- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.3 (-3.83%) | 1348 | 54.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.33) | 340 (-69.58%) |
| 2026-07-16 | 16.95 (6.94%) | 1294 | -36.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (-0.22) | 1118 (800.95%) |
| 2026-07-15 | 15.85 (1.28%) | 1330 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.06) | 124 (26.47%) |
| 2026-07-14 | 15.65 (-0.32%) | 1320 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.03) | 98 (6.99%) |
| 2026-07-13 | 15.7 (-0.95%) | 1316 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.0) | 91 (-54.05%) |
| 2026-07-09 | 15.85 (-0.31%) | 1315 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.03) | 199 (107.83%) |
| 2026-07-08 | 15.9 (0.32%) | 1311 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (0.0) | 96 (-34.44%) |
| 2026-07-07 | 15.85 (-1.55%) | 1310 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.03) | 146 (-20.48%) |
| 2026-07-06 | 16.1 (0.31%) | 1315 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.07) | 184 (64.47%) |
| 2026-07-03 | 16.05 (0.31%) | 1327 | -16.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.1) | 112 (-13.51%) |
| 2026-07-02 | 16.0 (2.24%) | 1343 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.03) | 129 (185.66%) |
| 2026-07-01 | 15.65 (0.0%) | 1338 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.01) | 45 (-42.63%) |
| 2026-06-30 | 15.65 (1.29%) | 1336 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.01) | 79 (137.24%) |
| 2026-06-29 | 15.45 (-0.32%) | 1335 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.02) | 33 (-60.01%) |
| 2026-06-26 | 15.5 (-1.27%) | 1332 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.15 (0.08) | 83 (144.97%) |
| 2026-06-25 | 15.7 (0.0%) | 1318 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.01) | 34 (-42.16%) |
| 2026-06-24 | 15.7 (0.32%) | 1321 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (0.02) | 58 (-0.38%) |
| 2026-06-23 | 15.65 (-0.95%) | 1317 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.1) | 59 (-59.6%) |
| 2026-06-22 | 15.8 (0.64%) | 1334 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.11) | 146 (62.66%) |
| 2026-06-18 | 15.7 (-0.32%) | 1315 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.01) | 89 (-13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.75 (1.61%) | 1317 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.04) | 103 (-77.96%) |
| 2026-06-16 | 15.5 (-2.21%) | 1324 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.05) | 468 (405.01%) |
| 2026-06-15 | 15.85 (0.32%) | 1315 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.05) | 92 (57.39%) |
| 2026-06-12 | 15.8 (0.64%) | 1308 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.01) | 59 (-17.54%) |
| 2026-06-11 | 15.7 (0.32%) | 1306 | -20.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (-0.12) | 71 (-28.83%) |
| 2026-06-10 | 15.65 (-1.57%) | 1326 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.06) | 100 (16.54%) |
| 2026-06-09 | 15.9 (0.0%) | 1316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.01) | 86 (-25.52%) |
| 2026-06-08 | 15.9 (-2.75%) | 1317 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.01) | 115 (1.24%) |
| 2026-06-05 | 16.35 (-1.21%) | 1315 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (0.03) | 114 (-39.08%) |
| 2026-06-04 | 16.55 (0.61%) | 1310 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.02 (-0.02) | 187 (-1.29%) |
| 2026-06-03 | 16.45 (1.54%) | 1314 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (-0.09) | 190 (59.18%) |
| 2026-06-02 | 16.2 (0.0%) | 1329 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (0.01) | 119 (-40.8%) |
| 2026-06-01 | 16.2 (-2.11%) | 1327 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (-0.14) | 201 (-51.24%) |
