- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 373.5 (-9.45%) | 1223 | -101.0 | 5 | 1.0 | 0 | 0.41% | 11.65 (-0.96) | 545 (53.52%) |
| 2026-07-16 | 412.5 (-3.17%) | 1324 | -42.0 | 4 | 1.0 | 0 | 0.3% | 12.61 (-0.4) | 355 (-16.67%) |
| 2026-07-15 | 426.0 (-0.47%) | 1366 | 22.0 | 3 | -1.0 | 0 | 0.22% | 13.01 (0.21) | 426 (-46.28%) |
| 2026-07-14 | 428.0 (-5.62%) | 1344 | -184.0 | 4 | -2.0 | 0 | 0.3% | 12.8 (-1.75) | 793 (51.63%) |
| 2026-07-13 | 453.5 (-2.16%) | 1528 | -33.0 | 6 | -4.0 | 0 | 0.39% | 14.55 (-0.32) | 523 (-37.89%) |
| 2026-07-09 | 463.5 (2.43%) | 1561 | -5.0 | 10 | 0.0 | 0 | 0.64% | 14.87 (-0.04) | 842 (-16.05%) |
| 2026-07-08 | 452.5 (-4.84%) | 1566 | -23.0 | 10 | 3.0 | 0 | 0.64% | 14.91 (-0.22) | 1003 (-8.4%) |
| 2026-07-07 | 475.5 (-8.2%) | 1589 | -67.0 | 7 | 0.0 | 0 | 0.44% | 15.13 (-0.64) | 1095 (132.98%) |
| 2026-07-06 | 518.0 (-3.0%) | 1656 | -17.0 | 7 | -1.0 | 0 | 0.42% | 15.77 (-0.16) | 470 (-27.8%) |
| 2026-07-03 | 534.0 (1.52%) | 1673 | -38.0 | 8 | -2.0 | 0 | 0.48% | 15.93 (-0.37) | 651 (-13.89%) |
| 2026-07-02 | 526.0 (-1.68%) | 1711 | 31.0 | 10 | 1.0 | 0 | 0.58% | 16.3 (0.3) | 756 (-42.6%) |
| 2026-07-01 | 535.0 (-6.96%) | 1680 | 55.0 | 9 | 1.0 | 0 | 0.54% | 16.0 (0.52) | 1317 (-47.21%) |
| 2026-06-30 | 575.0 (-2.21%) | 1625 | 139.0 | 8 | -8.0 | 0 | 0.49% | 15.48 (1.33) | 2495 (38.53%) |
| 2026-06-29 | 588.0 (-9.95%) | 1486 | 113.0 | 16 | -27.0 | 0 | 1.08% | 14.15 (1.07) | 1801 (-10.89%) |
| 2026-06-26 | 653.0 (9.93%) | 1373 | -205.0 | 43 | 28.0 | 0 | 3.13% | 13.08 (-1.95) | 2021 (26.15%) |
| 2026-06-25 | 594.0 (5.51%) | 1578 | -36.0 | 15 | 3.0 | 0 | 0.95% | 15.03 (-0.34) | 1602 (74.7%) |
| 2026-06-24 | 563.0 (3.68%) | 1614 | -63.0 | 12 | 6.0 | 0 | 0.74% | 15.37 (-0.6) | 917 (-27.85%) |
| 2026-06-23 | 543.0 (-8.12%) | 1677 | 23.0 | 6 | -3.0 | 0 | 0.36% | 15.97 (0.22) | 1271 (-5.85%) |
| 2026-06-22 | 591.0 (7.85%) | 1654 | -93.0 | 9 | 3.0 | 0 | 0.54% | 15.75 (-0.89) | 1350 (53.23%) |
| 2026-06-18 | 548.0 (6.41%) | 1747 | 33.0 | 6 | -4.0 | 0 | 0.34% | 16.64 (0.32) | 881 (13.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 515.0 (-5.33%) | 1714 | 13.0 | 10 | 1.0 | 0 | 0.58% | 16.32 (0.12) | 775 (-43.47%) |
| 2026-06-16 | 544.0 (-2.16%) | 1701 | -45.0 | 9 | -1.0 | 1 | 0.53% | 16.2 (-0.43) | 1371 (-9.39%) |
| 2026-06-15 | 556.0 (3.73%) | 1746 | 95.0 | 10 | -6.0 | 0 | 0.57% | 16.63 (0.91) | 1513 (142.08%) |
| 2026-06-12 | 536.0 (8.28%) | 1651 | 13.0 | 16 | -2.0 | 0 | 0.97% | 15.72 (0.12) | 625 (29.67%) |
| 2026-06-11 | 495.0 (-1.59%) | 1638 | -109.0 | 18 | 1.0 | 0 | 1.1% | 15.6 (-1.04) | 482 (-15.29%) |
| 2026-06-10 | 503.0 (-9.86%) | 1747 | -157.0 | 17 | -3.0 | 0 | 0.97% | 16.64 (-1.49) | 569 (14.03%) |
| 2026-06-09 | 558.0 (-1.41%) | 1904 | -18.0 | 20 | -1.0 | 0 | 1.05% | 18.13 (-0.17) | 499 (30.63%) |
| 2026-06-08 | 566.0 (-6.6%) | 1922 | -61.0 | 21 | -7.0 | 0 | 1.09% | 18.3 (-0.59) | 382 (26.07%) |
| 2026-06-05 | 606.0 (2.71%) | 1983 | -35.0 | 28 | -10.0 | 0 | 1.41% | 18.89 (-0.33) | 303 (-36.88%) |
| 2026-06-04 | 590.0 (-4.07%) | 2018 | -9.0 | 38 | -4.0 | 0 | 1.88% | 19.22 (-0.08) | 480 (33.7%) |
| 2026-06-03 | 615.0 (-0.81%) | 2027 | -46.0 | 42 | 0.0 | 0 | 2.07% | 19.3 (-0.44) | 359 (-42.38%) |
| 2026-06-02 | 620.0 (-4.32%) | 2073 | -28.0 | 42 | -22.0 | 0 | 2.03% | 19.74 (-0.27) | 623 (-1.27%) |
| 2026-06-01 | 648.0 (-4.57%) | 2101 | -10.0 | 64 | -13.0 | 0 | 3.05% | 20.01 (-0.09) | 631 (-80.6%) |
| 2026-05-29 | 679.0 (3.82%) | 2111 | 138.0 | 77 | 32.0 | 0 | 3.65% | 20.1 (1.31) | 3252 (-54.04%) |
| 2026-05-28 | 654.0 (1.4%) | 1973 | -167.0 | 45 | -31.0 | 0 | 2.28% | 18.79 (-1.59) | 7075 (276.53%) |
| 2026-05-27 | 645.0 (9.88%) | 2140 | -244.0 | 76 | 21.0 | 0 | 3.55% | 20.38 (-2.32) | 1879 (-23.15%) |
| 2026-05-26 | 587.0 (9.93%) | 2384 | -72.0 | 55 | 26.0 | 0 | 2.31% | 22.7 (-0.69) | 2445 (-7.1%) |
| 2026-05-25 | 534.0 (-1.29%) | 2456 | 33.0 | 29 | -1.0 | 0 | 1.18% | 23.39 (0.31) | 2632 (-11.8%) |
| 2026-05-22 | 541.0 (9.96%) | 2423 | 50.0 | 30 | 20.0 | 0 | 1.24% | 23.08 (0.48) | 2984 (111.48%) |
| 2026-05-21 | 492.0 (6.26%) | 2373 | 19.0 | 10 | -1.0 | 0 | 0.42% | 22.6 (0.18) | 1411 (41.52%) |
| 2026-05-20 | 463.0 (-1.91%) | 2354 | 91.0 | 11 | -2.0 | 0 | 0.47% | 22.42 (0.87) | 997 (-10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 472.0 (-4.45%) | 2263 | -81.0 | 13 | -17.0 | 0 | 0.57% | 21.55 (-0.77) | 1115 (-40.85%) |
| 2026-05-18 | 494.0 (6.81%) | 2344 | -96.0 | 30 | 10.0 | 0 | 1.28% | 22.32 (-0.92) | 1885 (-19.27%) |
| 2026-05-15 | 462.5 (-9.14%) | 2440 | 3.0 | 20 | 3.0 | 1 | 0.82% | 23.24 (0.03) | 2335 (8.4%) |
| 2026-05-14 | 509.0 (3.98%) | 2437 | 41.0 | 17 | 4.0 | 0 | 0.7% | 23.21 (0.39) | 2154 (-37.44%) |
| 2026-05-13 | 489.5 (-5.5%) | 2396 | -291.0 | 13 | -8.0 | 0 | 0.54% | 22.82 (-2.77) | 3443 (62.18%) |
| 2026-05-12 | 518.0 (9.86%) | 2687 | 116.0 | 21 | 9.0 | 0 | 0.78% | 25.59 (1.1) | 2123 (10.69%) |
| 2026-05-11 | 471.5 (0.75%) | 2571 | 99.0 | 12 | -3.0 | 0 | 0.47% | 24.49 (0.95) | 1918 (-43.12%) |
| 2026-05-08 | 468.0 (-2.9%) | 2472 | -127.0 | 15 | 2.0 | 0 | 0.61% | 23.54 (-1.21) | 3372 (130.01%) |
| 2026-05-07 | 482.0 (9.92%) | 2599 | -111.0 | 13 | 2.0 | 0 | 0.5% | 24.75 (-1.06) | 1466 (-17.73%) |
| 2026-05-06 | 438.5 (-2.45%) | 2710 | -16.0 | 11 | 0.0 | 0 | 0.41% | 25.81 (-0.15) | 1782 (-42.52%) |
| 2026-05-05 | 449.5 (2.86%) | 2726 | 126.0 | 11 | 1.0 | 0 | 0.4% | 25.96 (1.2) | 3100 (144.09%) |
