |
| 2023-09-22 | 10.6 (0.0%) | 3982 | 9 | 0 | 0 | 0 | 0.0% | 10.7 (0.03) | 105 (-43.13%) | 0.07% | 0.39% | 1.77% |
| 2023-09-21 | 10.6 (-1.4%) | 3973 | 30 | 0 | 0 | 0 | 0.0% | 10.67 (0.08) | 184 (64.44%) | 0.12% | 0.42% | 1.75% |
| 2023-09-20 | 10.75 (0.0%) | 3943 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 112 (7.67%) | 0.08% | 0.37% | 1.71% |
| 2023-09-19 | 10.75 (0.0%) | 3943 | 9 | 0 | 0 | 0 | 0.0% | 10.59 (0.02) | 104 (36.53%) | 0.07% | 0.36% | 1.71% |
| 2023-09-18 | 10.75 (0.47%) | 3934 | 2 | 0 | 0 | 0 | 0.0% | 10.57 (0.01) | 76 (-50.82%) | 0.05% | 0.41% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 10.7 (-0.93%) | 3932 | -2 | 0 | 0 | 0 | 0.0% | 10.56 (-0.01) | 155 (48.37%) | 0.1% | 0.42% | 1.76% |
| 2023-09-14 | 10.8 (0.47%) | 3934 | -4 | 0 | 0 | 0 | 0.0% | 10.57 (-0.01) | 104 (8.27%) | 0.07% | 0.43% | 1.78% |
| 2023-09-13 | 10.75 (0.0%) | 3938 | 3 | 0 | 0 | 0 | 0.0% | 10.58 (0.01) | 96 (-45.1%) | 0.06% | 0.44% | 1.81% |
| 2023-09-12 | 10.75 (-0.46%) | 3935 | -17 | 0 | -20 | 0 | 0.0% | 10.57 (-0.05) | 176 (94.34%) | 0.12% | 0.45% | 1.86% |
| 2023-09-11 | 10.8 (0.47%) | 3952 | 1 | 20 | 0 | 0 | 0.51% | 10.62 (0.01) | 90 (-48.36%) | 0.06% | 0.4% | 2.06% |
| 2023-09-08 | 10.75 (-0.46%) | 3951 | -15 | 20 | -10 | 0 | 0.51% | 10.61 (-0.04) | 175 (43.26%) | 0.12% | 0.47% | 2.58% |
| 2023-09-07 | 10.8 (0.0%) | 3966 | 0 | 30 | 0 | 0 | 0.76% | 10.65 (0.0) | 122 (7.03%) | 0.08% | 0.5% | 2.7% |
| 2023-09-06 | 10.8 (-0.92%) | 3966 | -2 | 30 | 30 | 0 | 0.76% | 10.65 (-0.01) | 114 (16.72%) | 0.08% | 0.55% | 2.94% |
| 2023-09-05 | 10.9 (0.46%) | 3968 | -18 | 0 | 0 | 0 | 0.0% | 10.66 (-0.05) | 98 (-48.9%) | 0.07% | 0.56% | 3.21% |
| 2023-09-04 | 10.85 (0.46%) | 3986 | 5 | 0 | 0 | 0 | 0.0% | 10.71 (0.02) | 191 (-15.43%) | 0.13% | 0.55% | 3.37% |
| 2023-09-01 | 10.8 (1.41%) | 3981 | -7 | 0 | 0 | 0 | 0.0% | 10.69 (-0.02) | 226 (15.84%) | 0.15% | 0.49% | 5.31% |
| 2023-08-31 | 10.65 (0.47%) | 3988 | -3 | 0 | 0 | 0 | 0.0% | 10.71 (-0.01) | 195 (65.09%) | 0.13% | 0.39% | 5.27% |
| 2023-08-30 | 10.6 (0.47%) | 3991 | -10 | 0 | 0 | 0 | 0.0% | 10.72 (-0.03) | 118 (45.31%) | 0.08% | 0.34% | 5.46% |
| 2023-08-29 | 10.55 (0.96%) | 4001 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 81 (-23.91%) | 0.05% | 0.34% | 5.63% |
| 2023-08-28 | 10.45 (-0.48%) | 4001 | 7 | 0 | 0 | 0 | 0.0% | 10.75 (0.02) | 107 (26.55%) | 0.07% | 0.33% | 5.8% |
| 2023-08-25 | 10.5 (0.0%) | 3994 | -6 | 0 | 0 | 0 | 0.0% | 10.73 (-0.02) | 84 (-26.04%) | 0.06% | 0.38% | 5.99% |
| 2023-08-24 | 10.5 (0.0%) | 4000 | -3 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 114 (-6.87%) | 0.08% | 0.45% | 6.13% |
| 2023-08-23 | 10.5 (-0.94%) | 4003 | -17 | 0 | 0 | 0 | 0.0% | 10.75 (-0.05) | 123 (86.56%) | 0.08% | 0.47% | 6.22% |
| 2023-08-22 | 10.6 (0.0%) | 4020 | 0 | 0 | 0 | 0 | 0.0% | 10.8 (0.0) | 65 (-63.31%) | 0.04% | 0.51% | 6.31% |
| 2023-08-21 | 10.6 (0.0%) | 4020 | 18 | 0 | 0 | 0 | 0.0% | 10.8 (0.05) | 179 (-4.04%) | 0.12% | 0.78% | 6.49% |
| 2023-08-18 | 10.6 (0.0%) | 4002 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 187 (30.64%) | 0.13% | 1.24% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 10.6 (2.42%) | 4003 | 2 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 143 (-21.93%) | 0.1% | 1.35% | 6.57% |
| 2023-08-16 | 10.35 (-0.48%) | 4001 | -23 | 0 | 0 | 0 | 0.0% | 10.75 (-0.06) | 183 (-61.2%) | 0.12% | 1.58% | 6.84% |
| 2023-08-15 | 10.4 (0.0%) | 4024 | -34 | 0 | 0 | 0 | 0.0% | 10.81 (-0.09) | 473 (-45.49%) | 0.32% | 1.8% | 7.47% |
| 2023-08-14 | 10.4 (-4.15%) | 4058 | -33 | 0 | 0 | 0 | 0.0% | 10.9 (-0.09) | 868 (148.33%) | 0.58% | 1.71% | 9.48% |