| 2026-05-29 | 16.55 (3.44%) | 1350 | 53.0 | 0 | 0.0 | 0 | 0.0% | 8.26 (0.32) | 413 (194.81%) |
| 2026-05-28 | 16.0 (1.27%) | 1297 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-0.13) | 140 (88.63%) |
| 2026-05-27 | 15.8 (-1.25%) | 1319 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (0.1) | 74 (-17.93%) |
| 2026-05-26 | 16.0 (-1.23%) | 1302 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.13) | 90 (-70.24%) |
| 2026-05-25 | 16.2 (4.85%) | 1281 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (0.27) | 304 (239.29%) |
| 2026-05-22 | 15.45 (-0.32%) | 1237 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.07) | 89 (86.86%) |
| 2026-05-21 | 15.5 (0.0%) | 1226 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.02) | 48 (138.7%) |
| 2026-05-20 | 15.5 (0.65%) | 1223 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.0) | 20 (-58.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.4 (0.33%) | 1222 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (0.02) | 49 (-54.3%) |
| 2026-05-18 | 15.35 (-1.29%) | 1219 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.08) | 107 (-2.51%) |
| 2026-05-15 | 15.55 (0.0%) | 1206 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.07) | 110 (-24.3%) |
| 2026-05-14 | 15.55 (-0.32%) | 1195 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.16) | 145 (318.53%) |
| 2026-05-13 | 15.6 (-0.32%) | 1220 | -21.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (-0.12) | 34 (-51.95%) |
| 2026-05-12 | 15.65 (-0.32%) | 1241 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.02) | 72 (-36.64%) |
| 2026-05-11 | 15.7 (-0.32%) | 1237 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.07) | 114 (2.49%) |
| 2026-05-08 | 15.75 (-0.32%) | 1248 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.02) | 111 (12.85%) |
| 2026-05-07 | 15.8 (0.0%) | 1252 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.14) | 98 (-47.12%) |
| 2026-05-06 | 15.8 (-0.94%) | 1274 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (0.04) | 186 (124.95%) |
| 2026-05-05 | 15.95 (-0.62%) | 1268 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (0.04) | 82 (39.31%) |
| 2026-05-04 | 16.05 (-0.62%) | 1262 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.03) | 59 (90.05%) |
| 2026-04-30 | 16.15 (-0.31%) | 1266 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (-0.02) | 31 (-31.02%) |
| 2026-04-29 | 16.2 (0.0%) | 1270 | 11.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.07) | 45 (-38.23%) |
| 2026-04-28 | 16.2 (0.62%) | 1259 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.7 (0.01) | 73 (-4.14%) |
| 2026-04-27 | 16.1 (-1.23%) | 1256 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (0.09) | 76 (45.75%) |
| 2026-04-24 | 16.3 (0.31%) | 1242 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.01) | 52 (-74.51%) |
| 2026-04-23 | 16.25 (-2.11%) | 1240 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (0.01) | 206 (254.95%) |
| 2026-04-22 | 16.6 (1.22%) | 1238 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.02) | 58 (42.46%) |
| 2026-04-21 | 16.4 (-0.3%) | 1236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.0) | 40 (-18.9%) |
| 2026-04-20 | 16.45 (0.0%) | 1236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.0) | 50 (1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.45 (0.0%) | 1236 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.0) | 49 (-62.78%) |
| 2026-04-16 | 16.45 (0.3%) | 1236 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.02) | 133 (115.32%) |
| 2026-04-15 | 16.4 (0.31%) | 1233 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.01) | 62 (1.78%) |
| 2026-04-14 | 16.35 (0.93%) | 1230 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.06) | 61 (-88.67%) |
| 2026-04-13 | 16.2 (-0.92%) | 1241 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.59 (-0.07) | 538 (811.2%) |
