- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 128.0 (-9.86%) | 29650 | -1246.0 | 254 | -443.0 | 0 | 0.86% | 79.42 (-3.33) | 2407 (20.23%) |
| 2026-07-16 | 142.0 (-2.74%) | 30896 | -644.0 | 697 | -733.0 | 0 | 2.26% | 82.75 (-1.73) | 2002 (-89.93%) |
| 2026-07-15 | 146.0 (-7.3%) | 31540 | 1823.0 | 1430 | 1151.0 | 1 | 4.53% | 84.48 (4.88) | 19871 (45.82%) |
| 2026-07-14 | 157.5 (-0.63%) | 29717 | -914.0 | 279 | -116.0 | 5 | 0.94% | 79.6 (-2.44) | 13627 (-6.31%) |
| 2026-07-13 | 158.5 (-4.8%) | 30631 | 752.0 | 395 | -26.0 | 0 | 1.29% | 82.04 (2.01) | 14544 (-47.16%) |
| 2026-07-09 | 166.5 (-1.77%) | 29879 | -367.0 | 421 | -101.0 | 1 | 1.41% | 80.03 (-0.98) | 27524 (87.38%) |
| 2026-07-08 | 169.5 (9.71%) | 30246 | 349.0 | 522 | 138.0 | 1 | 1.73% | 81.01 (0.93) | 14689 (307.01%) |
| 2026-07-07 | 154.5 (-7.76%) | 29897 | 179.0 | 384 | 15.0 | 0 | 1.28% | 80.08 (0.48) | 3609 (-6.33%) |
| 2026-07-06 | 167.5 (6.35%) | 29718 | 597.0 | 369 | 30.0 | 0 | 1.24% | 79.6 (1.6) | 3853 (76.99%) |
| 2026-07-03 | 157.5 (2.94%) | 29121 | 371.0 | 339 | 12.0 | 0 | 1.16% | 78.0 (0.99) | 2177 (42.94%) |
| 2026-07-02 | 153.0 (0.33%) | 28750 | 403.0 | 327 | -3.0 | 1 | 1.14% | 77.01 (1.08) | 1523 (4.89%) |
| 2026-07-01 | 152.5 (-1.29%) | 28347 | 129.0 | 330 | -9.0 | 0 | 1.16% | 75.93 (0.35) | 1452 (-10.65%) |
| 2026-06-30 | 154.5 (6.55%) | 28218 | 306.0 | 339 | -3.0 | 0 | 1.2% | 75.58 (0.82) | 1625 (14.2%) |
| 2026-06-29 | 145.0 (0.0%) | 27912 | 68.0 | 342 | -2.0 | 0 | 1.23% | 74.76 (0.18) | 1423 (-44.95%) |
| 2026-06-26 | 145.0 (-6.75%) | 27844 | -142.0 | 344 | -78.0 | 0 | 1.24% | 74.58 (-0.38) | 2585 (3.86%) |
| 2026-06-25 | 155.5 (-0.32%) | 27986 | 275.0 | 422 | -8.0 | 0 | 1.51% | 74.96 (0.74) | 2489 (-11.2%) |
| 2026-06-24 | 156.0 (3.65%) | 27711 | 319.0 | 430 | -18.0 | 0 | 1.55% | 74.22 (0.85) | 2803 (-72.26%) |
| 2026-06-23 | 150.5 (-4.44%) | 27392 | 376.0 | 448 | -15.0 | 0 | 1.64% | 73.37 (1.01) | 10104 (-20.81%) |
| 2026-06-22 | 157.5 (1.29%) | 27016 | 145.0 | 463 | -37.0 | 0 | 1.71% | 72.36 (0.39) | 12759 (32.34%) |
| 2026-06-18 | 155.5 (3.67%) | 26871 | -35.0 | 500 | -9.0 | 0 | 1.86% | 71.97 (-0.1) | 9641 (-26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 150.0 (5.26%) | 26906 | -154.0 | 509 | 72.0 | 1 | 1.89% | 72.07 (-0.41) | 13118 (-15.34%) |
| 2026-06-16 | 142.5 (-2.06%) | 27060 | 539.0 | 437 | -101.0 | 0 | 1.61% | 72.48 (1.44) | 15495 (35.85%) |
| 2026-06-15 | 145.5 (9.81%) | 26521 | 619.0 | 538 | 233.0 | 0 | 2.03% | 71.04 (1.66) | 11406 (-8.66%) |
| 2026-06-12 | 132.5 (9.5%) | 25902 | 875.0 | 305 | 26.0 | 0 | 1.18% | 69.38 (2.35) | 12488 (16.68%) |
| 2026-06-11 | 121.0 (2.54%) | 25027 | 552.0 | 279 | -3.0 | 0 | 1.11% | 67.03 (1.47) | 10703 (18.96%) |
| 2026-06-10 | 118.0 (-5.98%) | 24475 | -1231.0 | 282 | -13.0 | 0 | 1.15% | 65.56 (-3.29) | 8997 (-36.25%) |
| 2026-06-09 | 125.5 (5.02%) | 25706 | 81.0 | 295 | 22.0 | 0 | 1.15% | 68.85 (0.21) | 14114 (22.24%) |
| 2026-06-08 | 119.5 (-7.0%) | 25625 | -2121.0 | 273 | -76.0 | 0 | 1.07% | 68.64 (-5.68) | 11546 (-26.56%) |
| 2026-06-05 | 128.5 (-5.51%) | 27746 | -1353.0 | 349 | -80.0 | 1 | 1.26% | 74.32 (-3.62) | 15722 (127.92%) |
| 2026-06-04 | 136.0 (-0.37%) | 29099 | -8.0 | 429 | -11.0 | 1 | 1.47% | 77.94 (-0.02) | 6898 (0.6%) |
| 2026-06-03 | 136.5 (-0.36%) | 29107 | 135.0 | 440 | -6.0 | 0 | 1.51% | 77.96 (0.36) | 6857 (-63.54%) |
| 2026-06-02 | 137.0 (1.86%) | 28972 | 136.0 | 446 | -25.0 | 0 | 1.54% | 77.6 (0.36) | 18809 (72.42%) |
| 2026-06-01 | 134.5 (9.8%) | 28836 | 400.0 | 471 | 110.0 | 0 | 1.63% | 77.24 (1.08) | 10909 (-19.2%) |
| 2026-05-29 | 122.5 (1.24%) | 28436 | -375.0 | 361 | -9.0 | 0 | 1.27% | 76.16 (-1.01) | 13502 (-3.0%) |
| 2026-05-28 | 121.0 (0.0%) | 28811 | -364.0 | 370 | -9.0 | 0 | 1.28% | 77.17 (-0.97) | 13919 (31.93%) |
| 2026-05-27 | 121.0 (1.26%) | 29175 | -295.0 | 379 | -19.0 | 1 | 1.3% | 78.14 (-0.79) | 10550 (-26.38%) |
| 2026-05-26 | 119.5 (-4.02%) | 29470 | -377.0 | 398 | -67.0 | 0 | 1.35% | 78.93 (-1.01) | 14331 (-46.27%) |
| 2026-05-25 | 124.5 (5.06%) | 29847 | 1430.0 | 465 | -46.0 | 0 | 1.56% | 79.94 (3.83) | 26672 (18.76%) |
| 2026-05-22 | 118.5 (9.72%) | 28417 | -297.0 | 511 | 135.0 | 0 | 1.8% | 76.11 (-0.8) | 22458 (4.25%) |
| 2026-05-21 | 108.0 (0.47%) | 28714 | 1939.0 | 376 | -283.0 | 0 | 1.31% | 76.91 (5.19) | 21542 (-7.09%) |
| 2026-05-20 | 107.5 (1.9%) | 26775 | -801.0 | 659 | 399.0 | 0 | 2.46% | 71.72 (-2.14) | 23186 (-41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 105.5 (0.48%) | 27576 | -826.0 | 260 | -6.0 | 0 | 0.94% | 73.86 (-2.21) | 39768 (15.2%) |
| 2026-05-18 | 105.0 (9.49%) | 28402 | 2744.0 | 266 | 166.0 | 0 | 0.94% | 76.07 (7.35) | 34521 (210.72%) |
| 2026-05-15 | 95.9 (-1.24%) | 25658 | 422.0 | 100 | -22.0 | 10 | 0.39% | 68.72 (1.13) | 11110 (-34.82%) |
| 2026-05-14 | 97.1 (2.64%) | 25236 | -858.0 | 122 | 21.0 | 0 | 0.48% | 67.59 (-2.3) | 17044 (96.88%) |
| 2026-05-13 | 94.6 (-2.37%) | 26094 | -71.0 | 101 | -18.0 | 0 | 0.39% | 69.89 (-0.19) | 8657 (-49.89%) |
| 2026-05-12 | 96.9 (-1.42%) | 26165 | 126.0 | 119 | -33.0 | 0 | 0.45% | 70.08 (0.34) | 17277 (-27.63%) |
| 2026-05-11 | 98.3 (2.5%) | 26039 | -396.0 | 152 | 64.0 | 0 | 0.58% | 69.74 (-1.06) | 23872 (163.46%) |
| 2026-05-08 | 95.9 (0.1%) | 26435 | -317.0 | 88 | -7.0 | 0 | 0.33% | 70.8 (-0.85) | 9061 (-38.96%) |
| 2026-05-07 | 95.8 (-1.03%) | 26752 | 282.0 | 95 | -40.0 | 0 | 0.36% | 71.65 (0.75) | 14844 (-59.67%) |
| 2026-05-06 | 96.8 (0.62%) | 26470 | -813.0 | 135 | 19.0 | 0 | 0.51% | 70.9 (-2.18) | 36802 (143.05%) |
| 2026-05-05 | 96.2 (3.11%) | 27283 | 649.0 | 116 | 32.0 | 0 | 0.43% | 73.08 (1.74) | 15142 (53.24%) |