| 2023-08-11 | 10.85 (0.46%) | 4091 | 7 | 0 | 0 | 0 | 0.0% | 10.99 (0.02) | 349 (-27.07%) | 0.23% | 3.19% | 10.09% |
| 2023-08-10 | 10.8 (-0.46%) | 4084 | -72 | 0 | 0 | 0 | 0.0% | 10.97 (-0.19) | 479 (-6.64%) | 0.32% | 3.07% | 10.35% |
| 2023-08-09 | 10.85 (-1.81%) | 4156 | 20 | 0 | 0 | 0 | 0.0% | 11.16 (0.05) | 513 (48.94%) | 0.34% | 3.08% | 10.54% |
| 2023-08-08 | 11.05 (0.0%) | 4136 | 14 | 0 | -12 | 0 | 0.0% | 11.11 (0.04) | 344 (-88.8%) | 0.23% | 2.97% | 11.23% |
| 2023-08-07 | 11.05 (-7.14%) | 4122 | -554 | 12 | 12 | 0 | 0.29% | 11.07 (-1.49) | 3080 (1756.52%) | 2.06% | 2.97% | 13.23% |
| 2023-08-04 | 11.9 (0.85%) | 4676 | 7 | 0 | 0 | 0 | 0.0% | 12.56 (0.02) | 165 (-66.04%) | 0.11% | 1.16% | 13.15% |
| 2023-08-02 | 11.8 (-2.07%) | 4669 | 1 | 0 | -5 | 0 | 0.0% | 12.54 (0.0) | 488 (35.45%) | 0.33% | 1.24% | 13.28% |
| 2023-08-01 | 12.05 (0.42%) | 4668 | -2 | 5 | 0 | 0 | 0.11% | 12.54 (-0.01) | 360 (12.96%) | 0.24% | 1.09% | 13.0% |
| 2023-07-31 | 12.0 (-0.83%) | 4670 | 21 | 5 | 0 | 0 | 0.11% | 12.55 (0.06) | 319 (-18.4%) | 0.21% | 1.01% | 12.9% |
| 2023-07-28 | 12.1 (0.0%) | 4649 | -40 | 5 | 4 | 0 | 0.11% | 12.49 (-0.11) | 391 (35.72%) | 0.26% | 1.02% | 12.82% |
| 2023-07-27 | 12.1 (1.26%) | 4689 | 39 | 1 | 0 | 0 | 0.02% | 12.6 (0.11) | 288 (12.66%) | 0.19% | 0.93% | 12.63% |
| 2023-07-26 | 11.95 (-0.42%) | 4650 | 37 | 1 | 0 | 0 | 0.02% | 12.49 (0.1) | 255 (0.6%) | 0.17% | 0.9% | 12.51% |
| 2023-07-25 | 12.0 (0.42%) | 4613 | 33 | 1 | 0 | 0 | 0.02% | 12.39 (0.09) | 254 (-24.02%) | 0.17% | 1.09% | 12.43% |
| 2023-07-24 | 11.95 (-1.65%) | 4580 | 2 | 1 | 0 | 0 | 0.02% | 12.3 (0.0) | 334 (34.37%) | 0.22% | 1.67% | 12.41% |
| 2023-07-21 | 12.15 (-0.41%) | 4578 | 36 | 1 | 0 | 0 | 0.02% | 12.3 (0.1) | 249 (3.16%) | 0.17% | 3.77% | 12.39% |
| 2023-07-20 | 12.2 (1.24%) | 4542 | -15 | 1 | 0 | 0 | 0.02% | 12.2 (-0.04) | 241 (-55.66%) | 0.16% | 4.79% | 12.53% |
| 2023-07-19 | 12.05 (-1.63%) | 4557 | -90 | 1 | 0 | 0 | 0.02% | 12.24 (-0.24) | 544 (-51.0%) | 0.37% | 5.13% | 12.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 12.25 (-1.61%) | 4647 | -32 | 1 | -4 | 0 | 0.02% | 12.48 (-0.09) | 1111 (-67.94%) | 0.75% | 5.28% | 12.3% |
| 2023-07-17 | 12.45 (1.63%) | 4679 | -186 | 5 | 4 | 0 | 0.11% | 12.57 (-0.5) | 3468 (95.69%) | 2.33% | 5.57% | 11.78% |
| 2023-07-14 | 12.25 (2.51%) | 4865 | -83 | 1 | 0 | 0 | 0.02% | 13.07 (-0.22) | 1772 (139.74%) | 1.19% | 5.47% | 9.73% |
| 2023-07-13 | 11.95 (0.0%) | 4948 | 105 | 1 | 1 | 0 | 0.02% | 13.29 (0.28) | 739 (-3.34%) | 0.5% | 6.27% | 8.65% |
| 2023-07-12 | 11.95 (-2.05%) | 4843 | -40 | 0 | 0 | 0 | 0.0% | 13.01 (-0.11) | 764 (-50.54%) | 0.51% | 6.01% | 8.27% |
| 2023-07-11 | 12.2 (-0.41%) | 4883 | 72 | 0 | 0 | 0 | 0.0% | 13.12 (0.2) | 1546 (-53.47%) | 1.04% | 5.55% | 7.83% |
| 2023-07-10 | 12.25 (3.81%) | 4811 | 12 | 0 | 0 | 0 | 0.0% | 12.92 (0.03) | 3323 (12.09%) | 2.23% | 4.65% | 6.88% |
| 2023-07-07 | 11.8 (1.29%) | 4799 | 577 | 0 | 0 | 0 | 0.0% | 12.89 (1.55) | 2965 (757.54%) | 1.99% | 2.56% | 4.99% |
| 2023-07-06 | 11.65 (0.43%) | 4222 | 22 | 0 | 0 | 0 | 0.0% | 11.34 (0.06) | 345 (355.52%) | 0.23% | 0.63% | 3.09% |
| 2023-07-05 | 11.6 (0.0%) | 4200 | -46 | 0 | 0 | 0 | 0.0% | 11.28 (-0.13) | 75 (-63.46%) | 0.05% | 0.48% | 3.01% |
| 2023-07-04 | 11.6 (0.0%) | 4246 | -4 | 0 | 0 | 0 | 0.0% | 11.41 (-0.01) | 207 (-1.87%) | 0.14% | 0.52% | 3.19% |
| 2023-07-03 | 11.6 (0.0%) | 4250 | -12 | 0 | 0 | 0 | 0.0% | 11.42 (-0.03) | 211 (118.47%) | 0.14% | 0.52% | 3.49% |
| 2023-06-30 | 11.6 (0.43%) | 4262 | 14 | 0 | 0 | 0 | 0.0% | 11.45 (0.04) | 96 (-16.01%) | 0.07% | 0.59% | 3.42% |
| 2023-06-29 | 11.55 (0.0%) | 4248 | 3 | 0 | 0 | 0 | 0.0% | 11.41 (0.01) | 115 (-17.43%) | 0.08% | 0.83% | 3.45% |