| 2026-04-10 | 16.35 (-0.3%) | 1252 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (0.0) | 59 (14.96%) |
| 2026-04-09 | 16.4 (-0.91%) | 1252 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.66 (-0.03) | 51 (-17.83%) |
| 2026-04-08 | 16.55 (1.22%) | 1256 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.69 (-0.02) | 62 (-3.96%) |
| 2026-04-07 | 16.35 (0.93%) | 1260 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.05) | 65 (-8.17%) |
| 2026-04-02 | 16.2 (-2.11%) | 1268 | -19.0 | 0 | 0.0 | 0 | 0.0% | 7.76 (-0.12) | 71 (17.65%) |
| 2026-04-01 | 16.55 (2.48%) | 1287 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (0.04) | 60 (-49.38%) |
| 2026-03-31 | 16.15 (-3.58%) | 1282 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.84 (-0.14) | 119 (114.16%) |
| 2026-03-30 | 16.75 (-1.18%) | 1304 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (0.0) | 55 (-34.69%) |
| 2026-03-27 | 16.95 (1.5%) | 1304 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.02) | 85 (-18.22%) |
| 2026-03-26 | 16.7 (0.6%) | 1308 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (-0.07) | 104 (29.3%) |
| 2026-03-25 | 16.6 (0.3%) | 1319 | -50.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.31) | 80 (24.51%) |
| 2026-03-24 | 16.55 (0.0%) | 1369 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (-0.14) | 64 (-56.17%) |
| 2026-03-23 | 16.55 (-2.65%) | 1392 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.08) | 147 (408.19%) |
| 2026-03-20 | 17.0 (-0.58%) | 1379 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.0) | 29 (-33.11%) |
| 2026-03-19 | 17.1 (-0.29%) | 1380 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.08) | 43 (-26.49%) |
| 2026-03-18 | 17.15 (1.18%) | 1393 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (-0.05) | 59 (-19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.95 (0.59%) | 1401 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.02) | 73 (-36.36%) |
| 2026-03-16 | 16.85 (-2.32%) | 1397 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (0.04) | 115 (113.61%) |
| 2026-03-13 | 17.25 (0.0%) | 1390 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.0) | 54 (-48.29%) |
| 2026-03-12 | 17.25 (0.29%) | 1390 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.06) | 104 (-50.79%) |
| 2026-03-11 | 17.2 (6.5%) | 1401 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.02) | 212 (26.03%) |
| 2026-03-10 | 16.15 (-1.22%) | 1403 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.59 (-0.03) | 168 (-37.31%) |
| 2026-03-09 | 16.35 (-4.39%) | 1409 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.62 (-0.01) | 269 (143.48%) |
| 2026-03-06 | 17.1 (-0.58%) | 1411 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.0) | 110 (-48.22%) |
| 2026-03-05 | 17.2 (-0.29%) | 1410 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.03) | 213 (132.08%) |
| 2026-03-04 | 17.25 (-2.54%) | 1405 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.6 (-0.01) | 92 (-50.2%) |
| 2026-03-03 | 17.7 (-1.67%) | 1407 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (0.04) | 184 (77.7%) |
| 2026-03-02 | 18.0 (-0.55%) | 1401 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.08) | 104 (38.41%) |
| 2026-02-26 | 18.1 (0.0%) | 1387 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.11) | 75 (-32.33%) |
| 2026-02-25 | 18.1 (-0.82%) | 1370 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.38 (0.01) | 111 (-2.85%) |
| 2026-02-24 | 18.25 (-0.27%) | 1368 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.02) | 114 (26.37%) |
| 2026-02-23 | 18.3 (1.67%) | 1364 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (-0.17) | 90 (70.02%) |
| 2026-02-11 | 18.0 (0.28%) | 1393 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.03) | 53 (6.49%) |