| 2026-05-04 | 93.3 (4.6%) | 26634 | -455.0 | 84 | 41.0 | 0 | 0.32% | 71.34 (-1.22) | 9881 (-12.71%) |
| 2026-04-30 | 89.2 (-3.25%) | 27089 | 930.0 | 43 | -22.0 | 0 | 0.16% | 72.56 (2.49) | 11320 (-24.99%) |
| 2026-04-29 | 92.2 (1.21%) | 26159 | -708.0 | 65 | 6.0 | 0 | 0.25% | 70.07 (-1.89) | 15092 (60.26%) |
| 2026-04-28 | 91.1 (-0.65%) | 26867 | 491.0 | 59 | -3.0 | 0 | 0.22% | 71.96 (1.31) | 9417 (-28.19%) |
| 2026-04-27 | 91.7 (3.5%) | 26376 | 488.0 | 62 | 14.0 | 0 | 0.24% | 70.65 (1.31) | 13113 (74.07%) |
| 2026-04-24 | 88.6 (-1.88%) | 25888 | 319.0 | 48 | 48.0 | 0 | 0.19% | 69.34 (0.85) | 7533 (-41.62%) |
| 2026-04-23 | 90.3 (-5.94%) | 25569 | -24.0 | 0 | 0.0 | 0 | 0.0% | 68.49 (-0.06) | 12904 (-3.16%) |
| 2026-04-22 | 96.0 (2.67%) | 25593 | -148.0 | 0 | 0.0 | 0 | 0.0% | 68.55 (-0.4) | 13325 (47.21%) |
| 2026-04-21 | 93.5 (-0.21%) | 25741 | 496.0 | 0 | -27.0 | 27 | 0.0% | 68.95 (1.33) | 9052 (-61.47%) |
| 2026-04-20 | 93.7 (2.4%) | 25245 | -1070.0 | 27 | -275.0 | 11 | 0.11% | 67.62 (-2.86) | 23493 (139.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 91.5 (-3.58%) | 26315 | -387.0 | 302 | -174.0 | 4 | 1.15% | 70.48 (-1.04) | 9823 (64.68%) |
| 2026-04-16 | 94.9 (-0.52%) | 26702 | -462.0 | 476 | -105.0 | 2 | 1.78% | 71.52 (-1.24) | 5965 (-57.63%) |
| 2026-04-15 | 95.4 (0.32%) | 27164 | 202.0 | 581 | -1.0 | 0 | 2.14% | 72.76 (0.54) | 14078 (-9.4%) |
| 2026-04-14 | 95.1 (0.11%) | 26962 | -218.0 | 582 | -2.0 | 0 | 2.16% | 72.22 (-0.58) | 15539 (37.38%) |
| 2026-04-13 | 95.0 (-0.31%) | 27180 | 244.0 | 584 | -30.0 | 0 | 2.15% | 72.8 (0.65) | 11311 (-52.06%) |
| 2026-04-10 | 95.3 (-0.52%) | 26936 | 1131.0 | 614 | -15.0 | 0 | 2.28% | 72.15 (3.03) | 23595 (-49.83%) |
| 2026-04-09 | 95.8 (-6.99%) | 25805 | 1232.0 | 629 | -297.0 | 2 | 2.44% | 69.12 (3.3) | 47029 (17.65%) |
| 2026-04-08 | 103.0 (9.57%) | 24573 | 521.0 | 926 | 195.0 | 0 | 3.77% | 65.82 (1.4) | 39973 (96.37%) |
| 2026-04-07 | 94.0 (5.38%) | 24052 | 460.0 | 731 | 67.0 | 0 | 3.04% | 64.42 (1.23) | 20356 (15.35%) |
| 2026-04-02 | 89.2 (-2.83%) | 23592 | -519.0 | 664 | -188.0 | 0 | 2.81% | 63.19 (-1.39) | 17647 (-9.14%) |
| 2026-04-01 | 91.8 (6.5%) | 24111 | -299.0 | 852 | -17.0 | 0 | 3.53% | 64.58 (-0.8) | 19422 (0.44%) |
| 2026-03-31 | 86.2 (-7.01%) | 24410 | -882.0 | 869 | -208.0 | 0 | 3.56% | 65.38 (-2.36) | 19337 (-43.69%) |
| 2026-03-30 | 92.7 (1.42%) | 25292 | 434.0 | 1077 | 20.0 | 0 | 4.26% | 67.74 (1.16) | 34340 (35.16%) |
| 2026-03-27 | 91.4 (3.75%) | 24858 | -508.0 | 1057 | -2.0 | 0 | 4.25% | 66.58 (-1.36) | 25407 (1.99%) |
| 2026-03-26 | 88.1 (-1.01%) | 25366 | -85.0 | 1059 | 37.0 | 0 | 4.17% | 67.94 (-0.23) | 24912 (5.81%) |
| 2026-03-25 | 89.0 (3.85%) | 25451 | 742.0 | 1022 | 56.0 | 0 | 4.02% | 68.17 (1.99) | 23545 (-23.73%) |
| 2026-03-24 | 85.7 (-1.27%) | 24709 | 226.0 | 966 | 174.0 | 0 | 3.91% | 66.18 (0.6) | 30869 (11.53%) |
| 2026-03-23 | 86.8 (-0.34%) | 24483 | 824.0 | 792 | 64.0 | 0 | 3.23% | 65.58 (2.21) | 27678 (-30.59%) |
| 2026-03-20 | 87.1 (0.93%) | 23659 | 70.0 | 728 | 12.0 | 17 | 3.08% | 63.37 (0.19) | 39876 (-8.89%) |
| 2026-03-19 | 86.3 (-3.14%) | 23589 | -1107.0 | 716 | -551.0 | 3 | 3.04% | 63.18 (-2.97) | 43769 (14.29%) |
| 2026-03-18 | 89.1 (10.0%) | 24696 | 1162.0 | 1267 | 536.0 | 0 | 5.13% | 66.15 (3.12) | 38298 (-36.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 81.0 (-2.64%) | 23534 | 326.0 | 731 | -177.0 | 1 | 3.11% | 63.03 (0.87) | 59927 (117.47%) |
| 2026-03-16 | 83.2 (9.91%) | 23208 | 1861.0 | 908 | 462.0 | 0 | 3.91% | 62.16 (4.98) | 27557 (-9.42%) |
| 2026-03-13 | 75.7 (3.13%) | 21347 | 400.0 | 446 | 0.0 | 0 | 2.09% | 57.18 (1.07) | 30423 (6.13%) |
| 2026-03-12 | 73.4 (-2.0%) | 20947 | 123.0 | 446 | -46.0 | 1 | 2.13% | 56.11 (0.33) | 28665 (-34.42%) |
| 2026-03-11 | 74.9 (5.64%) | 20824 | 371.0 | 492 | 70.0 | 0 | 2.36% | 55.78 (1.0) | 43711 (85.0%) |
| 2026-03-10 | 70.9 (9.92%) | 20453 | 1517.0 | 422 | 241.0 | 0 | 2.06% | 54.78 (4.06) | 23628 (144.6%) |
| 2026-03-09 | 64.5 (4.54%) | 18936 | -166.0 | 181 | 32.0 | 0 | 0.96% | 50.72 (-0.44) | 9660 (32.73%) |
| 2026-03-06 | 61.7 (-2.53%) | 19102 | 305.0 | 149 | -40.0 | 0 | 0.78% | 51.16 (0.81) | 7278 (-14.97%) |
| 2026-03-05 | 63.3 (3.77%) | 18797 | 674.0 | 189 | -23.0 | 0 | 1.01% | 50.35 (1.81) | 8559 (34.13%) |
| 2026-03-04 | 61.0 (-7.44%) | 18123 | -463.0 | 212 | -19.0 | 1 | 1.17% | 48.54 (-1.24) | 6381 (-50.21%) |
| 2026-03-03 | 65.9 (-6.79%) | 18586 | -1133.0 | 231 | -65.0 | 0 | 1.24% | 49.78 (-3.04) | 12815 (-23.65%) |
| 2026-03-02 | 70.7 (-0.98%) | 19719 | 1467.0 | 296 | -3.0 | 2 | 1.5% | 52.82 (3.93) | 16784 (31.43%) |
| 2026-02-26 | 71.4 (-4.16%) | 18252 | 1257.0 | 299 | -54.0 | 51 | 1.64% | 48.89 (3.37) | 12770 (140.94%) |
| 2026-02-25 | 74.5 (-1.06%) | 16995 | 642.0 | 353 | -16.0 | 1 | 2.08% | 45.52 (1.72) | 5300 (-2.03%) |
| 2026-02-24 | 75.3 (6.21%) | 16353 | 218.0 | 369 | 15.0 | 0 | 2.26% | 43.8 (0.58) | 5410 (6.98%) |
| 2026-02-23 | 70.9 (9.58%) | 16135 | 84.0 | 354 | 21.0 | 0 | 2.19% | 43.22 (0.23) | 5057 (174.39%) |
| 2026-02-11 | 64.7 (1.09%) | 16051 | -136.0 | 333 | -58.0 | 50 | 2.07% | 42.99 (-0.37) | 1843 (-11.18%) |
| 2026-02-10 | 64.0 (-1.69%) | 16187 | 8.0 | 391 | -19.0 | 0 | 2.42% | 43.36 (0.03) | 2075 (-44.55%) |
| 2026-02-09 | 65.1 (6.72%) | 16179 | -119.0 | 410 | -32.0 | 0 | 2.53% | 43.33 (-0.32) | 3742 (-39.65%) |
| 2026-02-06 | 61.0 (-8.27%) | 16298 | -37.0 | 442 | -186.0 | 0 | 2.71% | 43.65 (-0.1) | 6201 (15.56%) |
| 2026-02-05 | 66.5 (-5.14%) | 16335 | -52.0 | 628 | -213.0 | 0 | 3.84% | 43.75 (-0.14) | 5366 (10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 70.1 (-5.14%) | 16387 | 135.0 | 841 | -261.0 | 1 | 5.13% | 43.89 (0.36) | 4839 (-26.47%) |