| 2023-06-28 | 11.55 (0.0%) | 4245 | 4 | 0 | 0 | 0 | 0.0% | 11.4 (0.01) | 139 (-35.8%) | 0.09% | 0.83% | 3.5% |
| 2023-06-27 | 11.55 (-0.43%) | 4241 | 13 | 0 | 0 | 0 | 0.0% | 11.39 (0.03) | 217 (-31.15%) | 0.15% | 0.96% | 3.49% |
| 2023-06-26 | 11.6 (-0.85%) | 4228 | 52 | 0 | 0 | 0 | 0.0% | 11.36 (0.14) | 316 (-29.4%) | 0.21% | 1.05% | 3.5% |
| 2023-06-21 | 11.7 (0.0%) | 4176 | 35 | 0 | 0 | 0 | 0.0% | 11.22 (0.1) | 447 (299.0%) | 0.3% | 1.1% | 3.41% |
| 2023-06-20 | 11.7 (0.0%) | 4141 | 28 | 0 | 0 | 0 | 0.0% | 11.12 (0.07) | 112 (-67.18%) | 0.08% | 0.91% | 3.19% |
| 2023-06-19 | 11.7 (0.43%) | 4113 | 12 | 0 | 0 | 0 | 0.0% | 11.05 (0.03) | 341 (0.96%) | 0.23% | 0.96% | 3.21% |
| 2023-06-16 | 11.65 (0.0%) | 4101 | -102 | 0 | 0 | 0 | 0.0% | 11.02 (-0.27) | 338 (-15.61%) | 0.23% | 0.81% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 11.65 (0.0%) | 4203 | -64 | 0 | 0 | 0 | 0.0% | 11.29 (-0.17) | 401 (140.12%) | 0.27% | 0.66% | 2.9% |
| 2023-06-14 | 11.65 (0.0%) | 4267 | 1 | 0 | 0 | 0 | 0.0% | 11.46 (0.0) | 167 (-4.58%) | 0.11% | 0.74% | 2.7% |
| 2023-06-13 | 11.65 (0.87%) | 4266 | 26 | 0 | 0 | 0 | 0.0% | 11.46 (0.07) | 175 (48.62%) | 0.12% | 0.72% | 2.69% |
| 2023-06-12 | 11.55 (-0.43%) | 4240 | 15 | 0 | 0 | 0 | 0.0% | 11.39 (0.04) | 117 (-8.09%) | 0.08% | 0.75% | 2.69% |
| 2023-06-09 | 11.6 (0.0%) | 4225 | -10 | 0 | 0 | 0 | 0.0% | 11.35 (-0.03) | 128 (-74.88%) | 0.09% | 0.9% | 2.7% |
| 2023-06-08 | 11.6 (-0.85%) | 4235 | 42 | 0 | 0 | 0 | 0.0% | 11.38 (0.12) | 510 (281.02%) | 0.34% | 1.26% | 2.72% |
| 2023-06-07 | 11.7 (-0.43%) | 4193 | -19 | 0 | -2 | 0 | 0.0% | 11.26 (-0.06) | 133 (-41.89%) | 0.09% | 0.98% | 2.63% |
| 2023-06-06 | 11.75 (0.0%) | 4212 | 0 | 2 | 0 | 0 | 0.05% | 11.32 (0.0) | 230 (-31.11%) | 0.15% | 0.99% | 2.81% |
| 2023-06-05 | 11.75 (0.86%) | 4212 | -16 | 2 | 1 | 0 | 0.05% | 11.32 (-0.04) | 334 (-49.55%) | 0.22% | 0.96% | 2.83% |
| 2023-06-02 | 11.65 (1.75%) | 4228 | 68 | 1 | 1 | 0 | 0.02% | 11.36 (0.18) | 663 (552.96%) | 0.45% | 0.82% | 2.72% |
| 2023-06-01 | 11.45 (-0.43%) | 4160 | -8 | 0 | 0 | 0 | 0.0% | 11.18 (-0.02) | 101 (-28.33%) | 0.07% | 0.53% | 2.44% |
| 2023-05-31 | 11.5 (0.88%) | 4168 | 28 | 0 | 0 | 0 | 0.0% | 11.2 (0.08) | 141 (-25.75%) | 0.1% | 0.59% | 2.54% |
| 2023-05-30 | 11.4 (-0.87%) | 4140 | -14 | 0 | 0 | 0 | 0.0% | 11.12 (-0.04) | 190 (53.36%) | 0.13% | 0.57% | 2.57% |
| 2023-05-29 | 11.5 (1.32%) | 4154 | -3 | 0 | 0 | 0 | 0.0% | 11.16 (-0.01) | 124 (-46.74%) | 0.08% | 0.54% | 2.57% |
| 2023-05-26 | 11.35 (-0.44%) | 4157 | -45 | 0 | 0 | 0 | 0.0% | 11.17 (-0.12) | 233 (27.27%) | 0.16% | 0.54% | 2.61% |
| 2023-05-25 | 11.4 (-0.44%) | 4202 | 17 | 0 | 0 | 0 | 0.0% | 11.29 (0.05) | 183 (65.73%) | 0.12% | 0.45% | 2.58% |
| 2023-05-24 | 11.45 (0.0%) | 4185 | 11 | 0 | 0 | 0 | 0.0% | 11.24 (0.03) | 110 (-28.9%) | 0.07% | 0.39% | 2.62% |
| 2023-05-23 | 11.45 (0.44%) | 4174 | 11 | 0 | 0 | 0 | 0.0% | 11.21 (0.03) | 155 (24.92%) | 0.1% | 0.42% | 2.78% |
| 2023-05-22 | 11.4 (0.0%) | 4163 | 21 | 0 | 0 | 0 | 0.0% | 11.18 (0.05) | 124 (38.55%) | 0.08% | 0.43% | 2.72% |
| 2023-05-19 | 11.4 (-0.44%) | 4142 | -5 | 0 | 0 | 0 | 0.0% | 11.13 (-0.01) | 90 (-8.14%) | 0.06% | 0.44% | 2.87% |
| 2023-05-18 | 11.45 (0.0%) | 4147 | -6 | 0 | 0 | 0 | 0.0% | 11.14 (-0.02) | 98 (-38.93%) | 0.07% | 0.48% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 11.45 (0.0%) | 4153 | 17 | 0 | 0 | 0 | 0.0% | 11.16 (0.05) | 160 (-3.4%) | 0.11% | 0.67% | 3.1% |
| 2023-05-16 | 11.45 (1.33%) | 4136 | -6 | 0 | 0 | 0 | 0.0% | 11.11 (-0.02) | 166 (18.83%) | 0.11% | 0.83% | 3.14% |
| 2023-05-15 | 11.3 (-1.31%) | 4142 | -37 | 0 | 0 | 0 | 0.0% | 11.13 (-0.1) | 139 (-11.02%) | 0.09% | 0.9% | 3.25% |