| 2026-02-10 | 17.95 (0.28%) | 1388 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (0.0) | 49 (-51.21%) |
| 2026-02-09 | 17.9 (-0.28%) | 1387 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.49 (-0.01) | 102 (46.65%) |
| 2026-02-06 | 17.95 (-1.64%) | 1389 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (-0.04) | 69 (197.37%) |
| 2026-02-05 | 18.25 (-0.54%) | 1395 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (0.0) | 23 (-76.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.35 (1.94%) | 1396 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (0.04) | 99 (-23.61%) |
| 2026-02-03 | 18.0 (-0.28%) | 1389 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (-0.07) | 129 (21.66%) |
| 2026-02-02 | 18.05 (-0.82%) | 1400 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.0) | 106 (-25.32%) |
| 2026-01-30 | 18.2 (-2.93%) | 1401 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (0.07) | 143 (-40.12%) |
| 2026-01-29 | 18.75 (-2.09%) | 1389 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (-0.01) | 238 (-2.88%) |
| 2026-01-28 | 19.15 (-1.79%) | 1390 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (0.12) | 245 (37.66%) |
| 2026-01-27 | 19.5 (-1.76%) | 1371 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (0.02) | 178 (-23.57%) |
| 2026-01-26 | 19.85 (1.28%) | 1368 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (0.02) | 233 (-44.65%) |
| 2026-01-23 | 19.6 (-2.73%) | 1364 | -23.0 | 0 | -1.0 | 0 | 0.0% | 8.35 (-0.14) | 422 (7.15%) |
| 2026-01-22 | 20.15 (-1.71%) | 1387 | -33.0 | 1 | -2.0 | 3 | 0.07% | 8.49 (-0.2) | 394 (-23.33%) |
| 2026-01-21 | 20.5 (-0.73%) | 1420 | -125.0 | 3 | -7.0 | 1 | 0.21% | 8.69 (-0.76) | 514 (-70.63%) |
| 2026-01-20 | 20.65 (-4.18%) | 1545 | -204.0 | 10 | -40.0 | 0 | 0.65% | 9.45 (-1.25) | 1750 (-39.13%) |
| 2026-01-19 | 21.55 (9.95%) | 1749 | 35.0 | 50 | 50.0 | 0 | 2.86% | 10.7 (0.21) | 2875 (127.42%) |
| 2026-01-16 | 19.6 (9.8%) | 1714 | 201.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (1.23) | 1264 (631.97%) |
| 2026-01-15 | 17.85 (1.71%) | 1513 | 44.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (0.27) | 172 (16.04%) |
| 2026-01-14 | 17.55 (2.93%) | 1469 | 52.0 | 0 | 0.0 | 0 | 0.0% | 8.99 (0.32) | 148 (819.58%) |
| 2026-01-13 | 17.05 (0.0%) | 1417 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.02) | 16 (-56.38%) |
| 2026-01-12 | 17.05 (0.0%) | 1414 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.05) | 37 (-59.82%) |
| 2026-01-09 | 17.05 (0.29%) | 1422 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.7 (-0.03) | 92 (54.88%) |
| 2026-01-08 | 17.0 (-0.29%) | 1426 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.0) | 59 (-56.92%) |
| 2026-01-07 | 17.05 (0.0%) | 1426 | -73.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (-0.44) | 138 (-12.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.05 (-0.87%) | 1499 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.17 (-0.03) | 158 (140.22%) |
| 2026-01-05 | 17.2 (-0.86%) | 1503 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 65 (82.22%) |
| 2026-01-02 | 17.35 (0.29%) | 1503 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 36 (118.17%) |
| 2025-12-31 | 17.3 (-0.29%) | 1504 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 16 (-45.3%) |
| 2025-12-30 | 17.35 (0.0%) | 1504 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (0.0) | 30 (-65.01%) |
| 2025-12-29 | 17.35 (1.76%) | 1504 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (-0.05) | 86 (151.32%) |
| 2025-12-26 | 17.05 (-0.29%) | 1511 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (0.0) | 34 (48.83%) |
| 2025-12-24 | 17.1 (-0.29%) | 1512 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (0.0) | 23 (-58.03%) |
| 2025-12-23 | 17.15 (0.29%) | 1512 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (-0.03) | 55 (61.58%) |