| 2026-05-04 | 437.0 (3.55%) | 2600 | 44.0 | 10 | 1.0 | 0 | 0.38% | 24.76 (0.42) | 1270 (22.23%) |
| 2026-04-30 | 422.0 (-1.86%) | 2556 | 48.0 | 9 | -8.0 | 0 | 0.35% | 24.34 (0.45) | 1039 (-2.99%) |
| 2026-04-29 | 430.0 (-2.38%) | 2508 | 24.0 | 17 | -2.0 | 0 | 0.68% | 23.89 (0.23) | 1071 (-33.6%) |
| 2026-04-28 | 440.5 (2.68%) | 2484 | 82.0 | 19 | 0.0 | 0 | 0.76% | 23.66 (0.78) | 1613 (14.89%) |
| 2026-04-27 | 429.0 (-1.61%) | 2402 | -133.0 | 19 | 1.0 | 1 | 0.79% | 22.88 (-1.26) | 1404 (-53.75%) |
| 2026-04-24 | 436.0 (-4.28%) | 2535 | -58.0 | 18 | -12.0 | 0 | 0.71% | 24.14 (-0.56) | 3036 (16.86%) |
| 2026-04-23 | 455.5 (-9.98%) | 2593 | 6.0 | 30 | -16.0 | 0 | 1.16% | 24.7 (0.06) | 2598 (-23.54%) |
| 2026-04-22 | 506.0 (10.0%) | 2587 | -63.0 | 46 | 17.0 | 0 | 1.78% | 24.64 (-0.6) | 3398 (28.23%) |
| 2026-04-21 | 460.0 (9.92%) | 2650 | -239.0 | 29 | 9.0 | 0 | 1.09% | 25.24 (-2.27) | 2650 (48.96%) |
| 2026-04-20 | 418.5 (-0.71%) | 2889 | 73.0 | 20 | -3.0 | 0 | 0.69% | 27.51 (0.69) | 1779 (-12.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 421.5 (1.69%) | 2816 | 72.0 | 23 | 0.0 | 0 | 0.82% | 26.82 (0.69) | 2039 (30.87%) |
| 2026-04-16 | 414.5 (-2.24%) | 2744 | 56.0 | 23 | -2.0 | 0 | 0.84% | 26.13 (0.53) | 1558 (-47.84%) |
| 2026-04-15 | 424.0 (3.41%) | 2688 | -41.0 | 25 | 1.0 | 0 | 0.93% | 25.6 (-0.39) | 2987 (5.66%) |
| 2026-04-14 | 410.0 (-6.18%) | 2729 | 94.0 | 24 | -29.0 | 0 | 0.88% | 25.99 (0.89) | 2827 (29.74%) |
| 2026-04-13 | 437.0 (9.94%) | 2635 | -263.0 | 53 | 15.0 | 0 | 2.01% | 25.1 (-2.5) | 2179 (-27.87%) |
| 2026-04-10 | 397.5 (9.96%) | 2898 | 11.0 | 38 | 24.0 | 0 | 1.31% | 27.6 (0.1) | 3021 (87.41%) |
| 2026-04-09 | 361.5 (-4.11%) | 2887 | -57.0 | 14 | -2.0 | 0 | 0.48% | 27.5 (-0.54) | 1612 (-43.56%) |
| 2026-04-08 | 377.0 (0.27%) | 2944 | -46.0 | 16 | -1.0 | 0 | 0.54% | 28.04 (-0.44) | 2856 (23.16%) |
| 2026-04-07 | 376.0 (6.52%) | 2990 | -83.0 | 17 | 8.0 | 0 | 0.57% | 28.48 (-0.79) | 2319 (38.7%) |
| 2026-04-02 | 353.0 (-4.72%) | 3073 | -69.0 | 9 | -2.0 | 0 | 0.29% | 29.27 (-0.65) | 1672 (-15.94%) |
| 2026-04-01 | 370.5 (7.7%) | 3142 | 83.0 | 11 | 11.0 | 0 | 0.35% | 29.92 (0.79) | 1989 (-9.67%) |
| 2026-03-31 | 344.0 (-6.27%) | 3059 | -2.0 | 0 | 0.0 | 0 | 0.0% | 29.13 (-0.02) | 2202 (-0.94%) |
| 2026-03-30 | 367.0 (5.31%) | 3061 | -154.0 | 0 | 0.0 | 0 | 0.0% | 29.15 (-1.47) | 2223 (68.66%) |
| 2026-03-27 | 348.5 (-2.92%) | 3215 | 68.0 | 0 | -1.0 | 1 | 0.0% | 30.62 (0.65) | 1318 (-54.71%) |
| 2026-03-26 | 359.0 (-3.49%) | 3147 | 151.0 | 1 | -28.0 | 6 | 0.03% | 29.97 (1.44) | 2910 (30.26%) |
| 2026-03-25 | 372.0 (9.9%) | 2996 | 329.0 | 29 | 2.0 | 0 | 0.97% | 28.53 (3.13) | 2234 (7.66%) |
| 2026-03-24 | 338.5 (-1.17%) | 2667 | -75.0 | 27 | 6.0 | 0 | 1.01% | 25.4 (-0.71) | 2075 (31.58%) |
| 2026-03-23 | 342.5 (-4.2%) | 2742 | -2.0 | 21 | 0.0 | 0 | 0.77% | 26.11 (-0.02) | 1577 (-67.11%) |
| 2026-03-20 | 357.5 (-1.11%) | 2744 | 129.0 | 21 | -4.0 | 0 | 0.77% | 26.13 (1.23) | 4795 (135.74%) |
| 2026-03-19 | 361.5 (9.88%) | 2615 | 60.0 | 25 | 4.0 | 0 | 0.96% | 24.9 (0.57) | 2034 (29.47%) |
| 2026-03-18 | 329.0 (2.02%) | 2555 | 89.0 | 21 | -1.0 | 0 | 0.82% | 24.33 (0.84) | 1571 (5.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 322.5 (-5.29%) | 2466 | -119.0 | 22 | -11.0 | 0 | 0.89% | 23.49 (-1.13) | 1495 (-17.49%) |
| 2026-03-16 | 340.5 (0.0%) | 2585 | -91.0 | 33 | 1.0 | 0 | 1.28% | 24.62 (-0.87) | 1812 (-59.08%) |
| 2026-03-13 | 340.5 (6.24%) | 2676 | 152.0 | 32 | -6.0 | 0 | 1.2% | 25.49 (1.45) | 4428 (392.55%) |
| 2026-03-12 | 320.5 (9.95%) | 2524 | 30.0 | 38 | 13.0 | 0 | 1.51% | 24.04 (0.29) | 899 (-10.19%) |
| 2026-03-11 | 291.5 (10.0%) | 2494 | 203.0 | 25 | 4.0 | 1 | 1.0% | 23.75 (1.93) | 1001 (-9.9%) |
| 2026-03-10 | 265.0 (6.64%) | 2291 | 33.0 | 21 | 2.0 | 0 | 0.92% | 21.82 (0.32) | 1111 (25.54%) |
| 2026-03-09 | 248.5 (-6.4%) | 2258 | -179.0 | 19 | -1.0 | 0 | 0.84% | 21.5 (-1.71) | 885 (16.75%) |
| 2026-03-06 | 265.5 (-2.21%) | 2437 | 19.0 | 20 | -6.0 | 0 | 0.82% | 23.21 (0.18) | 758 (-52.98%) |
| 2026-03-05 | 271.5 (2.07%) | 2418 | 13.0 | 26 | -3.0 | 0 | 1.08% | 23.03 (0.13) | 1612 (9.36%) |
| 2026-03-04 | 266.0 (-6.34%) | 2405 | -87.0 | 29 | -6.0 | 1 | 1.21% | 22.9 (-0.83) | 1474 (-43.91%) |
| 2026-03-03 | 284.0 (-4.05%) | 2492 | -17.0 | 35 | -4.0 | 0 | 1.4% | 23.73 (-0.17) | 2628 (17.85%) |
| 2026-03-02 | 296.0 (6.86%) | 2509 | -43.0 | 39 | -1.0 | 0 | 1.55% | 23.9 (-0.4) | 2230 (18.62%) |
| 2026-02-26 | 277.0 (2.4%) | 2552 | -14.0 | 40 | 1.0 | 0 | 1.57% | 24.3 (-0.14) | 1880 (-32.15%) |
| 2026-02-25 | 270.5 (-6.72%) | 2566 | 374.0 | 39 | -14.0 | 1 | 1.52% | 24.44 (3.56) | 2771 (44.32%) |
| 2026-02-24 | 290.0 (2.84%) | 2192 | 108.0 | 53 | -4.0 | 0 | 2.42% | 20.88 (1.03) | 1920 (-42.48%) |
| 2026-02-23 | 282.0 (1.99%) | 2084 | -96.0 | 57 | -65.0 | 0 | 2.74% | 19.85 (-0.91) | 3338 (-15.6%) |
| 2026-02-11 | 276.5 (9.94%) | 2180 | 31.0 | 122 | 62.0 | 0 | 5.6% | 20.76 (0.29) | 3955 (164.55%) |
| 2026-02-10 | 251.5 (9.83%) | 2149 | -170.0 | 60 | 26.0 | 0 | 2.79% | 20.47 (-1.62) | 1495 (-22.3%) |
| 2026-02-09 | 229.0 (7.51%) | 2319 | -23.0 | 34 | 4.0 | 0 | 1.47% | 22.09 (-0.21) | 1924 (94.54%) |
| 2026-02-06 | 213.0 (-6.99%) | 2342 | -64.0 | 30 | -6.0 | 0 | 1.28% | 22.3 (-0.61) | 989 (55.02%) |