| 2023-05-12 | 11.45 (0.88%) | 4179 | -10 | 0 | 0 | 0 | 0.0% | 11.23 (-0.02) | 157 (-57.81%) | 0.11% | 0.92% | 3.33% |
| 2023-05-11 | 11.35 (-0.87%) | 4189 | -54 | 0 | 0 | 0 | 0.0% | 11.25 (-0.15) | 372 (-7.38%) | 0.25% | 0.97% | 3.34% |
| 2023-05-10 | 11.45 (2.23%) | 4243 | -32 | 0 | 0 | 0 | 0.0% | 11.4 (-0.08) | 402 (53.96%) | 0.27% | 0.89% | 3.29% |
| 2023-05-09 | 11.2 (-0.88%) | 4275 | -85 | 0 | 0 | 0 | 0.0% | 11.48 (-0.23) | 261 (49.33%) | 0.18% | 0.75% | 3.16% |
| 2023-05-08 | 11.3 (-1.31%) | 4360 | 21 | 0 | 0 | 0 | 0.0% | 11.71 (0.05) | 174 (-26.97%) | 0.12% | 0.7% | 3.11% |
| 2023-05-05 | 11.45 (0.88%) | 4339 | 4 | 0 | 0 | 0 | 0.0% | 11.66 (0.01) | 239 (-4.39%) | 0.16% | 0.71% | 3.1% |
| 2023-05-04 | 11.35 (0.0%) | 4335 | 6 | 0 | 0 | 0 | 0.0% | 11.65 (0.02) | 250 (28.1%) | 0.17% | 0.67% | 3.04% |
| 2023-05-03 | 11.35 (-0.87%) | 4329 | -48 | 0 | 0 | 0 | 0.0% | 11.63 (-0.13) | 195 (7.42%) | 0.13% | 0.67% | 2.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 26.2 (-5.07%) | 10345 | 188 | 11 | 3 | 0.11% | 27.71 (0.5) | 18469 (-73.73%) |
| 2024-04-19 | 27.6 (-10.24%) | 10157 | -2982 | 8 | -1476 | 0.08% | 27.21 (-7.98) | 70318 (-64.9%) |
| 2024-04-12 | 30.75 (12.84%) | 13139 | 2444 | 1484 | -334 | 11.29% | 35.19 (6.54) | 200338 (261.33%) |
| 2024-04-03 | 27.25 (6.24%) | 10695 | 1178 | 1818 | 34 | 17.0% | 28.65 (3.16) | 55444 (47.09%) |
| 2024-03-29 | 25.65 (0.98%) | 9517 | 263 | 1784 | -290 | 18.75% | 25.49 (0.7) | 37693 (-32.49%) |
| 2024-03-22 | 25.4 (-3.24%) | 9254 | -164 | 2074 | 63 | 22.41% | 24.79 (-0.44) | 55830 (-50.95%) |
| 2024-03-15 | 26.25 (5.85%) | 9418 | 337 | 2011 | 50 | 21.35% | 25.23 (0.91) | 113818 (104.08%) |
| 2024-03-08 | 24.8 (-2.94%) | 9081 | 276 | 1961 | -403 | 21.59% | 24.32 (0.74) | 55772 (-54.44%) |
| 2024-03-01 | 25.55 (2.2%) | 8805 | -729 | 2364 | 211 | 26.85% | 23.58 (-1.96) | 122416 (2.01%) |
| 2024-02-23 | 25.0 (-4.4%) | 9534 | 573 | 2153 | -343 | 22.58% | 25.54 (1.54) | 120004 (196.29%) |
| 2024-02-16 | 26.15 (14.95%) | 8961 | 866 | 2496 | 669 | 27.85% | 24.0 (2.32) | 40502 (161.32%) |
| 2024-02-05 | 22.75 (-3.4%) | 8095 | -1441 | 1827 | -390 | 22.57% | 21.68 (-3.86) | 15499 (-88.97%) |
| 2024-02-02 | 23.55 (-4.46%) | 9536 | -209 | 2217 | -624 | 23.25% | 25.54 (-0.56) | 140462 (-43.9%) |
| 2024-01-26 | 24.65 (3.14%) | 9745 | -1460 | 2841 | -486 | 29.15% | 26.1 (-3.91) | 250389 (-15.2%) |
| 2024-01-19 | 23.9 (6.46%) | 11205 | 2539 | 3327 | 275 | 29.69% | 30.01 (6.8) | 295261 (24.18%) |
| 2024-01-12 | 22.45 (18.78%) | 8666 | 91 | 3052 | 1338 | 35.22% | 23.21 (0.24) | 237773 (81.22%) |
| 2024-01-05 | 18.9 (17.03%) | 8575 | 322 | 1714 | 933 | 19.99% | 22.97 (0.86) | 131208 (29.41%) |
| 2023-12-29 | 16.15 (19.63%) | 8253 | 1568 | 781 | 464 | 9.46% | 22.11 (4.2) | 101391 (540.79%) |
| 2023-12-22 | 13.5 (-6.25%) | 6685 | -543 | 317 | -52 | 4.74% | 17.91 (-1.45) | 15822 (-78.48%) |
| 2023-12-15 | 14.4 (7.46%) | 7228 | 443 | 369 | 153 | 5.11% | 19.36 (1.19) | 73524 (208.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 13.4 (0.37%) | 6785 | 1628 | 216 | 109 | 3.18% | 18.17 (4.36) | 23855 (-35.89%) |
| 2023-12-01 | 13.35 (24.19%) | 5157 | 1440 | 107 | 107 | 2.07% | 13.81 (3.85) | 37208 (4736.99%) |
| 2023-11-24 | 10.75 (0.94%) | 3717 | -67 | 0 | 0 | 0.0% | 9.96 (-0.18) | 769 (-12.33%) |
| 2023-11-17 | 10.65 (-1.84%) | 3784 | -88 | 0 | -1 | 0.0% | 10.14 (-0.23) | 877 (-9.57%) |
| 2023-11-10 | 10.85 (-3.98%) | 3872 | -83 | 1 | 0 | 0.03% | 10.37 (-0.22) | 970 (-16.48%) |
| 2023-11-03 | 11.3 (1.35%) | 3955 | 9 | 1 | 1 | 0.03% | 10.59 (0.02) | 1161 (-4.94%) |