| 2025-12-22 | 17.1 (0.0%) | 1516 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.01) | 34 (-5.43%) |
| 2025-12-19 | 17.1 (-0.29%) | 1515 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.0) | 36 (49.6%) |
| 2025-12-18 | 17.15 (0.0%) | 1515 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.0) | 24 (26.85%) |
| 2025-12-17 | 17.15 (0.29%) | 1515 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (-0.01) | 19 (-63.56%) |
| 2025-12-16 | 17.1 (-0.58%) | 1516 | -13.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (-0.08) | 52 (-57.66%) |
| 2025-12-15 | 17.2 (0.29%) | 1529 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (-0.01) | 123 (719.23%) |
| 2025-12-12 | 17.15 (0.59%) | 1532 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.0) | 15 (22.56%) |
| 2025-12-11 | 17.05 (-0.58%) | 1531 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.01) | 12 (-66.32%) |
| 2025-12-10 | 17.15 (-0.87%) | 1530 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (-0.03) | 36 (-28.83%) |
| 2025-12-09 | 17.3 (0.87%) | 1534 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (0.02) | 51 (37.83%) |
| 2025-12-08 | 17.15 (0.0%) | 1531 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.02) | 37 (-18.34%) |
| 2025-12-05 | 17.15 (-0.87%) | 1528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.0) | 45 (123.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.3 (-0.29%) | 1528 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (0.0) | 20 (-78.27%) |
| 2025-12-03 | 17.35 (1.46%) | 1528 | -24.0 | 0 | 0.0 | 0 | 0.0% | 9.35 (-0.15) | 93 (79.59%) |
| 2025-12-02 | 17.1 (0.0%) | 1552 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.0) | 52 (32.31%) |
| 2025-12-01 | 17.1 (-0.58%) | 1552 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.03) | 39 (96.49%) |
| 2025-11-28 | 17.2 (0.0%) | 1547 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.02) | 20 (-64.36%) |
| 2025-11-27 | 17.2 (-0.86%) | 1545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (0.0) | 56 (-62.42%) |
| 2025-11-26 | 17.35 (3.27%) | 1545 | -5.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.03) | 149 (395.86%) |
| 2025-11-25 | 16.8 (0.0%) | 1550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.0) | 30 (60.53%) |
| 2025-11-24 | 16.8 (0.6%) | 1550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.0) | 18 (-93.02%) |
| 2025-11-21 | 16.7 (-0.6%) | 1550 | 15.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.09) | 269 (234.6%) |
| 2025-11-20 | 16.8 (-0.3%) | 1535 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (0.0) | 80 (36.6%) |
| 2025-11-19 | 16.85 (1.2%) | 1535 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.39 (0.02) | 58 (-1.75%) |
| 2025-11-18 | 16.65 (-1.19%) | 1531 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (0.01) | 60 (-36.96%) |
| 2025-11-17 | 16.85 (-1.46%) | 1529 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (0.02) | 95 (84.66%) |
| 2025-11-14 | 17.1 (-0.58%) | 1526 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.34 (0.01) | 51 (-9.61%) |
| 2025-11-13 | 17.2 (0.29%) | 1525 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.02) | 57 (-31.33%) |
| 2025-11-12 | 17.15 (1.18%) | 1522 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.02) | 83 (16.95%) |
| 2025-11-11 | 16.95 (-0.29%) | 1525 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.0) | 71 (5.37%) |
| 2025-11-10 | 17.0 (-0.87%) | 1524 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.02) | 67 (43.33%) |
| 2025-11-07 | 17.15 (-0.58%) | 1522 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (0.0) | 47 (42.27%) |
| 2025-11-06 | 17.25 (1.47%) | 1522 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.31 (-0.02) | 33 (-8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.0 (-0.29%) | 1524 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (0.03) | 36 (-58.41%) |