| 2026-02-05 | 229.0 (-3.17%) | 2406 | 13.0 | 36 | 3.0 | 0 | 1.5% | 22.91 (0.12) | 638 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 236.5 (3.28%) | 2393 | 32.0 | 33 | -5.0 | 0 | 1.38% | 22.79 (0.3) | 849 (-45.44%) |
| 2026-02-03 | 229.0 (-2.55%) | 2361 | -60.0 | 38 | 0.0 | 0 | 1.61% | 22.49 (-0.57) | 1556 (65.88%) |
| 2026-02-02 | 235.0 (-0.63%) | 2421 | 158.0 | 38 | 0.0 | 0 | 1.57% | 23.06 (1.51) | 938 (-54.11%) |
| 2026-01-30 | 236.5 (-3.27%) | 2263 | -29.0 | 38 | -17.0 | 0 | 1.68% | 21.55 (-0.28) | 2044 (-48.93%) |
| 2026-01-29 | 244.5 (9.89%) | 2292 | -424.0 | 55 | 20.0 | 0 | 2.4% | 21.83 (-4.04) | 4002 (501.8%) |
| 2026-01-28 | 222.5 (9.88%) | 2716 | 4.0 | 35 | 1.0 | 0 | 1.29% | 25.87 (0.04) | 665 (-20.45%) |
| 2026-01-27 | 202.5 (2.53%) | 2712 | -65.0 | 34 | -1.0 | 0 | 1.25% | 25.83 (-0.62) | 836 (-23.93%) |
| 2026-01-26 | 197.5 (4.77%) | 2777 | -50.0 | 35 | 2.0 | 0 | 1.26% | 26.45 (-0.47) | 1099 (181.07%) |
| 2026-01-23 | 188.5 (1.07%) | 2827 | 33.0 | 33 | 4.0 | 0 | 1.17% | 26.92 (0.31) | 391 (-43.66%) |
| 2026-01-22 | 186.5 (-0.27%) | 2794 | 37.0 | 29 | 1.0 | 0 | 1.04% | 26.61 (0.35) | 694 (-21.32%) |
| 2026-01-21 | 187.0 (1.63%) | 2757 | 78.0 | 28 | 2.0 | 0 | 1.02% | 26.26 (0.75) | 882 (24.4%) |
| 2026-01-20 | 184.0 (5.44%) | 2679 | 127.0 | 26 | 1.0 | 0 | 0.97% | 25.51 (1.21) | 709 (108.53%) |
| 2026-01-19 | 174.5 (-0.57%) | 2552 | -2.0 | 25 | -1.0 | 0 | 0.98% | 24.3 (-0.02) | 340 (5.26%) |
| 2026-01-16 | 175.5 (-3.04%) | 2554 | 33.0 | 26 | -2.0 | 0 | 1.02% | 24.32 (0.31) | 323 (-5.28%) |
| 2026-01-15 | 181.0 (0.56%) | 2521 | 29.0 | 28 | -2.0 | 0 | 1.11% | 24.01 (0.28) | 341 (-18.42%) |
| 2026-01-14 | 180.0 (0.28%) | 2492 | 4.0 | 30 | -3.0 | 0 | 1.2% | 23.73 (0.03) | 418 (-58.41%) |
| 2026-01-13 | 179.5 (-2.97%) | 2488 | -162.0 | 33 | -8.0 | 0 | 1.33% | 23.7 (-1.54) | 1005 (193.0%) |
| 2026-01-12 | 185.0 (1.09%) | 2650 | -27.0 | 41 | 0.0 | 0 | 1.55% | 25.24 (-0.26) | 343 (-1.15%) |
| 2026-01-09 | 183.0 (-2.14%) | 2677 | -28.0 | 41 | -14.0 | 0 | 1.53% | 25.5 (-0.26) | 347 (-47.34%) |
| 2026-01-08 | 187.0 (0.0%) | 2705 | -63.0 | 55 | 2.0 | 0 | 2.03% | 25.76 (-0.6) | 659 (95.55%) |
| 2026-01-07 | 187.0 (1.08%) | 2768 | -7.0 | 53 | 4.0 | 0 | 1.91% | 26.36 (-0.07) | 337 (-61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 185.0 (-2.63%) | 2775 | -93.0 | 49 | -25.0 | 0 | 1.77% | 26.43 (-0.88) | 869 (40.61%) |
| 2026-01-05 | 190.0 (-2.56%) | 2868 | -27.0 | 74 | 11.0 | 0 | 2.58% | 27.31 (-0.26) | 618 (-30.17%) |
| 2026-01-02 | 195.0 (-0.26%) | 2895 | 29.0 | 63 | -10.0 | 0 | 2.18% | 27.57 (0.27) | 885 (-0.56%) |
| 2025-12-31 | 195.5 (-4.17%) | 2866 | 28.0 | 73 | -6.0 | 0 | 2.55% | 27.3 (0.27) | 890 (15.14%) |
| 2025-12-30 | 204.0 (-1.92%) | 2838 | 55.0 | 79 | 9.0 | 0 | 2.78% | 27.03 (0.53) | 773 (-61.43%) |
| 2025-12-29 | 208.0 (2.97%) | 2783 | 8.0 | 70 | 4.0 | 0 | 2.52% | 26.5 (0.07) | 2004 (22.79%) |
| 2025-12-26 | 202.0 (6.04%) | 2775 | 79.0 | 66 | -2.0 | 0 | 2.38% | 26.43 (0.75) | 1632 (100.49%) |
| 2025-12-24 | 190.5 (-0.78%) | 2696 | -91.0 | 68 | -3.0 | 0 | 2.52% | 25.68 (-0.86) | 814 (-25.53%) |
| 2025-12-23 | 192.0 (-2.29%) | 2787 | 68.0 | 71 | -3.0 | 0 | 2.55% | 26.54 (0.64) | 1093 (-51.7%) |
| 2025-12-22 | 196.5 (1.03%) | 2719 | 13.0 | 74 | -5.0 | 0 | 2.72% | 25.9 (0.13) | 2263 (17.99%) |
| 2025-12-19 | 194.5 (3.18%) | 2706 | 173.0 | 79 | -3.0 | 0 | 2.92% | 25.77 (1.65) | 1918 (113.59%) |
| 2025-12-18 | 188.5 (-2.84%) | 2533 | 18.0 | 82 | 11.0 | 0 | 3.24% | 24.12 (0.17) | 898 (-62.06%) |
| 2025-12-17 | 194.0 (1.84%) | 2515 | 34.0 | 71 | -19.0 | 0 | 2.82% | 23.95 (0.32) | 2367 (-37.45%) |
| 2025-12-16 | 190.5 (4.67%) | 2481 | 202.0 | 90 | 35.0 | 0 | 3.63% | 23.63 (1.93) | 3784 (544.63%) |
| 2025-12-15 | 182.0 (1.68%) | 2279 | -3.0 | 55 | -5.0 | 0 | 2.41% | 21.7 (-0.03) | 587 (-75.81%) |
| 2025-12-12 | 179.0 (-4.28%) | 2282 | 8.0 | 60 | 0.0 | 1 | 2.63% | 21.73 (0.07) | 2427 (52.35%) |
| 2025-12-11 | 187.0 (10.0%) | 2274 | 206.0 | 60 | 18.0 | 0 | 2.64% | 21.66 (1.96) | 1593 (118.52%) |
| 2025-12-10 | 170.0 (-3.13%) | 2068 | -9.0 | 42 | -3.0 | 0 | 2.03% | 19.7 (-0.08) | 729 (-38.94%) |
| 2025-12-09 | 175.5 (-3.04%) | 2077 | 23.0 | 45 | -7.0 | 0 | 2.17% | 19.78 (0.22) | 1194 (-38.74%) |
| 2025-12-08 | 181.0 (2.26%) | 2054 | 90.0 | 52 | 0.0 | 0 | 2.53% | 19.56 (0.86) | 1949 (-30.69%) |
| 2025-12-05 | 177.0 (-0.84%) | 1964 | -92.0 | 52 | 5.0 | 0 | 2.65% | 18.7 (-0.88) | 2812 (311.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 178.5 (0.85%) | 2056 | 91.0 | 47 | 3.0 | 0 | 2.29% | 19.58 (0.87) | 684 (-58.11%) |
| 2025-12-03 | 177.0 (3.81%) | 1965 | 124.0 | 44 | 9.0 | 0 | 2.24% | 18.71 (1.18) | 1633 (114.3%) |
| 2025-12-02 | 170.5 (-2.85%) | 1841 | -32.0 | 35 | 0.0 | 0 | 1.9% | 17.53 (-0.31) | 762 (-31.66%) |
| 2025-12-01 | 175.5 (3.24%) | 1873 | 31.0 | 35 | 3.0 | 0 | 1.87% | 17.84 (0.3) | 1115 (0.09%) |
| 2025-11-28 | 170.0 (0.0%) | 1842 | -74.0 | 32 | -5.0 | 0 | 1.74% | 17.54 (-0.71) | 1114 (-37.52%) |
| 2025-11-27 | 170.0 (-2.3%) | 1916 | 84.0 | 37 | -40.0 | 2 | 1.93% | 18.25 (0.8) | 1783 (2.12%) |
| 2025-11-26 | 174.0 (-1.69%) | 1832 | 54.0 | 77 | -23.0 | 0 | 4.2% | 17.45 (0.52) | 1746 (-61.9%) |
| 2025-11-25 | 177.0 (2.91%) | 1778 | -288.0 | 100 | -85.0 | 0 | 5.62% | 16.93 (-2.75) | 4583 (7.76%) |
| 2025-11-24 | 172.0 (9.9%) | 2066 | 290.0 | 185 | 140.0 | 0 | 8.95% | 19.68 (2.77) | 4253 (596.07%) |
| 2025-11-21 | 156.5 (9.82%) | 1776 | -70.0 | 45 | 29.0 | 0 | 2.53% | 16.91 (-0.67) | 611 (28.63%) |