| 2023-10-27 | 11.15 (2.76%) | 3946 | 57 | 0 | 0 | 0.0% | 10.57 (0.15) | 1222 (116.79%) |
| 2023-10-20 | 10.85 (-1.36%) | 3889 | -88 | 0 | 0 | 0.0% | 10.42 (-0.23) | 563 (-40.56%) |
| 2023-10-13 | 11.0 (2.33%) | 3977 | 37 | 0 | 0 | 0.0% | 10.65 (0.1) | 948 (65.23%) |
| 2023-10-06 | 10.75 (1.42%) | 3940 | -41 | 0 | 0 | 0.0% | 10.55 (-0.11) | 573 (89.77%) |
| 2023-09-28 | 10.6 (0.0%) | 3981 | -1 | 0 | 0 | 0.0% | 10.66 (-0.04) | 302 (-48.08%) |
| 2023-09-22 | 10.6 (-0.93%) | 3982 | 50 | 0 | 0 | 0.0% | 10.7 (0.14) | 582 (-6.53%) |
| 2023-09-15 | 10.7 (-0.47%) | 3932 | -19 | 0 | -20 | 0.0% | 10.56 (-0.05) | 623 (-11.25%) |
| 2023-09-08 | 10.75 (-0.46%) | 3951 | -30 | 20 | 20 | 0.51% | 10.61 (-0.08) | 702 (-3.84%) |
| 2023-09-01 | 10.8 (2.86%) | 3981 | -13 | 0 | 0 | 0.0% | 10.69 (-0.04) | 730 (28.49%) |
| 2023-08-25 | 10.5 (-0.94%) | 3994 | -8 | 0 | 0 | 0.0% | 10.73 (-0.02) | 568 (-69.39%) |
| 2023-08-18 | 10.6 (-2.3%) | 4002 | -89 | 0 | 0 | 0.0% | 10.75 (-0.24) | 1856 (-61.06%) |
| 2023-08-11 | 10.85 (-8.82%) | 4091 | -585 | 0 | 0 | 0.0% | 10.99 (-1.57) | 4768 (257.35%) |
| 2023-08-04 | 11.9 (-1.65%) | 4676 | 27 | 0 | -5 | 0.0% | 12.56 (0.07) | 1334 (-12.48%) |
| 2023-07-28 | 12.1 (-0.41%) | 4649 | 71 | 5 | 4 | 0.11% | 12.49 (0.19) | 1524 (-72.85%) |
| 2023-07-21 | 12.15 (-0.82%) | 4578 | -287 | 1 | 0 | 0.02% | 12.3 (-0.77) | 5615 (-31.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 12.25 (3.81%) | 4865 | 66 | 1 | 1 | 0.02% | 13.07 (0.18) | 8146 (114.04%) |
| 2023-07-07 | 11.8 (1.72%) | 4799 | 537 | 0 | 0 | 0.0% | 12.89 (1.44) | 3806 (329.7%) |
| 2023-06-30 | 11.6 (-0.85%) | 4262 | 86 | 0 | 0 | 0.0% | 11.45 (0.23) | 885 (-1.79%) |
| 2023-06-21 | 11.7 (0.43%) | 4176 | 75 | 0 | 0 | 0.0% | 11.22 (0.2) | 901 (-24.85%) |
| 2023-06-16 | 11.65 (0.43%) | 4101 | -124 | 0 | 0 | 0.0% | 11.02 (-0.33) | 1200 (-10.29%) |
| 2023-06-09 | 11.6 (-0.43%) | 4225 | -3 | 0 | -1 | 0.0% | 11.35 (-0.01) | 1337 (9.48%) |
| 2023-06-02 | 11.65 (2.64%) | 4228 | 71 | 1 | 1 | 0.02% | 11.36 (0.19) | 1222 (51.09%) |
| 2023-05-26 | 11.35 (-0.44%) | 4157 | 15 | 0 | 0 | 0.0% | 11.17 (0.04) | 808 (23.56%) |
| 2023-05-19 | 11.4 (-0.44%) | 4142 | -37 | 0 | 0 | 0.0% | 11.13 (-0.1) | 654 (-52.14%) |
| 2023-05-12 | 11.45 (0.0%) | 4179 | -160 | 0 | 0 | 0.0% | 11.23 (-0.43) | 1367 (57.66%) |
| 2023-05-05 | 11.45 (-0.43%) | 4339 | -7 | 0 | 0 | 0.0% | 11.66 (-0.02) | 867 (-16.34%) |
| 2023-04-28 | 11.5 (1.32%) | 4346 | -209 | 0 | 0 | 0.0% | 11.68 (-0.56) | 1037 (-27.13%) |
| 2023-04-21 | 11.35 (-2.99%) | 4555 | -181 | 0 | -24 | 0.0% | 12.24 (-0.48) | 1423 (25.99%) |
| 2023-04-14 | 11.7 (2.18%) | 4736 | -66 | 24 | 0 | 0.51% | 12.72 (-0.18) | 1129 (263.1%) |
| 2023-04-07 | 11.45 (0.0%) | 4802 | -24 | 24 | 0 | 0.5% | 12.9 (-0.06) | 311 (-65.45%) |
| 2023-03-31 | 11.45 (-0.87%) | 4826 | -1 | 24 | 0 | 0.5% | 12.96 (-0.01) | 900 (-15.17%) |
| 2023-03-24 | 11.55 (1.76%) | 4827 | -91 | 24 | -1 | 0.5% | 12.97 (-0.24) | 1061 (-54.92%) |
| 2023-03-17 | 11.35 (-3.4%) | 4918 | -83 | 25 | -7 | 0.51% | 13.21 (-0.22) | 2354 (-76.72%) |
| 2023-03-10 | 11.75 (-1.26%) | 5001 | 284 | 32 | 2 | 0.64% | 13.43 (0.76) | 10113 (1075.36%) |
| 2023-03-03 | 11.9 (-0.83%) | 4717 | -14 | 30 | 0 | 0.64% | 12.67 (-0.04) | 860 (-48.47%) |
| 2023-02-24 | 12.0 (1.69%) | 4731 | 76 | 30 | 0 | 0.63% | 12.71 (0.2) | 1669 (34.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.8 (-1.26%) | 4655 | 4 | 30 | 0 | 0.64% | 12.51 (0.02) | 1238 (33.69%) |
| 2023-02-10 | 11.95 (0.42%) | 4651 | -61 | 30 | 0 | 0.65% | 12.49 (-0.17) | 926 (-30.34%) |
| 2023-02-03 | 11.9 (3.03%) | 4712 | 37 | 30 | 2 | 0.64% | 12.66 (0.1) | 1329 (491.97%) |