| 2026-02-03 | 73.9 (0.96%) | 16252 | -60.0 | 1102 | -334.0 | 1 | 6.78% | 43.53 (-0.16) | 6581 (-87.66%) |
| 2026-02-02 | 73.2 (-4.06%) | 16312 | -1267.0 | 1436 | -164.0 | 1 | 8.8% | 43.69 (-3.39) | 53310 (1.31%) |
| 2026-01-30 | 76.3 (9.94%) | 17579 | -1892.0 | 1600 | 871.0 | 1 | 9.1% | 47.08 (-5.07) | 52621 (-17.8%) |
| 2026-01-29 | 69.4 (8.1%) | 19471 | 698.0 | 729 | -161.0 | 17 | 3.74% | 52.15 (1.87) | 64016 (27.44%) |
| 2026-01-28 | 64.2 (9.93%) | 18773 | 3621.0 | 890 | 550.0 | 0 | 4.74% | 50.28 (9.7) | 50233 (185.09%) |
| 2026-01-27 | 58.4 (9.98%) | 15152 | 587.0 | 340 | 132.0 | 4 | 2.24% | 40.58 (1.57) | 17620 (26.8%) |
| 2026-01-26 | 53.1 (9.82%) | 14565 | 665.0 | 208 | 84.0 | 0 | 1.43% | 39.01 (1.78) | 13896 (424.97%) |
| 2026-01-23 | 48.35 (-2.13%) | 13900 | 24.0 | 124 | -1.0 | 0 | 0.89% | 37.23 (0.06) | 2647 (-34.3%) |
| 2026-01-22 | 49.4 (0.82%) | 13876 | -58.0 | 125 | 0.0 | 0 | 0.9% | 37.17 (-0.15) | 4029 (-34.4%) |
| 2026-01-21 | 49.0 (-4.3%) | 13934 | 8.0 | 125 | 21.0 | 0 | 0.9% | 37.32 (0.02) | 6142 (36.22%) |
| 2026-01-20 | 51.2 (-1.54%) | 13926 | 494.0 | 104 | -13.0 | 0 | 0.75% | 37.3 (1.32) | 4509 (-49.13%) |
| 2026-01-19 | 52.0 (2.16%) | 13432 | 97.0 | 117 | -11.0 | 0 | 0.87% | 35.98 (0.26) | 8864 (34.04%) |
| 2026-01-16 | 50.9 (-0.78%) | 13335 | 21.0 | 128 | 20.0 | 0 | 0.96% | 35.72 (0.06) | 6613 (198.56%) |
| 2026-01-15 | 51.3 (-1.35%) | 13314 | -56.0 | 108 | -19.0 | 0 | 0.81% | 35.66 (-0.15) | 2215 (-33.02%) |
| 2026-01-14 | 52.0 (0.78%) | 13370 | -200.0 | 127 | 1.0 | 0 | 0.95% | 35.81 (-0.54) | 3307 (-31.57%) |
| 2026-01-13 | 51.6 (-2.82%) | 13570 | 305.0 | 126 | -19.0 | 0 | 0.93% | 36.35 (0.82) | 4833 (-28.51%) |
| 2026-01-12 | 53.1 (0.0%) | 13265 | -27.0 | 145 | -11.0 | 3 | 1.09% | 35.53 (-0.07) | 6760 (-12.82%) |
| 2026-01-09 | 53.1 (2.71%) | 13292 | -151.0 | 156 | 17.0 | 0 | 1.17% | 35.6 (-0.41) | 7754 (4.94%) |
| 2026-01-08 | 51.7 (-4.44%) | 13443 | -286.0 | 139 | -15.0 | 0 | 1.03% | 36.01 (-0.76) | 7389 (-53.97%) |
| 2026-01-07 | 54.1 (6.29%) | 13729 | 560.0 | 154 | 28.0 | 0 | 1.12% | 36.77 (1.5) | 16053 (182.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.9 (-1.55%) | 13169 | 101.0 | 126 | 7.0 | 0 | 0.96% | 35.27 (0.27) | 5683 (-18.32%) |
| 2026-01-05 | 51.7 (-2.27%) | 13068 | 133.0 | 119 | 8.0 | 0 | 0.91% | 35.0 (0.35) | 6958 (-33.76%) |
| 2026-01-02 | 52.9 (3.73%) | 12935 | -246.0 | 111 | 9.0 | 0 | 0.86% | 34.65 (-0.65) | 10504 (113.02%) |
| 2025-12-31 | 51.0 (-2.3%) | 13181 | 93.0 | 102 | -4.0 | 0 | 0.77% | 35.3 (0.24) | 4931 (31.07%) |
| 2025-12-30 | 52.2 (0.77%) | 13088 | -105.0 | 106 | -20.0 | 0 | 0.81% | 35.06 (-0.28) | 3762 (-21.13%) |
| 2025-12-29 | 51.8 (-0.38%) | 13193 | 42.0 | 126 | 12.0 | 0 | 0.96% | 35.34 (0.12) | 4770 (-51.24%) |
| 2025-12-26 | 52.0 (4.0%) | 13151 | 624.0 | 114 | 6.0 | 0 | 0.87% | 35.22 (1.67) | 9783 (231.51%) |
| 2025-12-24 | 50.0 (-0.2%) | 12527 | 90.0 | 108 | 6.0 | 0 | 0.86% | 33.55 (0.24) | 2951 (10.57%) |
| 2025-12-23 | 50.1 (-1.96%) | 12437 | -80.0 | 102 | -6.0 | 0 | 0.82% | 33.31 (-0.22) | 2669 (-25.47%) |
| 2025-12-22 | 51.1 (2.61%) | 12517 | -57.0 | 108 | 12.0 | 0 | 0.86% | 33.53 (-0.15) | 3581 (35.85%) |
| 2025-12-19 | 49.8 (0.4%) | 12574 | 31.0 | 96 | -18.0 | 0 | 0.76% | 33.68 (0.08) | 2636 (-63.81%) |
| 2025-12-18 | 49.6 (-3.88%) | 12543 | 61.0 | 114 | 5.0 | 0 | 0.91% | 33.6 (0.17) | 7284 (59.56%) |
| 2025-12-17 | 51.6 (5.09%) | 12482 | -2.0 | 109 | 18.0 | 0 | 0.87% | 33.43 (-0.01) | 4565 (49.87%) |
| 2025-12-16 | 49.1 (-2.19%) | 12484 | 23.0 | 91 | -96.0 | 0 | 0.73% | 33.44 (0.06) | 3046 (34.96%) |
| 2025-12-15 | 50.2 (-2.52%) | 12461 | -54.0 | 187 | -80.0 | 0 | 1.5% | 33.38 (-0.14) | 2257 (-48.39%) |
| 2025-12-12 | 51.5 (-0.39%) | 12515 | -204.0 | 267 | -34.0 | 0 | 2.13% | 33.52 (-0.55) | 4373 (-7.55%) |
| 2025-12-11 | 51.7 (-0.77%) | 12719 | 284.0 | 301 | -41.0 | 0 | 2.37% | 34.07 (0.76) | 4730 (-5.36%) |
| 2025-12-10 | 52.1 (-2.98%) | 12435 | 115.0 | 342 | -50.0 | 1 | 2.75% | 33.31 (0.31) | 4998 (-51.66%) |
| 2025-12-09 | 53.7 (-1.47%) | 12320 | -296.0 | 392 | -99.0 | 1 | 3.18% | 33.0 (-0.79) | 10339 (-76.12%) |
| 2025-12-08 | 54.5 (6.45%) | 12616 | -731.0 | 491 | 189.0 | 0 | 3.89% | 33.79 (-1.96) | 43292 (227.7%) |
| 2025-12-05 | 51.2 (9.99%) | 13347 | 345.0 | 302 | 219.0 | 0 | 2.26% | 35.75 (0.92) | 13211 (677.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 46.55 (-1.38%) | 13002 | -117.0 | 83 | -12.0 | 0 | 0.64% | 34.83 (-0.31) | 1699 (-42.17%) |
| 2025-12-03 | 47.2 (1.94%) | 13119 | 17.0 | 95 | -6.0 | 0 | 0.72% | 35.14 (0.05) | 2938 (74.57%) |
| 2025-12-02 | 46.3 (0.87%) | 13102 | 49.0 | 101 | -6.0 | 0 | 0.77% | 35.09 (0.13) | 1683 (-12.93%) |
| 2025-12-01 | 45.9 (-1.92%) | 13053 | 51.0 | 107 | -8.0 | 0 | 0.82% | 34.96 (0.13) | 1933 (-43.46%) |
| 2025-11-28 | 46.8 (0.0%) | 13002 | 19.0 | 115 | -4.0 | 0 | 0.88% | 34.83 (0.06) | 3419 (57.41%) |
| 2025-11-27 | 46.8 (2.74%) | 12983 | -102.0 | 119 | 10.0 | 0 | 0.92% | 34.77 (-0.28) | 2172 (-27.96%) |
| 2025-11-26 | 45.55 (-1.73%) | 13085 | 7.0 | 109 | -8.0 | 0 | 0.83% | 35.05 (0.02) | 3015 (-13.06%) |
| 2025-11-25 | 46.35 (2.09%) | 13078 | 25.0 | 117 | -33.0 | 0 | 0.89% | 35.03 (0.07) | 3468 (23.37%) |
| 2025-11-24 | 45.4 (2.6%) | 13053 | -3.0 | 150 | 5.0 | 0 | 1.15% | 34.96 (-0.01) | 2811 (-44.52%) |
| 2025-11-21 | 44.25 (-6.05%) | 13056 | -226.0 | 145 | -44.0 | 0 | 1.11% | 34.97 (-0.61) | 5067 (-48.52%) |
| 2025-11-20 | 47.1 (0.0%) | 13282 | -852.0 | 189 | -98.0 | 0 | 1.42% | 35.58 (-2.28) | 9843 (56.89%) |