| 2025-11-20 | 142.5 (7.14%) | 1846 | -4.0 | 16 | -3.0 | 0 | 0.87% | 17.58 (-0.04) | 475 (-37.17%) |
| 2025-11-19 | 133.0 (-1.12%) | 1850 | -19.0 | 19 | 1.0 | 0 | 1.03% | 17.62 (-0.18) | 756 (14.72%) |
| 2025-11-18 | 134.5 (-8.19%) | 1869 | -189.0 | 18 | 3.0 | 0 | 0.96% | 17.8 (-1.8) | 659 (-22.47%) |
| 2025-11-17 | 146.5 (-2.01%) | 2058 | -75.0 | 15 | -1.0 | 0 | 0.73% | 19.6 (-0.71) | 850 (-48.11%) |
| 2025-11-14 | 149.5 (-5.08%) | 2133 | -75.0 | 16 | -3.0 | 0 | 0.75% | 20.31 (-0.72) | 1638 (29.38%) |
| 2025-11-13 | 157.5 (9.76%) | 2208 | 491.0 | 19 | 8.0 | 0 | 0.86% | 21.03 (4.68) | 1266 (89.81%) |
| 2025-11-12 | 143.5 (9.96%) | 1717 | 136.0 | 11 | -1.0 | 0 | 0.64% | 16.35 (1.29) | 667 (-5.52%) |
| 2025-11-11 | 130.5 (-5.43%) | 1581 | -52.0 | 12 | 0.0 | 0 | 0.76% | 15.06 (-0.49) | 706 (59.37%) |
| 2025-11-10 | 138.0 (9.96%) | 1633 | 38.0 | 12 | 0.0 | 0 | 0.73% | 15.55 (0.36) | 443 (183.97%) |
| 2025-11-07 | 125.5 (-1.95%) | 1595 | -13.0 | 12 | -1.0 | 0 | 0.75% | 15.19 (-0.12) | 156 (8.33%) |
| 2025-11-06 | 128.0 (1.59%) | 1608 | -6.0 | 13 | 0.0 | 0 | 0.81% | 15.31 (-0.06) | 144 (-57.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 126.0 (-3.82%) | 1614 | -14.0 | 13 | 4.0 | 0 | 0.81% | 15.37 (-0.13) | 341 (110.49%) |
| 2025-11-04 | 131.0 (-2.24%) | 1628 | 0.0 | 9 | 0.0 | 0 | 0.55% | 15.5 (0.0) | 162 (35.0%) |
| 2025-11-03 | 134.0 (0.75%) | 1628 | -6.0 | 9 | 0.0 | 0 | 0.55% | 15.5 (-0.06) | 120 (-27.71%) |
| 2025-10-31 | 133.0 (-0.37%) | 1634 | -2.0 | 9 | 2.0 | 0 | 0.55% | 15.56 (-0.02) | 166 (-53.5%) |
| 2025-10-30 | 133.5 (-1.84%) | 1636 | 3.0 | 7 | 0.0 | 0 | 0.43% | 15.58 (0.03) | 357 (60.09%) |
| 2025-10-29 | 136.0 (-1.45%) | 1633 | 1.0 | 7 | -7.0 | 0 | 0.43% | 15.55 (0.01) | 223 (-15.21%) |
| 2025-10-28 | 138.0 (-2.13%) | 1632 | -26.0 | 14 | 3.0 | 0 | 0.86% | 15.54 (-0.25) | 263 (65.41%) |
| 2025-10-27 | 141.0 (-2.08%) | 1658 | -3.0 | 11 | 0.0 | 0 | 0.66% | 15.79 (-0.03) | 159 (-12.64%) |
| 2025-10-23 | 144.0 (-1.37%) | 1661 | -47.0 | 11 | -1.0 | 0 | 0.66% | 15.82 (-0.45) | 182 (-60.61%) |
| 2025-10-22 | 146.0 (-2.99%) | 1708 | 50.0 | 12 | -4.0 | 0 | 0.7% | 16.27 (0.48) | 462 (-1.07%) |
| 2025-10-21 | 150.5 (4.15%) | 1658 | 44.0 | 16 | 8.0 | 0 | 0.97% | 15.79 (0.42) | 467 (61.03%) |
| 2025-10-20 | 144.5 (2.85%) | 1614 | 35.0 | 8 | -2.0 | 1 | 0.5% | 15.37 (0.33) | 290 (0.35%) |
| 2025-10-17 | 140.5 (-0.71%) | 1579 | 23.0 | 10 | 0.0 | 0 | 0.63% | 15.04 (0.22) | 289 (-35.2%) |
| 2025-10-16 | 141.5 (4.04%) | 1556 | 108.0 | 10 | 1.0 | 0 | 0.64% | 14.82 (1.03) | 446 (143.72%) |
| 2025-10-15 | 136.0 (-0.73%) | 1448 | 13.0 | 9 | 0.0 | 0 | 0.62% | 13.79 (0.12) | 183 (-58.22%) |
| 2025-10-14 | 137.0 (-4.2%) | 1435 | -19.0 | 9 | 1.0 | 0 | 0.63% | 13.67 (-0.18) | 438 (-14.62%) |
| 2025-10-13 | 143.0 (-3.05%) | 1454 | -17.0 | 8 | 0.0 | 0 | 0.55% | 13.85 (-0.16) | 513 (50.44%) |
| 2025-10-09 | 147.5 (-1.67%) | 1471 | -120.0 | 8 | -1.0 | 0 | 0.54% | 14.01 (-1.14) | 341 (-5.8%) |
| 2025-10-08 | 150.0 (-1.32%) | 1591 | 9.0 | 9 | -1.0 | 0 | 0.57% | 15.15 (0.08) | 362 (25.69%) |
| 2025-10-07 | 152.0 (0.66%) | 1582 | 3.0 | 10 | 0.0 | 0 | 0.63% | 15.07 (0.03) | 288 (18.03%) |
| 2025-10-03 | 151.0 (-2.27%) | 1579 | -33.0 | 10 | -4.0 | 0 | 0.63% | 15.04 (-0.31) | 244 (-4.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 154.5 (-0.96%) | 1612 | -13.0 | 14 | -1.0 | 0 | 0.87% | 15.35 (-0.13) | 256 (-36.63%) |
| 2025-10-01 | 156.0 (-4.88%) | 1625 | -19.0 | 15 | -9.0 | 0 | 0.92% | 15.48 (-0.18) | 404 (23.55%) |
| 2025-09-30 | 164.0 (0.0%) | 1644 | -2.0 | 24 | 0.0 | 0 | 1.46% | 15.66 (-0.02) | 327 (-33.94%) |
| 2025-09-26 | 164.0 (0.61%) | 1646 | -36.0 | 24 | 5.0 | 0 | 1.46% | 15.68 (-0.34) | 495 (-33.38%) |
| 2025-09-25 | 163.0 (-3.55%) | 1682 | 49.0 | 19 | 4.0 | 0 | 1.13% | 16.02 (0.47) | 743 (-9.94%) |
| 2025-09-24 | 169.0 (-0.88%) | 1633 | 69.0 | 15 | -6.0 | 0 | 0.92% | 15.55 (0.65) | 825 (-4.84%) |
| 2025-09-23 | 170.5 (2.71%) | 1564 | 115.0 | 21 | 8.0 | 0 | 1.34% | 14.9 (1.1) | 867 (-5.45%) |
| 2025-09-22 | 166.0 (4.4%) | 1449 | -1.0 | 13 | -3.0 | 0 | 0.9% | 13.8 (-0.01) | 917 (54.64%) |
| 2025-09-19 | 159.0 (-1.55%) | 1450 | -38.0 | 16 | -2.0 | 0 | 1.1% | 13.81 (-0.36) | 593 (-25.03%) |
| 2025-09-18 | 161.5 (-4.15%) | 1488 | -131.0 | 18 | -6.0 | 0 | 1.21% | 14.17 (-1.25) | 791 (113.78%) |
| 2025-09-17 | 168.5 (-3.16%) | 1619 | 10.0 | 24 | -6.0 | 0 | 1.48% | 15.42 (0.1) | 370 (-63.37%) |
| 2025-09-16 | 174.0 (-3.87%) | 1609 | -15.0 | 30 | -16.0 | 0 | 1.86% | 15.32 (-0.15) | 1010 (40.86%) |
| 2025-09-15 | 181.0 (-3.72%) | 1624 | -111.0 | 46 | -13.0 | 0 | 2.83% | 15.47 (-1.05) | 717 (4.52%) |
| 2025-09-12 | 188.0 (-4.08%) | 1735 | 48.0 | 59 | -4.0 | 0 | 3.4% | 16.52 (0.45) | 686 (-66.22%) |
| 2025-09-11 | 196.0 (-2.0%) | 1687 | -61.0 | 63 | -2.0 | 0 | 3.73% | 16.07 (-0.58) | 2031 (88.06%) |
| 2025-09-10 | 200.0 (-1.72%) | 1748 | 44.0 | 65 | -9.0 | 0 | 3.72% | 16.65 (0.42) | 1080 (-62.32%) |
| 2025-09-09 | 203.5 (-1.21%) | 1704 | 121.0 | 74 | 1.0 | 0 | 4.34% | 16.23 (1.15) | 2866 (-3.53%) |
| 2025-09-08 | 206.0 (9.87%) | 1583 | 236.0 | 73 | 8.0 | 1 | 4.61% | 15.08 (2.25) | 2971 (12.33%) |
| 2025-09-05 | 187.5 (4.17%) | 1347 | -186.0 | 65 | -6.0 | 0 | 4.83% | 12.83 (-1.77) | 2645 (-34.33%) |
| 2025-09-04 | 180.0 (4.65%) | 1533 | -240.0 | 71 | -46.0 | 0 | 4.63% | 14.6 (-2.29) | 4028 (76.05%) |