| 2023-01-17 | 11.55 (-0.43%) | 4675 | 9 | 28 | 0 | 0.6% | 12.56 (0.03) | 224 (-73.79%) |
| 2023-01-13 | 11.6 (-1.69%) | 4666 | -11 | 28 | -14 | 0.6% | 12.53 (-0.03) | 857 (53.74%) |
| 2023-01-06 | 11.8 (0.0%) | 4677 | 22 | 42 | 0 | 0.9% | 12.56 (0.05) | 557 (-43.24%) |
| 2022-12-30 | 11.8 (-0.84%) | 4655 | 4 | 42 | 15 | 0.9% | 12.51 (0.02) | 982 (-87.07%) |
| 2022-12-23 | 11.9 (2.15%) | 4651 | -502 | 27 | 4 | 0.58% | 12.49 (-1.35) | 7597 (615.43%) |
| 2022-12-16 | 11.65 (-2.1%) | 5153 | -13 | 23 | 13 | 0.45% | 13.84 (-0.04) | 1061 (31.56%) |
| 2022-12-09 | 11.9 (-1.65%) | 5166 | 67 | 10 | 0 | 0.19% | 13.88 (0.18) | 807 (-39.9%) |
| 2022-12-02 | 12.1 (3.42%) | 5099 | -12 | 10 | 2 | 0.2% | 13.7 (-0.03) | 1343 (75.58%) |
| 2022-11-25 | 11.7 (0.0%) | 5111 | -23 | 8 | -10 | 0.16% | 13.73 (-0.06) | 764 (-30.38%) |
| 2022-11-18 | 11.7 (0.43%) | 5134 | 192 | 18 | -1 | 0.35% | 13.79 (0.51) | 1098 (-12.97%) |
| 2022-11-11 | 11.65 (2.19%) | 4942 | 101 | 19 | 15 | 0.38% | 13.28 (0.27) | 1262 (-17.41%) |
| 2022-11-04 | 11.4 (6.54%) | 4841 | 3 | 4 | -2 | 0.08% | 13.01 (0.01) | 1528 (13.18%) |
| 2022-10-28 | 10.7 (-3.17%) | 4838 | -108 | 6 | -3 | 0.12% | 13.0 (-0.29) | 1350 (-13.93%) |
| 2022-10-21 | 11.05 (-1.78%) | 4946 | -204 | 9 | 0 | 0.18% | 13.29 (-0.55) | 1569 (-42.27%) |
| 2022-10-14 | 11.25 (-8.16%) | 5150 | -626 | 9 | 1 | 0.17% | 13.84 (-1.68) | 2718 (107.74%) |
| 2022-10-07 | 12.25 (0.82%) | 5776 | -21 | 8 | 0 | 0.14% | 15.52 (-0.05) | 1308 (-38.83%) |
| 2022-09-30 | 12.15 (-4.33%) | 5797 | -276 | 8 | 8 | 0.14% | 15.57 (-1.15) | 2139 (139.73%) |
| 2022-09-23 | 12.7 (-2.31%) | 6073 | -67 | 0 | -2 | 0.0% | 16.72 (-0.19) | 892 (-41.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 13.0 (0.78%) | 6140 | -34 | 2 | -4 | 0.03% | 16.91 (-0.09) | 1518 (-28.84%) |
| 2022-09-08 | 12.9 (-2.64%) | 6174 | 134 | 6 | 0 | 0.1% | 17.0 (0.37) | 2133 (-72.34%) |
| 2022-09-02 | 13.25 (-0.75%) | 6040 | -118 | 6 | 1 | 0.1% | 16.63 (-0.33) | 7713 (124.98%) |
| 2022-08-26 | 13.35 (-2.91%) | 6158 | 71 | 5 | 5 | 0.08% | 16.96 (0.2) | 3428 (-26.09%) |
| 2022-08-19 | 13.75 (4.17%) | 6087 | -79 | 0 | -9 | 0.0% | 16.76 (-0.22) | 4638 (27.75%) |
| 2022-08-12 | 13.2 (1.93%) | 6166 | 1 | 9 | 5 | 0.15% | 16.98 (0.0) | 3631 (-12.13%) |
| 2022-08-05 | 12.95 (-0.77%) | 6165 | 22 | 4 | -3 | 0.06% | 16.98 (0.06) | 4132 (45.66%) |
| 2022-07-29 | 13.05 (-1.51%) | 6143 | -67 | 7 | -6 | 0.11% | 16.92 (-0.18) | 2836 (-23.84%) |
| 2022-07-22 | 13.25 (4.33%) | 6210 | -374 | 13 | 0 | 0.21% | 17.1 (-1.03) | 3725 (-8.33%) |
| 2022-07-15 | 12.7 (-3.05%) | 6584 | -53 | 13 | -12 | 0.2% | 18.13 (-0.15) | 4063 (0.48%) |
| 2022-07-08 | 13.1 (1.55%) | 6637 | -169 | 25 | -26 | 0.38% | 18.28 (-0.46) | 4044 (-88.53%) |
| 2022-07-01 | 12.9 (-1.53%) | 6806 | 480 | 51 | 20 | 0.75% | 18.74 (1.32) | 35254 (268.94%) |
| 2022-06-24 | 13.1 (-2.6%) | 6326 | -307 | 31 | -549 | 0.49% | 17.42 (-0.84) | 9555 (-76.42%) |
| 2022-06-17 | 13.45 (-8.81%) | 6633 | -676 | 580 | -396 | 8.74% | 18.26 (-1.87) | 40524 (-55.06%) |
| 2022-06-10 | 14.75 (-4.53%) | 7309 | -194 | 976 | 217 | 13.35% | 20.13 (-0.53) | 90169 (292.03%) |
| 2022-06-02 | 15.45 (1.31%) | 7503 | -253 | 759 | 29 | 10.12% | 20.66 (-0.7) | 23000 (-64.87%) |
| 2022-05-27 | 15.25 (3.74%) | 7756 | 1288 | 730 | 234 | 9.41% | 21.36 (3.55) | 65463 (7.59%) |
| 2022-05-20 | 14.7 (8.89%) | 6468 | 1741 | 496 | 479 | 7.67% | 17.81 (4.79) | 60846 (1697.31%) |
| 2022-05-13 | 13.5 (8.87%) | 4727 | 314 | 17 | 16 | 0.36% | 13.02 (0.87) | 3385 (506.37%) |
| 2022-05-06 | 12.4 (0.0%) | 4413 | -26 | 1 | 1 | 0.02% | 12.15 (-0.07) | 558 (-67.01%) |