| 2025-11-19 | 47.1 (-4.85%) | 14134 | 20.0 | 287 | -87.0 | 0 | 2.03% | 37.86 (0.06) | 6274 (-23.49%) |
| 2025-11-18 | 49.5 (-5.89%) | 14114 | -1201.0 | 374 | -71.0 | 0 | 2.65% | 37.8 (-3.22) | 8200 (-5.43%) |
| 2025-11-17 | 52.6 (-2.05%) | 15315 | 231.0 | 445 | -34.0 | 0 | 2.91% | 41.02 (0.62) | 8671 (48.12%) |
| 2025-11-14 | 53.7 (-3.94%) | 15084 | -200.0 | 479 | -233.0 | 0 | 3.18% | 40.4 (-0.54) | 5854 (-63.62%) |
| 2025-11-13 | 55.9 (-1.93%) | 15284 | -463.0 | 712 | 51.0 | 0 | 4.66% | 40.94 (-1.24) | 16091 (-27.7%) |
| 2025-11-12 | 57.0 (-1.21%) | 15747 | -947.0 | 661 | -111.0 | 8 | 4.2% | 42.18 (-2.53) | 22256 (-67.46%) |
| 2025-11-11 | 57.7 (-1.87%) | 16694 | -1146.0 | 772 | 5.0 | 0 | 4.62% | 44.71 (-3.07) | 68406 (109.41%) |
| 2025-11-10 | 58.8 (9.91%) | 17840 | 334.0 | 767 | 308.0 | 0 | 4.3% | 47.78 (0.89) | 32666 (56.36%) |
| 2025-11-07 | 53.5 (-3.08%) | 17506 | -589.0 | 459 | -76.0 | 0 | 2.62% | 46.89 (-1.58) | 20891 (22.26%) |
| 2025-11-06 | 55.2 (5.75%) | 18095 | 606.0 | 535 | 85.0 | 0 | 2.96% | 48.47 (1.63) | 17088 (85.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 52.2 (0.0%) | 17489 | 250.0 | 450 | -90.0 | 0 | 2.57% | 46.84 (0.67) | 9212 (-18.7%) |
| 2025-11-04 | 52.2 (1.56%) | 17239 | 995.0 | 540 | -12.0 | 0 | 3.13% | 46.17 (2.66) | 11331 (-18.12%) |
| 2025-11-03 | 51.4 (-4.64%) | 16244 | -242.0 | 552 | -40.0 | 1 | 3.4% | 43.51 (-0.65) | 13838 (-61.51%) |
| 2025-10-31 | 53.9 (3.26%) | 16486 | -478.0 | 592 | -402.0 | 1 | 3.59% | 44.16 (-1.28) | 35949 (-42.73%) |
| 2025-10-30 | 52.2 (-9.84%) | 16964 | -1402.0 | 994 | -382.0 | 2 | 5.86% | 45.44 (-3.75) | 62772 (117.45%) |
| 2025-10-29 | 57.9 (9.87%) | 18366 | 1141.0 | 1376 | 302.0 | 0 | 7.49% | 49.19 (3.05) | 28867 (44.01%) |
| 2025-10-28 | 52.7 (9.91%) | 17225 | 1654.0 | 1074 | 769.0 | 12 | 6.24% | 46.14 (4.43) | 20045 (71.82%) |
| 2025-10-27 | 47.95 (6.2%) | 15571 | 269.0 | 305 | 105.0 | 0 | 1.96% | 41.71 (0.72) | 11666 (152.18%) |
| 2025-10-23 | 45.15 (-1.1%) | 15302 | 54.0 | 200 | -13.0 | 0 | 1.31% | 40.99 (0.15) | 4626 (-30.88%) |
| 2025-10-22 | 45.65 (-3.08%) | 15248 | -383.0 | 213 | -113.0 | 0 | 1.4% | 40.84 (-1.03) | 6693 (-45.88%) |
| 2025-10-21 | 47.1 (-1.46%) | 15631 | 418.0 | 326 | 12.0 | 0 | 2.09% | 41.87 (1.12) | 12367 (52.55%) |
| 2025-10-20 | 47.8 (1.59%) | 15213 | 54.0 | 314 | 36.0 | 0 | 2.06% | 40.75 (0.15) | 8107 (-53.94%) |
| 2025-10-17 | 47.05 (1.4%) | 15159 | 95.0 | 278 | 71.0 | 0 | 1.83% | 40.6 (0.25) | 17601 (63.84%) |
| 2025-10-16 | 46.4 (6.91%) | 15064 | 379.0 | 207 | 77.0 | 0 | 1.37% | 40.35 (1.02) | 10743 (269.18%) |
| 2025-10-15 | 43.4 (-0.46%) | 14685 | 65.0 | 130 | -70.0 | 0 | 0.89% | 39.33 (0.17) | 2910 (-62.55%) |
| 2025-10-14 | 43.6 (-3.86%) | 14620 | -231.0 | 200 | -97.0 | 0 | 1.37% | 39.16 (-0.62) | 7771 (43.48%) |
| 2025-10-13 | 45.35 (-3.3%) | 14851 | -939.0 | 297 | -131.0 | 1 | 2.0% | 39.78 (-2.51) | 5416 (-49.89%) |
| 2025-10-09 | 46.9 (-0.53%) | 15790 | 220.0 | 428 | -161.0 | 0 | 2.71% | 42.29 (0.59) | 10809 (4.05%) |
| 2025-10-08 | 47.15 (-2.48%) | 15570 | -1566.0 | 589 | 32.0 | 0 | 3.78% | 41.7 (-4.2) | 10388 (-73.43%) |
| 2025-10-07 | 48.35 (5.22%) | 17136 | 1021.0 | 557 | 157.0 | 0 | 3.25% | 45.9 (2.74) | 39104 (193.29%) |
| 2025-10-03 | 45.95 (9.93%) | 16115 | 1848.0 | 400 | 287.0 | 0 | 2.48% | 43.16 (4.95) | 13333 (178.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.8 (0.84%) | 14267 | 92.0 | 113 | -7.0 | 0 | 0.79% | 38.21 (0.24) | 4796 (115.84%) |
| 2025-10-01 | 41.45 (-2.01%) | 14175 | -40.0 | 120 | 19.0 | 0 | 0.85% | 37.97 (-0.1) | 2222 (-23.88%) |
| 2025-09-30 | 42.3 (2.79%) | 14215 | -24.0 | 101 | -9.0 | 0 | 0.71% | 38.07 (-0.07) | 2919 (-34.93%) |
| 2025-09-26 | 41.15 (-4.3%) | 14239 | -271.0 | 110 | -34.0 | 0 | 0.77% | 38.14 (-0.72) | 4486 (-6.7%) |
| 2025-09-25 | 43.0 (-2.27%) | 14510 | 37.0 | 144 | -80.0 | 0 | 0.99% | 38.86 (0.09) | 4808 (-36.94%) |
| 2025-09-24 | 44.0 (-3.83%) | 14473 | -225.0 | 224 | -276.0 | 0 | 1.55% | 38.77 (-0.6) | 7624 (-81.1%) |
| 2025-09-23 | 45.75 (-2.56%) | 14698 | -1144.0 | 500 | -95.0 | 0 | 3.4% | 39.37 (-3.06) | 40345 (106.06%) |
| 2025-09-22 | 46.95 (9.95%) | 15842 | 1680.0 | 595 | 273.0 | 0 | 3.76% | 42.43 (4.5) | 19579 (140.79%) |
| 2025-09-19 | 42.7 (-4.69%) | 14162 | -302.0 | 322 | -284.0 | 0 | 2.27% | 37.93 (-0.81) | 8131 (-64.08%) |
| 2025-09-18 | 44.8 (2.52%) | 14464 | -449.0 | 606 | 180.0 | 1 | 4.19% | 38.74 (-1.2) | 22638 (-27.23%) |
| 2025-09-17 | 43.7 (5.05%) | 14913 | 531.0 | 426 | 316.0 | 0 | 2.86% | 39.94 (1.42) | 31110 (297.57%) |
| 2025-09-16 | 41.6 (9.91%) | 14382 | 123.0 | 110 | 39.0 | 0 | 0.76% | 38.52 (0.33) | 7825 (443.03%) |
| 2025-09-15 | 37.85 (0.93%) | 14259 | 7.0 | 71 | 44.0 | 0 | 0.5% | 38.19 (0.02) | 1441 (23.8%) |
| 2025-09-12 | 37.5 (0.54%) | 14252 | -34.0 | 27 | -1.0 | 0 | 0.19% | 38.17 (-0.09) | 1164 (-31.37%) |
| 2025-09-11 | 37.3 (-2.74%) | 14286 | -56.0 | 28 | -1.0 | 0 | 0.2% | 38.26 (-0.15) | 1696 (59.7%) |
| 2025-09-10 | 38.35 (0.0%) | 14342 | -81.0 | 29 | -3.0 | 0 | 0.2% | 38.41 (-0.22) | 1062 (-15.65%) |
| 2025-09-09 | 38.35 (-1.79%) | 14423 | 2.0 | 32 | -15.0 | 0 | 0.22% | 38.63 (0.0) | 1259 (-12.14%) |
| 2025-09-08 | 39.05 (0.13%) | 14421 | -130.0 | 47 | -5.0 | 0 | 0.33% | 38.63 (-0.34) | 1433 (-39.07%) |
| 2025-09-05 | 39.0 (3.04%) | 14551 | 124.0 | 52 | 10.0 | 0 | 0.36% | 38.97 (0.33) | 2352 (94.38%) |
| 2025-09-04 | 37.85 (0.0%) | 14427 | -32.0 | 42 | -7.0 | 0 | 0.29% | 38.64 (-0.09) | 1210 (-18.19%) |
| 2025-09-03 | 37.85 (0.93%) | 14459 | -16.0 | 49 | 4.0 | 0 | 0.34% | 38.73 (-0.04) | 1479 (-65.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.5 (-5.18%) | 14475 | 18.0 | 45 | 14.0 | 0 | 0.31% | 38.77 (0.05) | 4261 (56.65%) |