| 2025-09-03 | 172.0 (9.9%) | 1773 | 196.0 | 117 | 96.0 | 0 | 6.6% | 16.89 (1.87) | 2288 (51.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 156.5 (9.82%) | 1577 | 373.0 | 21 | 6.0 | 0 | 1.33% | 15.02 (3.55) | 1510 (77.23%) |
| 2025-09-01 | 142.5 (-7.77%) | 1204 | -137.0 | 15 | -8.0 | 0 | 1.25% | 11.47 (-1.3) | 852 (-39.23%) |
| 2025-08-29 | 154.5 (-1.28%) | 1341 | -1.0 | 23 | -5.0 | 0 | 1.72% | 12.77 (-0.01) | 1402 (-6.16%) |
| 2025-08-28 | 156.5 (-0.63%) | 1342 | 138.0 | 28 | 1.0 | 0 | 2.09% | 12.78 (1.31) | 1494 (-27.69%) |
| 2025-08-27 | 157.5 (6.42%) | 1204 | 39.0 | 27 | 5.0 | 0 | 2.24% | 11.47 (0.37) | 2066 (41.12%) |
| 2025-08-26 | 148.0 (-2.95%) | 1165 | -112.0 | 22 | -11.0 | 0 | 1.89% | 11.1 (-1.06) | 1464 (67.51%) |
| 2025-08-25 | 152.5 (9.71%) | 1277 | 56.0 | 33 | 9.0 | 0 | 2.58% | 12.16 (0.53) | 874 (-20.26%) |
| 2025-08-22 | 139.0 (6.92%) | 1221 | -79.0 | 24 | 7.0 | 0 | 1.97% | 11.63 (-0.75) | 1096 (276.63%) |
| 2025-08-21 | 130.0 (3.59%) | 1300 | -9.0 | 17 | -3.0 | 0 | 1.31% | 12.38 (-0.09) | 291 (-69.53%) |
| 2025-08-20 | 125.5 (-9.71%) | 1309 | -313.0 | 20 | -36.0 | 0 | 1.53% | 12.47 (-2.98) | 955 (103.19%) |
| 2025-08-19 | 139.0 (-5.12%) | 1622 | -68.0 | 56 | -3.0 | 0 | 3.45% | 15.45 (-0.65) | 470 (-33.99%) |
| 2025-08-18 | 146.5 (-2.98%) | 1690 | 20.0 | 59 | -8.0 | 0 | 3.49% | 16.1 (0.2) | 712 (-77.19%) |
| 2025-08-15 | 151.0 (-0.66%) | 1670 | -24.0 | 67 | 3.0 | 0 | 4.01% | 15.9 (-0.23) | 3121 (56.44%) |
| 2025-08-14 | 152.0 (3.4%) | 1694 | 377.0 | 64 | 6.0 | 0 | 3.78% | 16.13 (3.59) | 1995 (-6.99%) |
| 2025-08-13 | 147.0 (1.73%) | 1317 | -218.0 | 58 | 0.0 | 0 | 4.4% | 12.54 (-2.08) | 2145 (265.42%) |
| 2025-08-12 | 144.5 (5.86%) | 1535 | 22.0 | 58 | 12.0 | 0 | 3.78% | 14.62 (0.21) | 587 (145.61%) |
| 2025-08-11 | 136.5 (0.0%) | 1513 | -12.0 | 46 | 6.0 | 0 | 3.04% | 14.41 (-0.11) | 239 (10.14%) |
| 2025-08-08 | 136.5 (3.8%) | 1525 | -44.0 | 40 | 2.0 | 0 | 2.62% | 14.52 (-0.42) | 217 (-27.67%) |
| 2025-08-07 | 131.5 (-5.4%) | 1569 | 10.0 | 38 | -2.0 | 0 | 2.42% | 14.94 (0.09) | 300 (-33.04%) |
| 2025-08-06 | 139.0 (-0.71%) | 1559 | 116.0 | 40 | 0.0 | 1 | 2.57% | 14.85 (1.11) | 448 (-39.3%) |
| 2025-08-05 | 140.0 (-6.67%) | 1443 | 151.0 | 40 | -12.0 | 0 | 2.77% | 13.74 (1.44) | 738 (81.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 150.0 (-1.32%) | 1292 | 25.0 | 52 | 7.0 | 0 | 4.02% | 12.3 (0.23) | 406 (-36.56%) |
| 2025-08-01 | 152.0 (7.8%) | 1267 | 134.0 | 45 | 1.0 | 0 | 3.55% | 12.07 (1.28) | 640 (33.33%) |
| 2025-07-31 | 141.0 (3.68%) | 1133 | 22.0 | 44 | -16.0 | 0 | 3.88% | 10.79 (-1.79) | 480 (-3.42%) |
| 2025-07-30 | 136.0 (5.02%) | 1111 | 57.0 | 60 | -11.0 | 0 | 5.4% | 12.58 (0.65) | 497 (-73.31%) |
| 2025-07-29 | 129.5 (-1.89%) | 1054 | -9.0 | 71 | 24.0 | 0 | 6.74% | 11.93 (-0.1) | 1862 (-42.28%) |
| 2025-07-28 | 132.0 (7.32%) | 1063 | 133.0 | 47 | 3.0 | 0 | 4.42% | 12.03 (1.5) | 3226 (49.49%) |
| 2025-07-25 | 123.0 (9.82%) | 930 | 148.0 | 44 | 35.0 | 2 | 4.73% | 10.53 (1.68) | 2158 (209.61%) |
| 2025-07-24 | 112.0 (9.8%) | 782 | 168.0 | 9 | 3.0 | 0 | 1.15% | 8.85 (1.9) | 697 (-1.27%) |
| 2025-07-23 | 102.0 (-2.39%) | 614 | 94.0 | 6 | -4.0 | 0 | 0.98% | 6.95 (1.06) | 706 (-16.05%) |
| 2025-07-22 | 104.5 (9.54%) | 520 | 63.0 | 10 | 10.0 | 0 | 1.92% | 5.89 (0.72) | 841 (425.62%) |
| 2025-07-21 | 95.4 (9.91%) | 457 | 47.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.53) | 160 (3100.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 373.5 (-19.42%) | 1223 | -338.0 | 5.0 | -5.0 | 0.41% | 11.65 (-3.22) | 2642 (-22.52%) |
| 2026-07-09 | 463.5 (-13.2%) | 1561 | -112.0 | 10.0 | 2.0 | 0.64% | 14.87 (-1.06) | 3410 (-51.42%) |
| 2026-07-03 | 534.0 (-18.22%) | 1673 | 300.0 | 8.0 | -35.0 | 0.48% | 15.93 (2.85) | 7020 (-1.97%) |
| 2026-06-26 | 653.0 (19.16%) | 1373 | -374.0 | 43.0 | 37.0 | 3.13% | 13.08 (-3.56) | 7161 (57.73%) |
| 2026-06-18 | 548.0 (2.24%) | 1747 | 96.0 | 6.0 | -10.0 | 0.34% | 16.64 (0.92) | 4540 (77.55%) |
| 2026-06-12 | 536.0 (-11.55%) | 1651 | -332.0 | 16.0 | -12.0 | 0.97% | 15.72 (-3.17) | 2557 (6.72%) |
| 2026-06-05 | 606.0 (-10.75%) | 1983 | -128.0 | 28.0 | -49.0 | 1.41% | 18.89 (-1.21) | 2396 (-86.14%) |
| 2026-05-29 | 679.0 (25.51%) | 2111 | -312.0 | 77.0 | 47.0 | 3.65% | 20.1 (-2.98) | 17283 (105.95%) |
| 2026-05-22 | 541.0 (16.97%) | 2423 | -17.0 | 30.0 | 10.0 | 1.24% | 23.08 (-0.16) | 8392 (-29.91%) |
| 2026-05-15 | 462.5 (-1.18%) | 2440 | -32.0 | 20.0 | 5.0 | 0.82% | 23.24 (-0.3) | 11973 (8.94%) |
| 2026-05-08 | 468.0 (10.9%) | 2472 | -84.0 | 15.0 | 6.0 | 0.61% | 23.54 (-0.8) | 10990 (114.36%) |
| 2026-04-30 | 422.0 (-3.21%) | 2556 | 21.0 | 9.0 | -9.0 | 0.35% | 24.34 (0.2) | 5127 (-61.91%) |
| 2026-04-24 | 436.0 (3.44%) | 2535 | -281.0 | 18.0 | -5.0 | 0.71% | 24.14 (-2.68) | 13461 (16.14%) |
| 2026-04-17 | 421.5 (6.04%) | 2816 | -82.0 | 23.0 | -15.0 | 0.82% | 26.82 (-0.78) | 11590 (18.17%) |
| 2026-04-10 | 397.5 (12.61%) | 2898 | -175.0 | 38.0 | 29.0 | 1.31% | 27.6 (-1.67) | 9808 (21.3%) |
| 2026-04-02 | 353.0 (1.29%) | 3073 | -142.0 | 9.0 | 9.0 | 0.29% | 29.27 (-1.35) | 8086 (-20.05%) |
| 2026-03-27 | 348.5 (-2.52%) | 3215 | 471.0 | 0.0 | -21.0 | 0.0% | 30.62 (4.49) | 10114 (-13.61%) |
| 2026-03-20 | 357.5 (4.99%) | 2744 | 68.0 | 21.0 | -11.0 | 0.77% | 26.13 (0.64) | 11707 (40.64%) |
| 2026-03-13 | 340.5 (28.25%) | 2676 | 239.0 | 32.0 | 12.0 | 1.2% | 25.49 (2.28) | 8324 (-4.34%) |