| 2022-04-29 | 12.4 (-4.98%) | 4439 | -162 | 0 | 0 | 0.0% | 12.22 (-0.45) | 1692 (74.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 13.05 (0.77%) | 4601 | -53 | 0 | -1 | 0.0% | 12.67 (-0.15) | 968 (-42.63%) |
| 2022-04-15 | 12.95 (-0.77%) | 4654 | 108 | 1 | 0 | 0.02% | 12.82 (0.3) | 1687 (123.52%) |
| 2022-04-08 | 13.05 (-1.88%) | 4546 | 26 | 1 | 1 | 0.02% | 12.52 (0.07) | 755 (-38.88%) |
| 2022-04-01 | 13.3 (-1.12%) | 4520 | 82 | 0 | -21 | 0 | 12.45 (0.23) | 1235 (-8.06%) |
| 2022-03-25 | 13.45 (-0.74%) | 4438 | -96 | 21 | 0 | 0.47% | 12.22 (-0.26) | 1343 (-18.64%) |
| 2022-03-18 | 13.55 (1.88%) | 4534 | -132 | 21 | -2 | 0.46% | 12.48 (-0.37) | 1651 (-40.9%) |
| 2022-03-11 | 13.3 (-1.48%) | 4666 | -107 | 23 | 1 | 0.49% | 12.85 (-0.29) | 2794 (75.45%) |
| 2022-03-04 | 13.5 (0.75%) | 4773 | -498 | 22 | 1 | 0.46% | 13.14 (-1.37) | 1592 (-20.73%) |
| 2022-02-25 | 13.4 (-4.29%) | 5271 | -159 | 21 | -2 | 0.4% | 14.51 (-0.44) | 2009 (-25.32%) |
| 2022-02-18 | 14.0 (0.72%) | 5430 | 181 | 23 | -2 | 0.42% | 14.95 (0.5) | 2690 (26.23%) |
| 2022-02-11 | 13.9 (7.34%) | 5249 | -216 | 25 | 3 | 0.48% | 14.45 (-0.6) | 2131 (-9.47%) |
| 2022-01-26 | 12.95 (-4.43%) | 5465 | -138 | 22 | -8 | 0.4% | 15.05 (-0.38) | 2354 (-10.04%) |
| 2022-01-21 | 13.55 (0.0%) | 5603 | -370 | 30 | -2 | 0.54% | 15.43 (-1.02) | 2616 (-70.97%) |
| 2022-01-14 | 13.55 (-7.19%) | 5973 | -92 | 32 | -8 | 0.54% | 16.45 (-0.25) | 9015 (8.86%) |
| 2022-01-07 | 14.6 (-5.81%) | 6065 | -216 | 40 | 10 | 0.66% | 16.7 (-0.6) | 8282 (-32.56%) |
| 2021-12-30 | 15.5 (1.97%) | 6281 | 15 | 30 | -26 | 0.48% | 17.3 (0.05) | 12281 (-52.71%) |
| 2021-12-24 | 15.2 (1.33%) | 6266 | -47 | 56 | -26 | 0.89% | 17.25 (-0.13) | 25972 (-41.39%) |
| 2021-12-17 | 15.0 (9.09%) | 6313 | 1263 | 82 | 77 | 1.3% | 17.38 (3.47) | 44313 (964.56%) |
| 2021-12-10 | 13.75 (3.77%) | 5050 | -126 | 5 | 0 | 0.1% | 13.91 (-0.34) | 4162 (-1.23%) |
| 2021-12-03 | 13.25 (0.0%) | 5176 | 199 | 5 | -2 | 0.1% | 14.25 (0.55) | 4214 (-73.2%) |
| 2021-11-26 | 13.25 (2.71%) | 4977 | 94 | 7 | 6 | 0.14% | 13.7 (0.25) | 15726 (312.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 12.9 (2.79%) | 4883 | 279 | 1 | -1 | 0.02% | 13.45 (0.77) | 3813 (40.59%) |
| 2021-11-12 | 12.55 (-1.57%) | 4604 | 4 | 2 | 1 | 0.04% | 12.68 (-0.24) | 2712 (83.07%) |
| 2021-11-05 | 12.75 (-1.16%) | 4600 | 59 | 1 | -1 | 0.02% | 12.92 (0.17) | 1481 (-34.84%) |
| 2021-10-29 | 12.9 (3.61%) | 4541 | 152 | 2 | -8 | 0.04% | 12.75 (0.42) | 2274 (28.49%) |
| 2021-10-22 | 12.45 (2.47%) | 4389 | 65 | 10 | 10 | 0.23% | 12.33 (0.19) | 1769 (37.23%) |
| 2021-10-15 | 12.15 (-2.8%) | 4324 | 65 | 0 | 0 | 0.0% | 12.14 (0.18) | 1289 (-43.72%) |
| 2021-10-08 | 12.5 (0.4%) | 4259 | -60 | 0 | 0 | 0.0% | 11.96 (-0.17) | 2291 (11.81%) |
| 2021-10-01 | 12.45 (-3.49%) | 4319 | 42 | 0 | -21 | 0.0% | 12.13 (0.12) | 2049 (-52.58%) |
| 2021-09-24 | 12.9 (-2.64%) | 4277 | -108 | 21 | 21 | 0.49% | 12.01 (-0.31) | 4321 (133.94%) |
| 2021-09-17 | 13.25 (0.0%) | 4385 | -98 | 0 | -6 | 0.0% | 12.32 (-0.27) | 1847 (-26.88%) |
| 2021-09-10 | 13.25 (-5.36%) | 4483 | -190 | 6 | -3 | 0.13% | 12.59 (-0.53) | 2526 (-5.91%) |
| 2021-09-03 | 14.0 (4.09%) | 4673 | -128 | 9 | -1 | 0.19% | 13.12 (-0.36) | 2685 (-22.96%) |
| 2021-08-27 | 13.45 (5.49%) | 4801 | -196 | 10 | 2 | 0.21% | 13.48 (-0.55) | 3485 (-46.88%) |
| 2021-08-20 | 12.75 (-3.77%) | 4997 | -543 | 8 | -19 | 0.16% | 14.03 (-1.53) | 6561 (-47.74%) |
| 2021-08-13 | 13.25 (-13.96%) | 5540 | -793 | 27 | -10 | 0.49% | 15.56 (-2.23) | 12554 (-34.85%) |
| 2021-08-06 | 15.4 (3.01%) | 6333 | -12 | 37 | 28 | 0.58% | 17.79 (-0.03) | 19268 (38.71%) |
| 2021-07-30 | 14.95 (1.01%) | 6345 | -427 | 9 | -7 | 0.14% | 17.82 (-1.2) | 13891 (-67.67%) |