| 2025-09-01 | 39.55 (-3.18%) | 14457 | 104.0 | 31 | 13.0 | 0 | 0.21% | 38.72 (0.28) | 2720 (64.95%) |
| 2025-08-29 | 40.85 (-1.8%) | 14353 | 77.0 | 18 | 0.0 | 0 | 0.13% | 38.44 (0.2) | 1649 (40.82%) |
| 2025-08-28 | 41.6 (-0.72%) | 14276 | 45.0 | 18 | 2.0 | 0 | 0.13% | 38.24 (0.12) | 1171 (-42.85%) |
| 2025-08-27 | 41.9 (-0.48%) | 14231 | -151.0 | 16 | 0.0 | 0 | 0.11% | 38.12 (-0.4) | 2049 (32.71%) |
| 2025-08-26 | 42.1 (0.84%) | 14382 | 9.0 | 16 | 16.0 | 0 | 0.11% | 38.52 (0.02) | 1544 (17.77%) |
| 2025-08-25 | 41.75 (0.48%) | 14373 | 66.0 | 0 | 0.0 | 0 | 0.0% | 38.5 (0.18) | 1311 (-58.13%) |
| 2025-08-22 | 41.55 (-4.26%) | 14307 | 89.0 | 0 | 0.0 | 0 | 0.0% | 38.32 (0.24) | 3131 (-46.41%) |
| 2025-08-21 | 43.4 (7.03%) | 14218 | -55.0 | 0 | -10.0 | 10 | 0.0% | 38.08 (-0.15) | 5842 (247.12%) |
| 2025-08-20 | 40.55 (-0.49%) | 14273 | 149.0 | 10 | -23.0 | 0 | 0.07% | 38.23 (0.4) | 1683 (-24.97%) |
| 2025-08-19 | 40.75 (-2.16%) | 14124 | -191.0 | 33 | -30.0 | 0 | 0.23% | 37.83 (-0.51) | 2243 (5.65%) |
| 2025-08-18 | 41.65 (-2.57%) | 14315 | 152.0 | 63 | -5.0 | 0 | 0.44% | 38.34 (0.41) | 2123 (5.94%) |
| 2025-08-15 | 42.75 (-0.35%) | 14163 | -85.0 | 68 | -22.0 | 0 | 0.48% | 37.93 (-0.23) | 2004 (-58.58%) |
| 2025-08-14 | 42.9 (-0.58%) | 14248 | 139.0 | 90 | -40.0 | 0 | 0.63% | 38.16 (0.37) | 4838 (-30.15%) |
| 2025-08-13 | 43.15 (4.35%) | 14109 | 152.0 | 130 | -2.0 | 0 | 0.92% | 37.79 (0.41) | 6926 (80.98%) |
| 2025-08-12 | 41.35 (2.73%) | 13957 | -120.0 | 132 | -2.0 | 0 | 0.95% | 37.38 (-0.32) | 3827 (90.78%) |
| 2025-08-11 | 40.25 (-2.07%) | 14077 | -81.0 | 134 | -106.0 | 47 | 0.95% | 37.7 (-0.22) | 2006 (37.87%) |
| 2025-08-08 | 41.1 (-1.08%) | 14158 | -154.0 | 240 | -9.0 | 0 | 1.7% | 37.92 (-0.41) | 1455 (6.36%) |
| 2025-08-07 | 41.55 (-0.36%) | 14312 | 114.0 | 249 | 8.0 | 0 | 1.74% | 38.33 (0.3) | 1368 (-57.5%) |
| 2025-08-06 | 41.7 (-3.36%) | 14198 | 174.0 | 241 | -8.0 | 0 | 1.7% | 38.03 (0.47) | 3219 (76.48%) |
| 2025-08-05 | 43.15 (1.05%) | 14024 | 3.0 | 249 | 4.0 | 0 | 1.78% | 37.56 (0.01) | 1824 (-4.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.7 (0.0%) | 14021 | -47.0 | 245 | -68.0 | 0 | 1.75% | 37.55 (-0.13) | 1912 (-1.49%) |
| 2025-08-01 | 42.7 (2.15%) | 14068 | 46.0 | 313 | -19.0 | 0 | 2.22% | 37.68 (0.12) | 1941 (64.49%) |
| 2025-07-31 | 41.8 (-0.71%) | 14022 | 49.0 | 332 | -1.0 | 0 | 2.37% | 37.56 (0.13) | 1180 (-24.02%) |
| 2025-07-30 | 42.1 (-0.24%) | 13973 | -13.0 | 333 | 3.0 | 0 | 2.38% | 37.43 (-0.03) | 1553 (-28.96%) |
| 2025-07-29 | 42.2 (-3.1%) | 13986 | 59.0 | 330 | 0.0 | 0 | 2.36% | 37.46 (0.16) | 2186 (-23.81%) |
| 2025-07-28 | 43.55 (2.11%) | 13927 | -204.0 | 330 | 2.0 | 0 | 2.37% | 37.3 (-0.55) | 2869 (89.87%) |
| 2025-07-25 | 42.65 (-1.16%) | 14131 | -45.0 | 328 | -6.0 | 0 | 2.32% | 37.85 (-0.12) | 1511 (-10.91%) |
| 2025-07-24 | 43.15 (-1.03%) | 14176 | -15.0 | 334 | -4.0 | 0 | 2.36% | 37.97 (-0.04) | 1696 (-46.33%) |
| 2025-07-23 | 43.6 (1.51%) | 14191 | 100.0 | 338 | 4.0 | 0 | 2.38% | 38.01 (0.27) | 3160 (-71.86%) |
| 2025-07-22 | 42.95 (0.7%) | 14091 | 319.0 | 334 | -17.0 | 2 | 2.37% | 37.74 (0.85) | 11229 (759.8%) |
| 2025-07-21 | 42.65 (-0.7%) | 13772 | 73.0 | 351 | -15.0 | 0 | 2.55% | 36.89 (0.2) | 1306 (-28.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 128.0 (-23.12%) | 29650 | -229.0 | 254.0 | -167.0 | 0.86% | 79.42 (-0.61) | 52451 (5.59%) |
| 2026-07-09 | 166.5 (5.71%) | 29879 | 758.0 | 421.0 | 82.0 | 1.41% | 80.03 (2.03) | 49675 (505.79%) |
| 2026-07-03 | 157.5 (8.62%) | 29121 | 1277.0 | 339.0 | -5.0 | 1.16% | 78.0 (3.42) | 8200 (-73.32%) |
| 2026-06-26 | 145.0 (-6.75%) | 27844 | 973.0 | 344.0 | -156.0 | 1.24% | 74.58 (2.61) | 30740 (-38.1%) |
| 2026-06-18 | 155.5 (17.36%) | 26871 | 969.0 | 500.0 | 195.0 | 1.86% | 71.97 (2.59) | 49660 (-14.15%) |
| 2026-06-12 | 132.5 (3.11%) | 25902 | -1844.0 | 305.0 | -44.0 | 1.18% | 69.38 (-4.94) | 57848 (-2.28%) |
| 2026-06-05 | 128.5 (4.9%) | 27746 | -690.0 | 349.0 | -12.0 | 1.26% | 74.32 (-1.84) | 59195 (-25.04%) |
| 2026-05-29 | 122.5 (3.38%) | 28436 | 19.0 | 361.0 | -150.0 | 1.27% | 76.16 (0.05) | 78974 (-44.18%) |
| 2026-05-22 | 118.5 (23.57%) | 28417 | 2759.0 | 511.0 | 411.0 | 1.8% | 76.11 (7.39) | 141475 (81.47%) |
| 2026-05-15 | 95.9 (0.0%) | 25658 | -777.0 | 100.0 | 12.0 | 0.39% | 68.72 (-2.08) | 77960 (-9.06%) |
| 2026-05-08 | 95.9 (7.51%) | 26435 | -654.0 | 88.0 | 45.0 | 0.33% | 70.8 (-1.76) | 85730 (75.17%) |
| 2026-04-30 | 89.2 (0.68%) | 27089 | 1201.0 | 43.0 | -5.0 | 0.16% | 72.56 (3.22) | 48942 (-26.19%) |
| 2026-04-24 | 88.6 (-3.17%) | 25888 | -427.0 | 48.0 | -254.0 | 0.19% | 69.34 (-1.14) | 66307 (16.91%) |
| 2026-04-17 | 91.5 (-3.99%) | 26315 | -621.0 | 302.0 | -312.0 | 1.15% | 70.48 (-1.67) | 56716 (-56.69%) |
| 2026-04-10 | 95.3 (6.84%) | 26936 | 3344.0 | 614.0 | -50.0 | 2.28% | 72.15 (8.96) | 130953 (44.31%) |
| 2026-04-02 | 89.2 (-2.41%) | 23592 | -1266.0 | 664.0 | -393.0 | 2.81% | 63.19 (-3.39) | 90746 (-31.47%) |
| 2026-03-27 | 91.4 (4.94%) | 24858 | 1199.0 | 1057.0 | 329.0 | 4.25% | 66.58 (3.21) | 132411 (-36.77%) |
| 2026-03-20 | 87.1 (15.06%) | 23659 | 2312.0 | 728.0 | 282.0 | 3.08% | 63.37 (6.19) | 209427 (53.89%) |
| 2026-03-13 | 75.7 (22.69%) | 21347 | 2245.0 | 446.0 | 297.0 | 2.09% | 57.18 (6.02) | 136087 (162.63%) |
| 2026-03-06 | 61.7 (-13.59%) | 19102 | 850.0 | 149.0 | -150.0 | 0.78% | 51.16 (2.27) | 51817 (81.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 71.4 (10.36%) | 18252 | 2201.0 | 299.0 | -34.0 | 1.64% | 48.89 (5.9) | 28537 (272.55%) |