| 2026-03-06 | 265.5 (-4.15%) | 2437 | -115.0 | 20.0 | -20.0 | 0.82% | 23.21 (-1.09) | 8702 (-12.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 277.0 (0.18%) | 2552 | 372.0 | 40.0 | -82.0 | 1.57% | 24.3 (3.54) | 9909 (34.38%) |
| 2026-02-11 | 276.5 (29.81%) | 2180 | -162.0 | 122.0 | 92.0 | 5.6% | 20.76 (-1.54) | 7374 (48.37%) |
| 2026-02-06 | 213.0 (-9.94%) | 2342 | 79.0 | 30.0 | -8.0 | 1.28% | 22.3 (0.75) | 4970 (-42.52%) |
| 2026-01-30 | 236.5 (25.46%) | 2263 | -564.0 | 38.0 | 5.0 | 1.68% | 21.55 (-5.37) | 8646 (186.67%) |
| 2026-01-23 | 188.5 (7.41%) | 2827 | 273.0 | 33.0 | 7.0 | 1.17% | 26.92 (2.6) | 3016 (24.12%) |
| 2026-01-16 | 175.5 (-4.1%) | 2554 | -123.0 | 26.0 | -15.0 | 1.02% | 24.32 (-1.18) | 2430 (-14.13%) |
| 2026-01-09 | 183.0 (-6.15%) | 2677 | -218.0 | 41.0 | -22.0 | 1.53% | 25.5 (-2.07) | 2830 (-37.83%) |
| 2026-01-02 | 195.0 (-3.47%) | 2895 | 120.0 | 63.0 | -3.0 | 2.18% | 27.57 (1.14) | 4552 (-21.54%) |
| 2025-12-26 | 202.0 (3.86%) | 2775 | 69.0 | 66.0 | -13.0 | 2.38% | 26.43 (0.66) | 5802 (-39.27%) |
| 2025-12-19 | 194.5 (8.66%) | 2706 | 424.0 | 79.0 | 19.0 | 2.92% | 25.77 (4.04) | 9554 (21.06%) |
| 2025-12-12 | 179.0 (1.13%) | 2282 | 318.0 | 60.0 | 8.0 | 2.63% | 21.73 (3.03) | 7892 (12.65%) |
| 2025-12-05 | 177.0 (4.12%) | 1964 | 122.0 | 52.0 | 20.0 | 2.65% | 18.7 (1.16) | 7006 (-48.02%) |
| 2025-11-28 | 170.0 (8.63%) | 1842 | 66.0 | 32.0 | -13.0 | 1.74% | 17.54 (0.63) | 13479 (302.24%) |
| 2025-11-21 | 156.5 (4.68%) | 1776 | -357.0 | 45.0 | 29.0 | 2.53% | 16.91 (-3.4) | 3351 (-29.0%) |
| 2025-11-14 | 149.5 (19.12%) | 2133 | 538.0 | 16.0 | 4.0 | 0.75% | 20.31 (5.12) | 4720 (411.38%) |
| 2025-11-07 | 125.5 (-5.64%) | 1595 | -39.0 | 12.0 | 3.0 | 0.75% | 15.19 (-0.37) | 923 (-20.98%) |
| 2025-10-31 | 133.0 (-7.64%) | 1634 | -27.0 | 9.0 | -2.0 | 0.55% | 15.56 (-0.26) | 1168 (-16.63%) |
| 2025-10-23 | 144.0 (2.49%) | 1661 | 82.0 | 11.0 | 1.0 | 0.66% | 15.82 (0.78) | 1401 (-25.04%) |
| 2025-10-17 | 140.5 (-4.75%) | 1579 | 108.0 | 10.0 | 2.0 | 0.63% | 15.04 (1.03) | 1869 (88.6%) |
| 2025-10-09 | 147.5 (-2.32%) | 1471 | -108.0 | 8.0 | -2.0 | 0.54% | 14.01 (-1.03) | 991 (-19.5%) |
| 2025-10-03 | 151.0 (-7.93%) | 1579 | -67.0 | 10.0 | -14.0 | 0.63% | 15.04 (-0.64) | 1231 (-68.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 164.0 (3.14%) | 1646 | 196.0 | 24.0 | 8.0 | 1.46% | 15.68 (1.87) | 3847 (10.51%) |
| 2025-09-19 | 159.0 (-15.43%) | 1450 | -285.0 | 16.0 | -43.0 | 1.1% | 13.81 (-2.71) | 3481 (-63.87%) |
| 2025-09-12 | 188.0 (0.27%) | 1735 | 388.0 | 59.0 | -6.0 | 3.4% | 16.52 (3.69) | 9634 (-14.92%) |
| 2025-09-05 | 187.5 (21.36%) | 1347 | 6.0 | 65.0 | 42.0 | 4.83% | 12.83 (0.06) | 11323 (55.11%) |
| 2025-08-29 | 154.5 (11.15%) | 1341 | 120.0 | 23.0 | -1.0 | 1.72% | 12.77 (1.14) | 7300 (107.15%) |
| 2025-08-22 | 139.0 (-7.95%) | 1221 | -449.0 | 24.0 | -43.0 | 1.97% | 11.63 (-4.27) | 3524 (-56.42%) |
| 2025-08-15 | 151.0 (10.62%) | 1670 | 145.0 | 67.0 | 27.0 | 4.01% | 15.9 (1.38) | 8087 (283.45%) |
| 2025-08-08 | 136.5 (-10.2%) | 1525 | 258.0 | 40.0 | -5.0 | 2.62% | 14.52 (2.45) | 2109 (-68.55%) |
| 2025-08-01 | 152.0 (23.58%) | 1267 | 337.0 | 45.0 | 1.0 | 3.55% | 12.07 (1.54) | 6705 (46.98%) |
| 2025-07-25 | 123.0 (41.71%) | 930 | 520.0 | 44.0 | 44.0 | 4.73% | 10.53 (5.89) | 4562 (4416.83%) |
| 2025-07-18 | 86.8 (2.97%) | 410 | -4.0 | 0.0 | 0.0 | 0.0% | 4.64 (-0.05) | 101 (5.21%) |
| 2025-07-11 | 84.3 (-1.17%) | 414 | 0.0 | 0.0 | 0.0 | 0.0% | 4.69 (0.0) | 96 (-4.0%) |
| 2025-07-04 | 85.3 (-1.61%) | 414 | -1.0 | 0.0 | 0.0 | 0.0% | 4.69 (-0.01) | 100 (21.95%) |
| 2025-06-27 | 86.7 (2.73%) | 415 | -5.0 | 0.0 | 0.0 | 0.0% | 4.7 (-0.05) | 82 (-41.43%) |
| 2025-06-20 | 84.4 (-1.4%) | 420 | -35.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.4) | 140 (-30.0%) |
| 2025-06-13 | 85.6 (1.42%) | 455 | -15.0 | 0.0 | 0.0 | 0.0% | 5.15 (-0.17) | 200 (61.29%) |
| 2025-06-06 | 84.4 (-0.71%) | 470 | -13.0 | 0.0 | 0.0 | 0.0% | 5.32 (-0.15) | 124 (-66.58%) |
| 2025-05-29 | 85.0 (-1.16%) | 483 | -8.0 | 0.0 | 0.0 | 0.0% | 5.47 (-0.09) | 371 (-51.06%) |
| 2025-05-23 | 86.0 (7.23%) | 491 | 30.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.34) | 758 (847.5%) |
| 2025-05-16 | 80.2 (0.12%) | 461 | -10.0 | 0.0 | 0.0 | 0.0% | 5.22 (-0.11) | 80 (-18.37%) |
| 2025-05-09 | 80.1 (-2.2%) | 471 | -4.0 | 0.0 | 0.0 | 0.0% | 5.33 (-0.05) | 98 (66.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 81.9 (1.61%) | 475 | -6.0 | 0.0 | 0.0 | 0.0% | 5.38 (-0.07) | 59 (-66.29%) |
| 2025-04-25 | 80.6 (4.4%) | 481 | -13.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.14) | 175 (-51.66%) |
| 2025-04-18 | 77.2 (1.58%) | 494 | -6.0 | 0.0 | 0.0 | 0.0% | 5.59 (-0.07) | 362 (10.37%) |
| 2025-04-11 | 76.0 (-23.15%) | 500 | -119.0 | 0.0 | 0.0 | 0.0% | 5.66 (-1.35) | 328 (34.43%) |
| 2025-04-02 | 98.9 (-3.98%) | 619 | -50.0 | 0.0 | 0.0 | 0.0% | 7.01 (-0.56) | 244 (-59.93%) |
| 2025-03-28 | 103.0 (2.49%) | 669 | -4.0 | 0.0 | 0.0 | 0.0% | 7.57 (-0.05) | 609 (195.63%) |
| 2025-03-21 | 100.5 (-0.5%) | 673 | -12.0 | 0.0 | -1.0 | 0.0% | 7.62 (-0.14) | 206 (-69.3%) |
| 2025-03-14 | 101.0 (-8.18%) | 685 | -194.0 | 1.0 | 1.0 | 0.15% | 7.76 (-2.19) | 671 (-51.87%) |
| 2025-03-07 | 110.0 (4.27%) | 879 | 52.0 | 0.0 | 0.0 | 0.0% | 9.95 (0.59) | 1394 (2.42%) |
| 2025-02-27 | 105.5 (-6.64%) | 827 | 5.0 | 0.0 | -3.0 | 0.0% | 9.36 (0.05) | 1361 (-42.21%) |