| 2025-11-04 | 17.05 (-1.16%) | 1519 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.3 (0.01) | 87 (102.24%) |
| 2025-11-03 | 17.25 (-0.58%) | 1518 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (0.01) | 43 (-53.19%) |
| 2025-10-31 | 17.35 (0.87%) | 1516 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.0) | 92 (3.2%) |
| 2025-10-30 | 17.2 (-0.29%) | 1516 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.01) | 89 (20.02%) |
| 2025-10-29 | 17.25 (-0.86%) | 1515 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.27 (0.01) | 74 (15.79%) |
| 2025-10-28 | 17.4 (-0.85%) | 1513 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (0.01) | 64 (32.71%) |
| 2025-10-27 | 17.55 (-0.57%) | 1511 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (0.01) | 48 (46.1%) |
| 2025-10-23 | 17.65 (0.28%) | 1510 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.24 (-0.01) | 33 (-34.26%) |
| 2025-10-22 | 17.6 (0.0%) | 1511 | -21.0 | 0 | 0.0 | 0 | 0.0% | 9.25 (-0.12) | 50 (16.58%) |
| 2025-10-21 | 17.6 (0.0%) | 1532 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.37 (-0.03) | 43 (26.53%) |
| 2025-10-20 | 17.6 (-0.56%) | 1536 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.4 (-0.04) | 34 (12.24%) |
| 2025-10-17 | 17.7 (-0.28%) | 1543 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (0.0) | 30 (-57.07%) |
| 2025-10-16 | 17.75 (2.6%) | 1543 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.44 (-0.03) | 70 (20.65%) |
| 2025-10-15 | 17.3 (0.0%) | 1547 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.0) | 58 (-17.18%) |
| 2025-10-14 | 17.3 (-0.86%) | 1547 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (-0.02) | 70 (27.84%) |
| 2025-10-13 | 17.45 (-0.85%) | 1551 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (0.01) | 55 (-13.6%) |
| 2025-10-09 | 17.6 (0.0%) | 1550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.0) | 64 (177.49%) |
| 2025-10-08 | 17.6 (-0.28%) | 1550 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.0) | 23 (-79.09%) |
| 2025-10-07 | 17.65 (0.0%) | 1550 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (-0.01) | 110 (799.12%) |
| 2025-10-03 | 17.65 (0.0%) | 1551 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.49 (-0.01) | 12 (-59.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.65 (0.28%) | 1552 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.5 (0.02) | 30 (-43.63%) |
| 2025-10-01 | 17.6 (-0.28%) | 1550 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.48 (0.01) | 53 (-22.33%) |
| 2025-09-30 | 17.65 (-0.56%) | 1548 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (0.02) | 69 (-25.82%) |
| 2025-09-26 | 17.75 (-0.84%) | 1544 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.45 (-0.01) | 93 (143.82%) |
| 2025-09-25 | 17.9 (0.0%) | 1546 | -10.0 | 0 | 0.0 | 0 | 0.0% | 9.46 (-0.06) | 38 (-40.29%) |
| 2025-09-24 | 17.9 (-0.56%) | 1556 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (0.0) | 63 (-21.04%) |
| 2025-09-23 | 18.0 (-1.1%) | 1556 | 1.0 | 0 | -1.0 | 0 | 0.0% | 9.52 (0.0) | 80 (28.42%) |
| 2025-09-22 | 18.2 (0.83%) | 1555 | 0.0 | 1 | 1.0 | 0 | 0.06% | 9.52 (0.0) | 63 (-4.53%) |
| 2025-09-19 | 18.05 (-1.1%) | 1555 | -40.0 | 0 | 0.0 | 0 | 0.0% | 9.52 (-0.24) | 66 (-70.65%) |
| 2025-09-18 | 18.25 (1.39%) | 1595 | -45.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (-0.28) | 224 (5.35%) |
| 2025-09-17 | 18.0 (2.56%) | 1640 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.05) | 213 (119.62%) |
| 2025-09-16 | 17.55 (0.57%) | 1649 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.09 (-0.02) | 97 (-8.58%) |
| 2025-09-15 | 17.45 (0.0%) | 1652 | 8.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (0.05) | 106 (10.09%) |