| 2026-02-11 | 64.7 (6.07%) | 16051 | -247.0 | 333.0 | -109.0 | 2.07% | 42.99 (-0.66) | 7660 (-89.96%) |
| 2026-02-06 | 61.0 (-20.05%) | 16298 | -1281.0 | 442.0 | -1158.0 | 2.71% | 43.65 (-3.43) | 76297 (-61.54%) |
| 2026-01-30 | 76.3 (57.81%) | 17579 | 3679.0 | 1600.0 | 1476.0 | 9.1% | 47.08 (9.85) | 198386 (657.46%) |
| 2026-01-23 | 48.35 (-5.01%) | 13900 | 565.0 | 124.0 | -4.0 | 0.89% | 37.23 (1.51) | 26191 (10.38%) |
| 2026-01-16 | 50.9 (-4.14%) | 13335 | 43.0 | 128.0 | -28.0 | 0.96% | 35.72 (0.12) | 23728 (-45.87%) |
| 2026-01-09 | 53.1 (0.38%) | 13292 | 357.0 | 156.0 | 45.0 | 1.17% | 35.6 (0.95) | 43837 (82.91%) |
| 2026-01-02 | 52.9 (1.73%) | 12935 | -216.0 | 111.0 | -3.0 | 0.86% | 34.65 (-0.57) | 23967 (26.25%) |
| 2025-12-26 | 52.0 (4.42%) | 13151 | 577.0 | 114.0 | 18.0 | 0.87% | 35.22 (1.54) | 18984 (-4.06%) |
| 2025-12-19 | 49.8 (-3.3%) | 12574 | 59.0 | 96.0 | -171.0 | 0.76% | 33.68 (0.16) | 19788 (-70.78%) |
| 2025-12-12 | 51.5 (0.59%) | 12515 | -832.0 | 267.0 | -35.0 | 2.13% | 33.52 (-2.23) | 67732 (215.56%) |
| 2025-12-05 | 51.2 (9.4%) | 13347 | 345.0 | 302.0 | 187.0 | 2.26% | 35.75 (0.92) | 21464 (44.2%) |
| 2025-11-28 | 46.8 (5.76%) | 13002 | -54.0 | 115.0 | -30.0 | 0.88% | 34.83 (-0.14) | 14885 (-60.89%) |
| 2025-11-21 | 44.25 (-17.6%) | 13056 | -2028.0 | 145.0 | -334.0 | 1.11% | 34.97 (-5.43) | 38055 (-73.8%) |
| 2025-11-14 | 53.7 (0.37%) | 15084 | -2422.0 | 479.0 | 20.0 | 3.18% | 40.4 (-6.49) | 145273 (100.76%) |
| 2025-11-07 | 53.5 (-0.74%) | 17506 | 1020.0 | 459.0 | -133.0 | 2.62% | 46.89 (2.73) | 72360 (-54.58%) |
| 2025-10-31 | 53.9 (19.38%) | 16486 | 1184.0 | 592.0 | 392.0 | 3.59% | 44.16 (3.17) | 159299 (401.05%) |
| 2025-10-23 | 45.15 (-4.04%) | 15302 | 143.0 | 200.0 | -78.0 | 1.31% | 40.99 (0.39) | 31793 (-28.46%) |
| 2025-10-17 | 47.05 (0.32%) | 15159 | -631.0 | 278.0 | -150.0 | 1.83% | 40.6 (-1.69) | 44441 (-26.3%) |
| 2025-10-09 | 46.9 (2.07%) | 15790 | -325.0 | 428.0 | 28.0 | 2.71% | 42.29 (-0.87) | 60301 (159.14%) |
| 2025-10-03 | 45.95 (11.66%) | 16115 | 1876.0 | 400.0 | 290.0 | 2.48% | 43.16 (5.02) | 23270 (-69.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.15 (-3.63%) | 14239 | 77.0 | 110.0 | -212.0 | 0.77% | 38.14 (0.21) | 76842 (8.01%) |
| 2025-09-19 | 42.7 (13.87%) | 14162 | -90.0 | 322.0 | 295.0 | 2.27% | 37.93 (-0.24) | 71145 (975.67%) |
| 2025-09-12 | 37.5 (-3.85%) | 14252 | -299.0 | 27.0 | -25.0 | 0.19% | 38.17 (-0.8) | 6614 (-44.98%) |
| 2025-09-05 | 39.0 (-4.53%) | 14551 | 198.0 | 52.0 | 34.0 | 0.36% | 38.97 (0.53) | 12022 (55.64%) |
| 2025-08-29 | 40.85 (-1.68%) | 14353 | 46.0 | 18.0 | 18.0 | 0.13% | 38.44 (0.12) | 7724 (-48.58%) |
| 2025-08-22 | 41.55 (-2.81%) | 14307 | 144.0 | 0.0 | -68.0 | 0.0% | 38.32 (0.39) | 15022 (-23.36%) |
| 2025-08-15 | 42.75 (4.01%) | 14163 | 5.0 | 68.0 | -172.0 | 0.48% | 37.93 (0.01) | 19601 (100.46%) |
| 2025-08-08 | 41.1 (-3.75%) | 14158 | 90.0 | 240.0 | -73.0 | 1.7% | 37.92 (0.24) | 9778 (0.5%) |
| 2025-08-01 | 42.7 (0.12%) | 14068 | -63.0 | 313.0 | -15.0 | 2.22% | 37.68 (-0.17) | 9729 (-48.53%) |
| 2025-07-25 | 42.65 (-0.7%) | 14131 | 432.0 | 328.0 | -38.0 | 2.32% | 37.85 (1.16) | 18902 (125.99%) |
| 2025-07-18 | 42.95 (1.78%) | 13699 | -176.0 | 366.0 | -46.0 | 2.67% | 36.69 (-0.47) | 8364 (-1.36%) |
| 2025-07-11 | 42.2 (-1.97%) | 13875 | -25.0 | 412.0 | -4.0 | 2.97% | 37.16 (-0.07) | 8479 (-16.38%) |
| 2025-07-04 | 43.05 (-4.33%) | 13900 | -81.0 | 416.0 | -242.0 | 2.99% | 37.23 (-0.22) | 10140 (-21.55%) |
| 2025-06-27 | 45.0 (-2.7%) | 13981 | 243.0 | 658.0 | -291.0 | 4.71% | 37.45 (0.65) | 12926 (-26.21%) |
| 2025-06-20 | 46.25 (-4.84%) | 13738 | -659.0 | 949.0 | -1330.0 | 6.91% | 36.8 (-1.76) | 17517 (-77.4%) |
| 2025-06-13 | 48.6 (9.58%) | 14397 | -208.0 | 2279.0 | -1283.0 | 15.83% | 38.56 (-0.56) | 77501 (261.14%) |
| 2025-06-06 | 44.35 (-4.62%) | 14605 | -265.0 | 3562.0 | -226.0 | 24.39% | 39.12 (-0.71) | 21460 (-1.55%) |
| 2025-05-29 | 46.5 (-4.22%) | 14870 | 241.0 | 3788.0 | 292.0 | 25.47% | 39.83 (0.65) | 21798 (-12.23%) |
| 2025-05-23 | 48.55 (-6.27%) | 14629 | 5.0 | 3496.0 | -593.0 | 23.9% | 39.18 (0.01) | 24835 (-51.51%) |
| 2025-05-16 | 51.8 (0.39%) | 14624 | -446.0 | 4089.0 | -1688.0 | 27.96% | 39.17 (-1.19) | 51214 (-47.48%) |
| 2025-05-09 | 51.6 (-8.51%) | 15070 | -1421.0 | 5777.0 | -207.0 | 38.33% | 40.36 (-3.81) | 97519 (-28.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 56.4 (9.73%) | 16491 | 926.0 | 5984.0 | 1102.0 | 36.29% | 44.17 (2.48) | 135847 (39.49%) |
| 2025-04-25 | 51.4 (-5.86%) | 15565 | -1618.0 | 4882.0 | 2700.0 | 31.37% | 41.69 (-4.33) | 97388 (-34.51%) |
| 2025-04-18 | 54.6 (0.18%) | 17183 | 1790.0 | 2182.0 | 1535.0 | 12.7% | 46.02 (4.79) | 148704 (153.7%) |
| 2025-04-11 | 54.5 (-20.78%) | 15393 | -6427.0 | 647.0 | -4015.0 | 4.2% | 41.23 (-17.21) | 58615 (-34.44%) |
| 2025-04-02 | 68.8 (9.21%) | 21820 | 906.0 | 4662.0 | 566.0 | 21.37% | 58.44 (2.42) | 89412 (5.46%) |
| 2025-03-28 | 63.0 (-9.22%) | 20914 | -311.0 | 4096.0 | 3672.0 | 19.58% | 56.02 (-0.83) | 84779 (-68.34%) |
| 2025-03-21 | 69.4 (2.06%) | 21225 | -716.0 | 424.0 | -932.0 | 2.0% | 56.85 (-1.92) | 267801 (137.27%) |
| 2025-03-14 | 68.0 (0.59%) | 21941 | -6063.0 | 1356.0 | -624.0 | 6.18% | 58.77 (-16.24) | 112868 (-43.31%) |
| 2025-03-07 | 67.6 (-2.73%) | 28004 | 1876.0 | 1980.0 | -222.0 | 7.07% | 75.01 (5.03) | 199104 (1019.32%) |
| 2025-02-27 | 69.5 (-6.59%) | 26128 | -3017.0 | 2202.0 | -660.0 | 8.43% | 69.98 (-8.08) | 17788 (-29.45%) |
| 2025-02-21 | 74.4 (4.79%) | 29145 | -3170.0 | 2862.0 | -771.0 | 9.82% | 78.06 (-8.49) | 25212 (-53.27%) |
| 2025-02-14 | 71.0 (31.48%) | 32315 | 170.0 | 3633.0 | 1010.0 | 11.24% | 86.55 (0.45) | 53952 (-60.7%) |