| 2025-02-21 | 113.0 (22.43%) | 822 | 124.0 | 3.0 | 3.0 | 0.36% | 9.31 (1.41) | 2355 (2327.84%) |
| 2025-02-14 | 92.3 (-3.65%) | 698 | 2.0 | 0.0 | -1.0 | 0.0% | 7.9 (0.02) | 97 (-38.22%) |
| 2025-02-07 | 95.8 (4.24%) | 696 | -6.0 | 1.0 | -1.0 | 0.14% | 7.88 (-0.07) | 157 (36.52%) |
| 2025-01-22 | 91.9 (2.68%) | 702 | -1.0 | 2.0 | 0.0 | 0.28% | 7.95 (-0.01) | 115 (-80.79%) |
| 2025-01-17 | 89.5 (6.55%) | 703 | -40.0 | 2.0 | 1.0 | 0.28% | 7.96 (-0.45) | 598 (141.9%) |
| 2025-01-10 | 84.0 (-7.28%) | 743 | -63.0 | 1.0 | 1.0 | 0.13% | 8.41 (-0.71) | 247 (173.01%) |
| 2025-01-03 | 90.6 (-3.41%) | 806 | 2.0 | 0.0 | 0.0 | 0.0% | 9.12 (0.02) | 90 (-20.38%) |
| 2024-12-27 | 93.8 (-1.78%) | 804 | -2.0 | 0.0 | 0.0 | 0.0% | 9.1 (-0.02) | 113 (-51.25%) |
| 2024-12-20 | 95.5 (1.7%) | 806 | 11.0 | 0.0 | -1.0 | 0.0% | 9.12 (0.12) | 233 (-84.04%) |
| 2024-12-13 | 93.9 (-2.09%) | 795 | 116.0 | 1.0 | -2.0 | 0.13% | 9.0 (1.31) | 1463 (690.99%) |
| 2024-12-06 | 95.9 (4.24%) | 679 | -8.0 | 3.0 | -1.0 | 0.44% | 7.69 (-0.09) | 184 (51.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 92.0 (-1.92%) | 687 | -12.0 | 4.0 | -1.0 | 0.58% | 7.78 (-0.13) | 121 (-26.39%) |
| 2024-11-22 | 93.8 (4.22%) | 699 | -5.0 | 5.0 | 1.0 | 0.72% | 7.91 (-0.06) | 165 (-75.35%) |
| 2024-11-15 | 90.0 (-13.04%) | 704 | -20.0 | 4.0 | 0.0 | 0.57% | 7.97 (-0.23) | 672 (213.49%) |
| 2024-11-08 | 103.5 (-0.96%) | 724 | 11.0 | 4.0 | 0.0 | 0.55% | 8.2 (0.13) | 214 (-19.76%) |
| 2024-11-01 | 104.5 (-6.7%) | 713 | -2.0 | 4.0 | 4.0 | 0.56% | 8.07 (-0.02) | 267 (-83.95%) |
| 2024-10-25 | 112.0 (1.36%) | 715 | 58.0 | 0.0 | -2.0 | 0.0% | 8.09 (0.65) | 1664 (188.57%) |
| 2024-10-18 | 110.5 (3.76%) | 657 | 22.0 | 2.0 | 0.0 | 0.3% | 7.44 (0.25) | 576 (288.44%) |
| 2024-10-11 | 106.5 (-2.74%) | 635 | 2.0 | 2.0 | 0.0 | 0.31% | 7.19 (0.02) | 148 (-10.09%) |
| 2024-10-04 | 109.5 (-9.5%) | 633 | -2.0 | 2.0 | 0.0 | 0.32% | 7.17 (-0.02) | 165 (-31.82%) |
| 2024-09-27 | 121.0 (4.76%) | 635 | 19.0 | 2.0 | 0.0 | 0.31% | 7.19 (0.22) | 242 (53.05%) |
| 2024-09-20 | 115.5 (-2.53%) | 616 | -10.0 | 2.0 | 0.0 | 0.32% | 6.97 (-0.12) | 158 (-5.56%) |
| 2024-09-13 | 118.5 (-2.87%) | 626 | -15.0 | 2.0 | 2.0 | 0.32% | 7.09 (-0.17) | 167 (-3.59%) |
| 2024-09-06 | 122.0 (-4.69%) | 641 | -28.0 | 0.0 | 0.0 | 0.0% | 7.26 (-0.31) | 173 (-21.65%) |
| 2024-08-30 | 128.0 (-0.39%) | 669 | -7.0 | 0.0 | 0.0 | 0.0% | 7.57 (-0.08) | 221 (-38.17%) |
| 2024-08-23 | 128.5 (8.44%) | 676 | 39.0 | 0.0 | -2.0 | 0.0% | 7.65 (0.44) | 358 (-13.17%) |
| 2024-08-16 | 118.5 (9.72%) | 637 | 0.0 | 2.0 | -1.0 | 0.31% | 7.21 (0.0) | 413 (-18.38%) |
| 2024-08-09 | 108.0 (-11.11%) | 637 | -102.0 | 3.0 | 1.0 | 0.47% | 7.21 (-1.16) | 506 (138.28%) |
| 2024-08-02 | 121.5 (-4.33%) | 739 | -48.0 | 2.0 | 0.0 | 0.27% | 8.37 (-0.54) | 212 (251.96%) |
| 2024-07-26 | 127.0 (-5.58%) | 787 | -3.0 | 2.0 | 0.0 | 0.25% | 8.91 (-0.03) | 60 (-66.29%) |
| 2024-07-19 | 134.5 (-1.82%) | 790 | 6.0 | 2.0 | 0.0 | 0.25% | 8.94 (0.06) | 179 (11.01%) |
| 2024-07-12 | 137.0 (-5.19%) | 784 | -17.0 | 2.0 | -1.0 | 0.26% | 8.88 (-0.19) | 161 (-64.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 144.5 (7.04%) | 801 | -8.0 | 3.0 | -1.0 | 0.37% | 9.07 (-0.09) | 452 (-1.74%) |
| 2024-06-28 | 135.0 (-5.26%) | 809 | -7.0 | 4.0 | 1.0 | 0.49% | 9.16 (-0.08) | 460 (-13.01%) |
| 2024-06-21 | 142.5 (-11.76%) | 816 | 28.0 | 3.0 | 3.0 | 0.37% | 9.24 (0.32) | 529 (-12.7%) |
| 2024-06-14 | 161.5 (2.54%) | 788 | -37.0 | 0.0 | 0.0 | 0.0% | 8.92 (-0.42) | 606 (69.52%) |
| 2024-06-07 | 157.5 (0.32%) | 825 | -4.0 | 0.0 | -1.0 | 0.0% | 9.34 (-0.05) | 357 (9.01%) |
| 2024-05-31 | 157.0 (-1.88%) | 829 | -7.0 | 1.0 | 0.0 | 0.12% | 9.39 (-0.07) | 328 (-16.94%) |
| 2024-05-24 | 160.0 (3.56%) | 836 | -2.0 | 1.0 | -2.0 | 0.12% | 9.46 (-0.03) | 395 (82.01%) |
| 2024-05-17 | 154.5 (3.69%) | 838 | 17.0 | 3.0 | 0.0 | 0.36% | 9.49 (0.2) | 217 (-66.33%) |
| 2024-05-10 | 149.0 (-1.0%) | 821 | 30.0 | 3.0 | 1.0 | 0.37% | 9.29 (0.33) | 644 (127.02%) |
| 2024-05-03 | 150.5 (1.01%) | 791 | -26.0 | 2.0 | 0.0 | 0.25% | 8.96 (-0.29) | 283 (-52.59%) |
| 2024-04-26 | 149.0 (-5.1%) | 817 | -18.0 | 2.0 | -1.0 | 0.24% | 9.25 (-0.2) | 598 (3.72%) |
| 2024-04-19 | 157.0 (-9.25%) | 835 | -75.0 | 3.0 | 0.0 | 0.36% | 9.45 (-0.85) | 577 (17.82%) |
| 2024-04-12 | 173.0 (3.59%) | 910 | 69.0 | 3.0 | 1.0 | 0.33% | 10.3 (0.78) | 490 (49.46%) |
| 2024-04-03 | 167.0 (-0.6%) | 841 | -70.0 | 2.0 | 2.0 | 0.24% | 9.52 (-0.79) | 327 (-27.53%) |
| 2024-03-29 | 168.0 (-5.88%) | 911 | -17.0 | 0.0 | 0.0 | 0.0% | 10.31 (-0.2) | 452 (-10.33%) |
| 2024-03-22 | 178.5 (-1.92%) | 928 | -128.0 | 0.0 | -8.0 | 0.0% | 10.51 (-1.45) | 504 (-12.64%) |
| 2024-03-15 | 182.0 (-9.0%) | 1056 | 35.0 | 8.0 | -5.0 | 0.76% | 11.96 (0.4) | 577 (-47.88%) |
| 2024-03-08 | 200.0 (-0.99%) | 1021 | -21.0 | 13.0 | 5.0 | 1.27% | 11.56 (-0.24) | 1108 (93.51%) |
| 2024-03-01 | 202.0 (-1.7%) | 1042 | -40.0 | 8.0 | 1.0 | 0.77% | 11.8 (-0.45) | 572 (25.65%) |
| 2024-02-23 | 205.5 (-6.59%) | 1082 | -67.0 | 7.0 | 0.0 | 0.65% | 12.25 (-0.76) | 455 (-22.49%) |
| 2024-02-16 | 220.0 (6.54%) | 1149 | 188.0 | 7.0 | 0.0 | 0.61% | 13.01 (2.13) | 587 (589.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 206.5 (1.23%) | 961 | -14.0 | 7.0 | 0.0 | 0.73% | 10.88 (-0.16) | 85 (-73.15%) |
| 2024-02-02 | 204.0 (0.0%) | 975 | -8.0 | 7.0 | -3.0 | 0.72% | 11.04 (-0.09) | 317 (30.59%) |