| 2021-07-23 | 14.8 (4.23%) | 6772 | 1013 | 16 | 1 | 0.24% | 19.02 (2.84) | 42968 (46.42%) |
| 2021-07-16 | 14.2 (-2.74%) | 5759 | -252 | 15 | -11 | 0.26% | 16.18 (-0.7) | 29345 (155.99%) |
| 2021-07-09 | 14.6 (1.39%) | 6011 | -186 | 26 | -5 | 0.43% | 16.88 (-0.53) | 11463 (8.19%) |
| 2021-07-02 | 14.4 (1.05%) | 6197 | -558 | 31 | -23 | 0.5% | 17.41 (-1.56) | 10595 (-53.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 14.25 (-0.35%) | 6755 | 49 | 54 | -13 | 0.8% | 18.97 (0.14) | 22936 (-57.44%) |
| 2021-06-18 | 14.3 (4.0%) | 6706 | 2450 | 67 | 51 | 1.0% | 18.83 (6.88) | 53889 (726.8%) |
| 2021-06-11 | 13.75 (11.79%) | 4256 | 184 | 16 | 16 | 0.38% | 11.95 (0.51) | 6517 (130.38%) |
| 2021-06-04 | 12.3 (0.0%) | 4072 | -21 | 0 | -10 | 0.0% | 11.44 (-0.06) | 2829 (-8.48%) |
| 2021-05-28 | 12.3 (4.68%) | 4093 | 112 | 10 | 9 | 0.24% | 11.5 (0.32) | 3091 (-41.96%) |
| 2021-05-21 | 11.75 (2.17%) | 3981 | -1027 | 1 | -1 | 0.03% | 11.18 (-2.89) | 5326 (-47.78%) |
| 2021-05-14 | 11.5 (-18.44%) | 5008 | -873 | 2 | 2 | 0.04% | 14.07 (-2.45) | 10200 (21.25%) |
| 2021-05-07 | 14.1 (-6.62%) | 5881 | -332 | 0 | -1 | 0.0% | 16.52 (-0.93) | 8412 (-30.94%) |
| 2021-04-29 | 15.1 (-3.51%) | 6213 | 78 | 1 | 1 | 0.02% | 17.45 (0.22) | 12182 (-40.57%) |
| 2021-04-23 | 15.65 (3.99%) | 6135 | -121 | 0 | 0 | 0.0% | 17.23 (-0.34) | 20497 (-20.28%) |
| 2021-04-16 | 15.05 (2.73%) | 6256 | -192 | 0 | 0 | 0 | 17.57 (-0.54) | 25711 (-4.49%) |
| 2021-04-09 | 14.65 (9.33%) | 6448 | -228 | 0 | 0 | 0 | 18.11 (-0.64) | 26918 (44.55%) |
| 2021-04-01 | 13.4 (2.29%) | 6676 | 522 | 0 | 0 | 0 | 18.75 (1.47) | 18622 (271.15%) |
| 2021-03-26 | 13.1 (-2.96%) | 6154 | -843 | 0 | 0 | 0 | 17.28 (-2.37) | 5017 (-45.37%) |
| 2021-03-19 | 13.5 (3.85%) | 6997 | 596 | 0 | 0 | 0 | 19.65 (1.67) | 9184 (82.41%) |
| 2021-03-12 | 13.0 (-1.89%) | 6401 | -403 | 0 | 0 | 0 | 17.98 (-1.13) | 5034 (43.75%) |
| 2021-03-05 | 13.25 (1.53%) | 6804 | 133 | 0 | 0 | 0 | 19.11 (0.37) | 3502 (-29.24%) |
| 2021-02-26 | 13.05 (1.16%) | 6671 | -295 | 0 | 0 | 0 | 18.74 (-0.83) | 4949 (100.72%) |
| 2021-02-19 | 12.9 (4.88%) | 6966 | -211 | 0 | 0 | 0 | 19.57 (-0.59) | 2465 (-33.53%) |
| 2021-02-05 | 12.3 (-1.2%) | 7177 | -548 | 0 | 0 | 0 | 20.16 (-1.54) | 3709 (-47.19%) |
| 2021-01-29 | 12.45 (-7.78%) | 7725 | -438 | 0 | 0 | 0 | 21.7 (-1.23) | 7024 (-68.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 13.5 (3.05%) | 8163 | 647 | 0 | 0 | 0 | 22.93 (1.82) | 22489 (-20.14%) |
| 2021-01-15 | 13.1 (3.15%) | 7516 | 600 | 0 | 0 | 0 | 21.11 (1.69) | 28161 (276.09%) |
| 2021-01-08 | 12.7 (-0.78%) | 6916 | -8 | 0 | 0 | 0 | 19.42 (-0.03) | 7487 (128.27%) |
| 2020-12-31 | 12.8 (0.0%) | 6924 | 108 | 0 | -22 | 0.0% | 19.45 (0.31) | 3280 (-14.43%) |
| 2020-12-25 | 12.8 (1.59%) | 6816 | 69 | 22 | 0 | 0.32% | 19.14 (0.19) | 3833 (-37.62%) |
| 2020-12-18 | 12.6 (1.61%) | 6747 | -169 | 22 | -50 | 0.33% | 18.95 (-0.47) | 6144 (-75.09%) |
| 2020-12-11 | 12.4 (-9.49%) | 6916 | -564 | 72 | 36 | 1.04% | 19.42 (-1.59) | 24671 (85.74%) |
| 2020-12-04 | 13.7 (3.01%) | 7480 | 672 | 36 | 18 | 0.48% | 21.01 (1.89) | 13282 (-19.67%) |
| 2020-11-27 | 13.3 (3.5%) | 6808 | -137 | 18 | 9 | 0.26% | 19.12 (-0.39) | 16534 (153.71%) |
| 2020-11-20 | 12.85 (4.9%) | 6945 | 91 | 9 | 6 | 0.13% | 19.51 (0.26) | 6517 (-39.62%) |
| 2020-11-13 | 12.25 (0.82%) | 6854 | 201 | 3 | -19 | 0.04% | 19.25 (0.56) | 10793 (192.32%) |
| 2020-11-06 | 12.15 (3.4%) | 6653 | -26 | 22 | 12 | 0.33% | 18.69 (-0.07) | 3692 (-20.76%) |
| 2020-10-30 | 11.75 (-3.29%) | 6679 | 80 | 10 | -19 | 0.15% | 18.76 (0.23) | 4659 (-2.65%) |
| 2020-10-23 | 12.15 (1.67%) | 6599 | -83 | 29 | -15 | 0.44% | 18.53 (-0.61) | 4786 (23.61%) |