| 2025-02-07 | 54.0 (29.65%) | 32145 | 15410.0 | 2623.0 | 2291.0 | 8.16% | 86.1 (41.28) | 137281 (335.29%) |
| 2025-01-22 | 41.65 (20.38%) | 16735 | 2063.0 | 332.0 | 127.0 | 1.98% | 44.82 (5.52) | 31538 (452.36%) |
| 2025-01-17 | 34.6 (-5.85%) | 14672 | -308.0 | 205.0 | -41.0 | 1.4% | 39.3 (-0.82) | 5709 (-22.32%) |
| 2025-01-10 | 36.75 (-1.21%) | 14980 | -91.0 | 246.0 | -14.0 | 1.64% | 40.12 (-0.25) | 7350 (61.14%) |
| 2025-01-03 | 37.2 (-2.49%) | 15071 | 78.0 | 260.0 | -56.0 | 1.73% | 40.37 (0.21) | 4561 (-9.91%) |
| 2024-12-27 | 38.15 (-0.78%) | 14993 | -279.0 | 316.0 | -8.0 | 2.11% | 40.16 (-0.75) | 5062 (-42.69%) |
| 2024-12-20 | 38.45 (-3.15%) | 15272 | -1382.0 | 324.0 | -37.0 | 2.12% | 40.91 (-3.7) | 8833 (-80.25%) |
| 2024-12-13 | 39.7 (-5.48%) | 16654 | 527.0 | 361.0 | -43.0 | 2.17% | 44.61 (1.41) | 44718 (154.31%) |
| 2024-12-06 | 42.0 (7.69%) | 16127 | 287.0 | 404.0 | 23.0 | 2.51% | 43.2 (0.77) | 17584 (-14.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.0 (3.45%) | 15840 | 631.0 | 381.0 | 46.0 | 2.41% | 42.43 (1.69) | 20545 (177.23%) |
| 2024-11-22 | 37.7 (-2.33%) | 15209 | -445.0 | 335.0 | -69.0 | 2.2% | 40.74 (-1.19) | 7411 (-73.12%) |
| 2024-11-15 | 38.6 (-13.16%) | 15654 | -2803.0 | 404.0 | -258.0 | 2.58% | 41.93 (-7.51) | 27574 (-45.43%) |
| 2024-11-08 | 44.45 (13.39%) | 18457 | 338.0 | 662.0 | 53.0 | 3.59% | 49.44 (0.91) | 50528 (357.59%) |
| 2024-11-01 | 39.2 (-3.69%) | 18119 | -1708.0 | 609.0 | -119.0 | 3.36% | 48.53 (-4.58) | 11042 (-37.05%) |
| 2024-10-25 | 40.7 (-6.11%) | 19827 | -1261.0 | 728.0 | -418.0 | 3.67% | 53.11 (-3.37) | 17541 (-6.93%) |
| 2024-10-18 | 43.35 (-1.7%) | 21088 | -343.0 | 1146.0 | -266.0 | 5.43% | 56.48 (-0.92) | 18847 (21.37%) |
| 2024-10-11 | 44.1 (-0.34%) | 21431 | -96.0 | 1412.0 | -195.0 | 6.59% | 57.4 (-0.26) | 15529 (1.4%) |
| 2024-10-04 | 44.25 (-6.55%) | 21527 | -126.0 | 1607.0 | -405.0 | 7.47% | 57.66 (-0.34) | 15314 (-73.22%) |
| 2024-09-27 | 47.35 (5.46%) | 21653 | 751.0 | 2012.0 | 303.0 | 9.29% | 58.0 (2.01) | 57182 (39.11%) |
| 2024-09-20 | 44.9 (-6.85%) | 20902 | -173.0 | 1709.0 | -199.0 | 8.18% | 55.99 (-0.46) | 41106 (-12.31%) |
| 2024-09-13 | 48.2 (-4.17%) | 21075 | -516.0 | 1908.0 | -166.0 | 9.05% | 56.45 (-1.38) | 46876 (-30.63%) |
| 2024-09-06 | 50.3 (-2.33%) | 21591 | -1329.0 | 2074.0 | -1007.0 | 9.61% | 57.83 (-3.56) | 67572 (-49.0%) |
| 2024-08-30 | 51.5 (-5.5%) | 22920 | 19.0 | 3081.0 | -632.0 | 13.44% | 61.39 (0.05) | 132488 (-38.23%) |
| 2024-08-23 | 54.5 (4.61%) | 22901 | 7188.0 | 3713.0 | -69.0 | 16.21% | 61.34 (19.25) | 214498 (-40.19%) |
| 2024-08-16 | 52.1 (19.91%) | 15713 | 972.0 | 3782.0 | 2267.0 | 24.07% | 42.09 (2.61) | 358653 (311.88%) |
| 2024-08-09 | 43.45 (7.28%) | 14741 | 359.0 | 1515.0 | 59.0 | 10.28% | 39.48 (0.96) | 87076 (30.47%) |
| 2024-08-02 | 40.5 (-4.71%) | 14382 | 241.0 | 1456.0 | -7.0 | 10.12% | 38.52 (0.64) | 66738 (109.78%) |
| 2024-07-26 | 42.5 (0.71%) | 14141 | -47.0 | 1463.0 | 31.0 | 10.35% | 37.88 (-0.12) | 31814 (-40.54%) |
| 2024-07-19 | 42.2 (9.33%) | 14188 | 608.0 | 1432.0 | 456.0 | 10.09% | 38.0 (1.63) | 53506 (69.28%) |
| 2024-07-12 | 38.6 (-7.43%) | 13580 | -337.0 | 976.0 | -453.0 | 7.19% | 36.37 (-0.91) | 31608 (-35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 41.7 (-5.23%) | 13917 | -2038.0 | 1429.0 | -243.0 | 10.27% | 37.28 (-5.45) | 49326 (-29.87%) |
| 2024-06-28 | 44.0 (0.11%) | 15955 | -268.0 | 1672.0 | -1103.0 | 10.48% | 42.73 (-0.72) | 70340 (-73.32%) |
| 2024-06-21 | 43.95 (13.27%) | 16223 | -390.0 | 2775.0 | 1474.0 | 17.11% | 43.45 (-1.05) | 263620 (197.4%) |
| 2024-06-14 | 38.8 (5.29%) | 16613 | 1452.0 | 1301.0 | 139.0 | 7.83% | 44.5 (3.89) | 88640 (-19.82%) |
| 2024-06-07 | 36.85 (3.8%) | 15161 | -3436.0 | 1162.0 | 161.0 | 7.66% | 40.61 (-9.2) | 110552 (58.65%) |
| 2024-05-31 | 35.5 (-0.84%) | 18597 | -1551.0 | 1001.0 | -199.0 | 5.38% | 49.81 (-4.16) | 69681 (-38.85%) |
| 2024-05-24 | 35.8 (-3.89%) | 20148 | 1830.0 | 1200.0 | -236.0 | 5.96% | 53.97 (4.91) | 113950 (-15.8%) |
| 2024-05-17 | 37.25 (8.44%) | 18318 | 1711.0 | 1436.0 | 108.0 | 7.84% | 49.06 (4.58) | 135328 (-40.45%) |
| 2024-05-10 | 34.35 (2.08%) | 16607 | -635.0 | 1328.0 | 444.0 | 8.0% | 44.48 (-1.7) | 227269 (29.21%) |
| 2024-05-03 | 33.65 (28.44%) | 17242 | 6897.0 | 884.0 | 873.0 | 5.13% | 46.18 (18.47) | 175889 (852.34%) |
| 2024-04-26 | 26.2 (-5.07%) | 10345 | 188.0 | 11.0 | 3.0 | 0.11% | 27.71 (0.5) | 18469 (-73.73%) |
| 2024-04-19 | 27.6 (-10.24%) | 10157 | -2982.0 | 8.0 | -1476.0 | 0.08% | 27.21 (-7.98) | 70318 (-64.9%) |
| 2024-04-12 | 30.75 (12.84%) | 13139 | 2444.0 | 1484.0 | -334.0 | 11.29% | 35.19 (6.54) | 200338 (261.33%) |
| 2024-04-03 | 27.25 (6.24%) | 10695 | 1178.0 | 1818.0 | 34.0 | 17.0% | 28.65 (3.16) | 55444 (47.09%) |
| 2024-03-29 | 25.65 (0.98%) | 9517 | 263.0 | 1784.0 | -290.0 | 18.75% | 25.49 (0.7) | 37693 (-32.49%) |
| 2024-03-22 | 25.4 (-3.24%) | 9254 | -164.0 | 2074.0 | 63.0 | 22.41% | 24.79 (-0.44) | 55830 (-50.95%) |
| 2024-03-15 | 26.25 (5.85%) | 9418 | 337.0 | 2011.0 | 50.0 | 21.35% | 25.23 (0.91) | 113818 (104.08%) |
| 2024-03-08 | 24.8 (-2.94%) | 9081 | 276.0 | 1961.0 | -403.0 | 21.59% | 24.32 (0.74) | 55772 (-54.44%) |
| 2024-03-01 | 25.55 (2.2%) | 8805 | -729.0 | 2364.0 | 211.0 | 26.85% | 23.58 (-1.96) | 122416 (2.01%) |
| 2024-02-23 | 25.0 (-4.4%) | 9534 | 573.0 | 2153.0 | -343.0 | 22.58% | 25.54 (1.54) | 120004 (196.29%) |
| 2024-02-16 | 26.15 (14.95%) | 8961 | 866.0 | 2496.0 | 669.0 | 27.85% | 24.0 (2.32) | 40502 (161.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.75 (-3.4%) | 8095 | -1441.0 | 1827.0 | -390.0 | 22.57% | 21.68 (-3.86) | 15499 (-88.97%) |