| 2024-01-26 | 204.0 (2.51%) | 983 | 22.0 | 10.0 | 0.0 | 1.02% | 11.13 (0.25) | 243 (-59.92%) |
| 2024-01-19 | 199.0 (-3.16%) | 961 | -53.0 | 10.0 | -1.0 | 1.04% | 10.88 (-0.6) | 606 (11.57%) |
| 2024-01-12 | 205.5 (1.99%) | 1014 | -6.0 | 11.0 | 1.0 | 1.08% | 11.48 (-0.07) | 543 (92.94%) |
| 2024-01-05 | 201.5 (-6.5%) | 1020 | 7.0 | 10.0 | 4.0 | 0.98% | 11.55 (0.08) | 281 (-28.71%) |
| 2023-12-29 | 215.5 (0.94%) | 1013 | 69.0 | 6.0 | 0.0 | 0.59% | 11.47 (0.78) | 395 (-45.87%) |
| 2023-12-22 | 213.5 (1.67%) | 944 | 112.0 | 6.0 | 0.0 | 0.64% | 10.69 (1.27) | 729 (-25.79%) |
| 2023-12-15 | 210.0 (-12.13%) | 832 | 120.0 | 6.0 | -4.0 | 0.72% | 9.42 (1.36) | 983 (83.04%) |
| 2023-12-08 | 239.0 (0.21%) | 712 | 20.0 | 10.0 | 0.0 | 1.4% | 8.06 (0.23) | 537 (-10.1%) |
| 2023-12-01 | 238.5 (-2.05%) | 692 | -36.0 | 10.0 | -1.0 | 1.45% | 7.83 (-0.41) | 597 (-82.71%) |
| 2023-11-24 | 243.5 (-4.51%) | 728 | 126.0 | 11.0 | -4.0 | 1.51% | 8.24 (1.42) | 3456 (61.45%) |
| 2023-11-17 | 255.0 (9.91%) | 602 | -66.0 | 15.0 | 6.0 | 2.49% | 6.82 (-0.74) | 2140 (67.25%) |
| 2023-11-10 | 232.0 (6.18%) | 668 | -10.0 | 9.0 | 2.0 | 1.35% | 7.56 (-0.12) | 1280 (20.15%) |
| 2023-11-03 | 218.5 (-0.68%) | 678 | -56.0 | 7.0 | -9.0 | 1.03% | 7.68 (-0.63) | 1065 (49.39%) |
| 2023-10-27 | 220.0 (13.11%) | 734 | 103.0 | 16.0 | 7.0 | 2.18% | 8.31 (1.17) | 713 (183.63%) |
| 2023-10-20 | 194.5 (-8.04%) | 631 | -15.0 | 9.0 | -1.0 | 1.43% | 7.14 (-0.17) | 251 (32.69%) |
| 2023-10-13 | 211.5 (-4.08%) | 646 | 27.0 | 10.0 | -2.0 | 1.55% | 7.31 (0.3) | 189 (-56.79%) |
| 2023-10-06 | 220.5 (-0.23%) | 619 | 42.0 | 12.0 | 2.0 | 1.94% | 7.01 (0.48) | 438 (60.37%) |
| 2023-09-28 | 221.0 (-2.86%) | 577 | 18.0 | 10.0 | -2.0 | 1.73% | 6.53 (0.2) | 273 (-67.66%) |
| 2023-09-22 | 227.5 (-7.14%) | 559 | -12.0 | 12.0 | -2.0 | 2.15% | 6.33 (-0.13) | 845 (-73.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 245.0 (17.22%) | 571 | 71.0 | 14.0 | 8.0 | 2.45% | 6.46 (0.8) | 3231 (75.96%) |
| 2023-09-08 | 209.0 (1.7%) | 500 | 109.0 | 6.0 | -2.0 | 1.2% | 5.66 (1.23) | 1836 (9.9%) |
| 2023-09-01 | 205.5 (27.24%) | 391 | 22.0 | 8.0 | 3.0 | 2.05% | 4.43 (0.25) | 1671 (345.31%) |
| 2023-08-25 | 161.5 (-3.58%) | 369 | -13.0 | 5.0 | 1.0 | 1.36% | 4.18 (-3.21) | 375 (-5.4%) |
| 2023-08-18 | 167.5 (-5.9%) | 382 | -14.0 | 4.0 | 4.0 | 1.05% | 7.39 (-0.27) | 396 (-5.77%) |
| 2023-08-11 | 178.0 (-17.4%) | 396 | -33.0 | 0.0 | -8.0 | 0.0% | 7.66 (-0.64) | 421 (103.78%) |
| 2023-08-04 | 215.5 (-6.91%) | 429 | 3.0 | 8.0 | -2.0 | 1.86% | 8.3 (0.06) | 206 (-16.89%) |
| 2023-07-28 | 231.5 (-4.14%) | 426 | 14.0 | 10.0 | 0.0 | 2.35% | 8.24 (0.27) | 248 (-17.87%) |
| 2023-07-21 | 241.5 (-1.43%) | 412 | -14.0 | 10.0 | 0.0 | 2.43% | 7.97 (-0.27) | 302 (-28.33%) |
| 2023-07-14 | 245.0 (-5.04%) | 426 | -38.0 | 10.0 | -1.0 | 2.35% | 8.24 (-0.73) | 422 (-27.1%) |
| 2023-07-07 | 258.0 (-0.19%) | 464 | 10.0 | 11.0 | -35.0 | 2.37% | 8.97 (0.19) | 579 (17.71%) |
| 2023-06-30 | 258.5 (-3.9%) | 454 | -17.0 | 46.0 | -12.0 | 10.13% | 8.78 (-0.33) | 492 (46.15%) |
| 2023-06-21 | 269.0 (0.0%) | 471 | -4.0 | 58.0 | 1.0 | 12.31% | 9.11 (-0.08) | 336 (-58.91%) |
| 2023-06-16 | 269.0 (3.26%) | 475 | 37.0 | 57.0 | 19.0 | 12.0% | 9.19 (0.72) | 819 (108.08%) |
| 2023-06-09 | 260.5 (3.78%) | 438 | -15.0 | 38.0 | -5.0 | 8.68% | 8.47 (-0.29) | 393 (-81.21%) |
| 2023-06-02 | 251.0 (23.65%) | 453 | 24.0 | 43.0 | 31.0 | 9.49% | 8.76 (0.46) | 2096 (137.59%) |
| 2023-05-26 | 203.0 (9.73%) | 429 | 81.0 | 12.0 | 5.0 | 2.8% | 8.3 (1.57) | 882 (22.53%) |
| 2023-05-19 | 185.0 (12.46%) | 348 | 75.0 | 7.0 | 0.0 | 2.01% | 6.73 (1.45) | 719 (30.48%) |
| 2023-05-12 | 164.5 (-2.37%) | 273 | -13.0 | 7.0 | 0.0 | 2.56% | 5.28 (-0.25) | 551 (-39.53%) |
| 2023-05-05 | 168.5 (0.9%) | 286 | 30.0 | 7.0 | -1.0 | 2.45% | 5.53 (0.58) | 912 (171.45%) |
| 2023-04-28 | 167.0 (22.79%) | 256 | -34.0 | 8.0 | 7.0 | 3.12% | 4.95 (-0.66) | 336 (113.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 136.0 (-7.17%) | 290 | -9.0 | 1.0 | 0.0 | 0.34% | 5.61 (-0.17) | 157 (20.02%) |
| 2023-04-14 | 146.5 (2.09%) | 299 | 1.0 | 1.0 | 0.0 | 0.33% | 5.78 (0.02) | 131 (32.86%) |
| 2023-04-07 | 143.5 (3.24%) | 298 | -16.0 | 1.0 | 1.0 | 0.34% | 5.76 (-0.31) | 98 (-63.42%) |
| 2023-03-31 | 139.0 (-4.79%) | 314 | -11.0 | 0.0 | -19.0 | 0.0% | 6.07 (-0.22) | 270 (7.38%) |
| 2023-03-24 | 146.0 (4.66%) | 325 | 22.0 | 19.0 | -6.0 | 5.85% | 6.29 (0.43) | 251 (-82.44%) |
| 2023-03-17 | 139.5 (22.91%) | 303 | 82.0 | 25.0 | 25.0 | 8.25% | 5.86 (1.59) | 1434 (271.36%) |
| 2023-03-10 | 113.5 (13.73%) | 221 | 36.0 | 0.0 | 0.0 | 0.0% | 4.27 (0.69) | 386 (3271.34%) |
| 2023-03-03 | 99.8 (0.3%) | 185 | -2.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.04) | 11 (-86.03%) |
| 2023-02-24 | 99.5 (-0.3%) | 187 | 1.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.02) | 82 (30.98%) |
| 2023-02-17 | 99.8 (0.1%) | 186 | -1.0 | 0.0 | 0.0 | 0.0% | 3.6 (-0.02) | 62 (377.85%) |
| 2023-02-09 | 99.7 (-0.3%) | 187 | 0.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.0) | 13 (-24.9%) |
| 2023-02-03 | 100.0 (2.15%) | 187 | 0.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.0) | 17 (227.08%) |
| 2023-01-17 | 97.9 (1.98%) | 187 | 0.0 | 0.0 | -1.0 | 0.0% | 3.62 (0.0) | 5 (-85.37%) |
| 2023-01-13 | 96.0 (-2.54%) | 187 | -1.0 | 1.0 | 0.0 | 0.53% | 3.62 (-0.02) | 36 (109.11%) |