| 2024-02-02 | 23.55 (-4.46%) | 9536 | -209.0 | 2217.0 | -624.0 | 23.25% | 25.54 (-0.56) | 140462 (-43.9%) |
| 2024-01-26 | 24.65 (3.14%) | 9745 | -1460.0 | 2841.0 | -486.0 | 29.15% | 26.1 (-3.91) | 250389 (-15.2%) |
| 2024-01-19 | 23.9 (6.46%) | 11205 | 2539.0 | 3327.0 | 275.0 | 29.69% | 30.01 (6.8) | 295261 (24.18%) |
| 2024-01-12 | 22.45 (18.78%) | 8666 | 91.0 | 3052.0 | 1338.0 | 35.22% | 23.21 (0.24) | 237773 (81.22%) |
| 2024-01-05 | 18.9 (17.03%) | 8575 | 322.0 | 1714.0 | 933.0 | 19.99% | 22.97 (0.86) | 131208 (29.41%) |
| 2023-12-29 | 16.15 (19.63%) | 8253 | 1568.0 | 781.0 | 464.0 | 9.46% | 22.11 (4.2) | 101391 (540.79%) |
| 2023-12-22 | 13.5 (-6.25%) | 6685 | -543.0 | 317.0 | -52.0 | 4.74% | 17.91 (-1.45) | 15822 (-78.48%) |
| 2023-12-15 | 14.4 (7.46%) | 7228 | 443.0 | 369.0 | 153.0 | 5.11% | 19.36 (1.19) | 73524 (208.21%) |
| 2023-12-08 | 13.4 (0.37%) | 6785 | 1628.0 | 216.0 | 109.0 | 3.18% | 18.17 (4.36) | 23855 (-35.89%) |
| 2023-12-01 | 13.35 (24.19%) | 5157 | 1440.0 | 107.0 | 107.0 | 2.07% | 13.81 (3.85) | 37208 (4736.99%) |
| 2023-11-24 | 10.75 (0.94%) | 3717 | -67.0 | 0.0 | 0.0 | 0.0% | 9.96 (-0.18) | 769 (-12.33%) |
| 2023-11-17 | 10.65 (-1.84%) | 3784 | -88.0 | 0.0 | -1.0 | 0.0% | 10.14 (-0.23) | 877 (-9.57%) |
| 2023-11-10 | 10.85 (-3.98%) | 3872 | -83.0 | 1.0 | 0.0 | 0.03% | 10.37 (-0.22) | 970 (-16.48%) |
| 2023-11-03 | 11.3 (1.35%) | 3955 | 9.0 | 1.0 | 1.0 | 0.03% | 10.59 (0.02) | 1161 (-4.94%) |
| 2023-10-27 | 11.15 (2.76%) | 3946 | 57.0 | 0.0 | 0.0 | 0.0% | 10.57 (0.15) | 1222 (116.79%) |
| 2023-10-20 | 10.85 (-1.36%) | 3889 | -88.0 | 0.0 | 0.0 | 0.0% | 10.42 (-0.23) | 563 (-40.56%) |
| 2023-10-13 | 11.0 (2.33%) | 3977 | 37.0 | 0.0 | 0.0 | 0.0% | 10.65 (0.1) | 948 (65.23%) |
| 2023-10-06 | 10.75 (1.42%) | 3940 | -41.0 | 0.0 | 0.0 | 0.0% | 10.55 (-0.11) | 573 (89.77%) |
| 2023-09-28 | 10.6 (0.0%) | 3981 | -1.0 | 0.0 | 0.0 | 0.0% | 10.66 (-0.04) | 302 (-48.08%) |
| 2023-09-22 | 10.6 (-0.93%) | 3982 | 50.0 | 0.0 | 0.0 | 0.0% | 10.7 (0.14) | 582 (-6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 10.7 (-0.47%) | 3932 | -19.0 | 0.0 | -20.0 | 0.0% | 10.56 (-0.05) | 623 (-11.25%) |
| 2023-09-08 | 10.75 (-0.46%) | 3951 | -30.0 | 20.0 | 20.0 | 0.51% | 10.61 (-0.08) | 702 (-3.84%) |
| 2023-09-01 | 10.8 (2.86%) | 3981 | -13.0 | 0.0 | 0.0 | 0.0% | 10.69 (-0.04) | 730 (28.49%) |
| 2023-08-25 | 10.5 (-0.94%) | 3994 | -8.0 | 0.0 | 0.0 | 0.0% | 10.73 (-0.02) | 568 (-69.39%) |
| 2023-08-18 | 10.6 (-2.3%) | 4002 | -89.0 | 0.0 | 0.0 | 0.0% | 10.75 (-0.24) | 1856 (-61.06%) |
| 2023-08-11 | 10.85 (-8.82%) | 4091 | -585.0 | 0.0 | 0.0 | 0.0% | 10.99 (-1.57) | 4768 (257.35%) |
| 2023-08-04 | 11.9 (-1.65%) | 4676 | 27.0 | 0.0 | -5.0 | 0.0% | 12.56 (0.07) | 1334 (-12.48%) |
| 2023-07-28 | 12.1 (-0.41%) | 4649 | 71.0 | 5.0 | 4.0 | 0.11% | 12.49 (0.19) | 1524 (-72.85%) |
| 2023-07-21 | 12.15 (-0.82%) | 4578 | -287.0 | 1.0 | 0.0 | 0.02% | 12.3 (-0.77) | 5615 (-31.06%) |
| 2023-07-14 | 12.25 (3.81%) | 4865 | 66.0 | 1.0 | 1.0 | 0.02% | 13.07 (0.18) | 8146 (114.04%) |
| 2023-07-07 | 11.8 (1.72%) | 4799 | 537.0 | 0.0 | 0.0 | 0.0% | 12.89 (1.44) | 3806 (329.7%) |
| 2023-06-30 | 11.6 (-0.85%) | 4262 | 86.0 | 0.0 | 0.0 | 0.0% | 11.45 (0.23) | 885 (-1.79%) |
| 2023-06-21 | 11.7 (0.43%) | 4176 | 75.0 | 0.0 | 0.0 | 0.0% | 11.22 (0.2) | 901 (-24.85%) |
| 2023-06-16 | 11.65 (0.43%) | 4101 | -124.0 | 0.0 | 0.0 | 0.0% | 11.02 (-0.33) | 1200 (-10.29%) |
| 2023-06-09 | 11.6 (-0.43%) | 4225 | -3.0 | 0.0 | -1.0 | 0.0% | 11.35 (-0.01) | 1337 (9.48%) |
| 2023-06-02 | 11.65 (2.64%) | 4228 | 71.0 | 1.0 | 1.0 | 0.02% | 11.36 (0.19) | 1222 (51.09%) |
| 2023-05-26 | 11.35 (-0.44%) | 4157 | 15.0 | 0.0 | 0.0 | 0.0% | 11.17 (0.04) | 808 (23.56%) |
| 2023-05-19 | 11.4 (-0.44%) | 4142 | -37.0 | 0.0 | 0.0 | 0.0% | 11.13 (-0.1) | 654 (-52.14%) |
| 2023-05-12 | 11.45 (0.0%) | 4179 | -160.0 | 0.0 | 0.0 | 0.0% | 11.23 (-0.43) | 1367 (57.66%) |
| 2023-05-05 | 11.45 (-0.43%) | 4339 | -7.0 | 0.0 | 0.0 | 0.0% | 11.66 (-0.02) | 867 (-16.34%) |
| 2023-04-28 | 11.5 (1.32%) | 4346 | -209.0 | 0.0 | 0.0 | 0.0% | 11.68 (-0.56) | 1037 (-27.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.35 (-2.99%) | 4555 | -181.0 | 0.0 | -24.0 | 0.0% | 12.24 (-0.48) | 1423 (25.99%) |
| 2023-04-14 | 11.7 (2.18%) | 4736 | -66.0 | 24.0 | 0.0 | 0.51% | 12.72 (-0.18) | 1129 (263.1%) |
| 2023-04-07 | 11.45 (0.0%) | 4802 | -24.0 | 24.0 | 0.0 | 0.5% | 12.9 (-0.06) | 311 (-65.45%) |
| 2023-03-31 | 11.45 (-0.87%) | 4826 | -1.0 | 24.0 | 0.0 | 0.5% | 12.96 (-0.01) | 900 (-15.17%) |
| 2023-03-24 | 11.55 (1.76%) | 4827 | -91.0 | 24.0 | -1.0 | 0.5% | 12.97 (-0.24) | 1061 (-54.92%) |
| 2023-03-17 | 11.35 (-3.4%) | 4918 | -83.0 | 25.0 | -7.0 | 0.51% | 13.21 (-0.22) | 2354 (-76.72%) |
| 2023-03-10 | 11.75 (-1.26%) | 5001 | 284.0 | 32.0 | 2.0 | 0.64% | 13.43 (0.76) | 10113 (1075.36%) |
| 2023-03-03 | 11.9 (-0.83%) | 4717 | -14.0 | 30.0 | 0.0 | 0.64% | 12.67 (-0.04) | 860 (-48.47%) |
| 2023-02-24 | 12.0 (1.69%) | 4731 | 76.0 | 30.0 | 0.0 | 0.63% | 12.71 (0.2) | 1669 (34.84%) |
| 2023-02-17 | 11.8 (-1.26%) | 4655 | 4.0 | 30.0 | 0.0 | 0.64% | 12.51 (0.02) | 1238 (33.69%) |
| 2023-02-10 | 11.95 (0.42%) | 4651 | -61.0 | 30.0 | 0.0 | 0.65% | 12.49 (-0.17) | 926 (-30.34%) |
| 2023-02-03 | 11.9 (3.03%) | 4712 | 37.0 | 30.0 | 2.0 | 0.64% | 12.66 (0.1) | 1329 (491.97%) |
| 2023-01-17 | 11.55 (-0.43%) | 4675 | 9.0 | 28.0 | 0.0 | 0.6% | 12.56 (0.03) | 224 (-73.79%) |
| 2023-01-13 | 11.6 (-1.69%) | 4666 | -11.0 | 28.0 | -14.0 | 0.6% | 12.53 (-0.03) | 857 (53.74%) |