| 2025-09-12 | 17.45 (0.87%) | 1644 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (0.02) | 96 (-65.42%) |
| 2025-09-11 | 17.3 (-1.7%) | 1641 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.02) | 279 (209.57%) |
| 2025-09-10 | 17.6 (-0.56%) | 1638 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (-0.02) | 90 (180.09%) |
| 2025-09-09 | 17.7 (0.0%) | 1641 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.0) | 32 (-65.47%) |
| 2025-09-08 | 17.7 (-0.84%) | 1641 | -11.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (-0.07) | 93 (25.86%) |
| 2025-09-05 | 17.85 (-0.83%) | 1652 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.11 (0.04) | 74 (-27.91%) |
| 2025-09-04 | 18.0 (0.28%) | 1646 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (0.0) | 102 (55.77%) |
| 2025-09-03 | 17.95 (1.41%) | 1646 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (-0.01) | 66 (-15.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.7 (-0.56%) | 1648 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (-0.02) | 78 (-26.83%) |
| 2025-09-01 | 17.8 (-1.39%) | 1651 | 15.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.09) | 106 (-2.11%) |
| 2025-08-29 | 18.05 (-0.55%) | 1636 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (0.0) | 109 (2.6%) |
| 2025-08-28 | 18.15 (0.28%) | 1636 | -8.0 | 0 | 0.0 | 0 | 0.0% | 10.01 (-0.05) | 106 (22.29%) |
| 2025-08-27 | 18.1 (-0.55%) | 1644 | -10.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.06) | 87 (138.4%) |
| 2025-08-26 | 18.2 (0.0%) | 1654 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (0.02) | 36 (-81.6%) |
| 2025-08-25 | 18.2 (-3.45%) | 1650 | 11.0 | 0 | 0.0 | 0 | 0.0% | 10.1 (0.07) | 198 (-35.45%) |
| 2025-08-22 | 18.85 (-1.05%) | 1639 | 6.0 | 0 | 0.0 | 0 | 0.0% | 10.03 (0.04) | 307 (138.96%) |
| 2025-08-21 | 19.05 (2.7%) | 1633 | -8.0 | 0 | 0.0 | 0 | 0.0% | 9.99 (-0.05) | 128 (-8.27%) |
| 2025-08-20 | 18.55 (-1.85%) | 1641 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.04 (0.03) | 140 (15.47%) |
| 2025-08-19 | 18.9 (-1.05%) | 1636 | 12.0 | 0 | -1.0 | 0 | 0.0% | 10.01 (0.07) | 121 (-5.77%) |
| 2025-08-18 | 19.1 (2.14%) | 1624 | -11.0 | 1 | 0.0 | 0 | 0.06% | 9.94 (-0.06) | 128 (89.52%) |
| 2025-08-15 | 18.7 (0.0%) | 1635 | -9.0 | 1 | 0.0 | 0 | 0.06% | 10.0 (-0.06) | 68 (-19.2%) |
| 2025-08-14 | 18.7 (0.27%) | 1644 | 5.0 | 1 | 0.0 | 0 | 0.06% | 10.06 (0.03) | 84 (-34.79%) |
| 2025-08-13 | 18.65 (0.54%) | 1639 | 11.0 | 1 | -1.0 | 0 | 0.06% | 10.03 (0.07) | 129 (-23.01%) |
| 2025-08-12 | 18.55 (-0.8%) | 1628 | 23.0 | 2 | -12.0 | 0 | 0.12% | 9.96 (0.14) | 167 (-58.06%) |
| 2025-08-11 | 18.7 (-3.36%) | 1605 | 7.0 | 14 | -28.0 | 0 | 0.87% | 9.82 (0.04) | 399 (253.18%) |
| 2025-08-08 | 19.35 (0.0%) | 1598 | 15.0 | 42 | -20.0 | 0 | 2.63% | 9.78 (0.09) | 113 (-5.62%) |
| 2025-08-07 | 19.35 (-0.51%) | 1583 | 27.0 | 62 | 12.0 | 0 | 3.92% | 9.69 (0.17) | 119 (30.41%) |
| 2025-08-06 | 19.45 (0.0%) | 1556 | 20.0 | 50 | 0.0 | 0 | 3.21% | 9.52 (0.12) | 92 (-40.72%) |
| 2025-08-05 | 19.45 (1.04%) | 1536 | -38.0 | 50 | 0.0 | 0 | 3.26% | 9.4 (-0.23) | 155 (-10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.25 (-0.52%) | 1574 | -33.0 | 50 | -1.0 | 0 | 3.18% | 9.63 (-0.2) | 173 (113.02%) |
| 2025-08-01 | 19.35 (-0.26%) | 1607 | 6.0 | 51 | 0.0 | 0 | 3.17% | 9.83 (0.03) | 81 (-31.22%) |
| 2025-07-31 | 19.4 (-0.77%) | 1601 | 7.0 | 51 | -5.0 | 0 | 3.19% | 9.8 (0.05) | 118 (181.06%) |
| 2025-07-30 | 19.55 (1.03%) | 1594 | 0.0 | 56 | 0.0 | 0 | 3.51% | 9.75 (0.0) | 42 (-61.09%) |
| 2025-07-29 | 19.35 (-1.28%) | 1594 | 25.0 | 56 | 0.0 | 0 | 3.51% | 9.75 (0.15) | 108 (24.39%) |
| 2025-07-28 | 19.6 (0.77%) | 1569 | -9.0 | 56 | 0.0 | 0 | 3.57% | 9.6 (-0.06) | 87 (85.25%) |
| 2025-07-25 | 19.45 (-0.51%) | 1578 | -11.0 | 56 | 0.0 | 0 | 3.55% | 9.66 (-0.06) | 47 (14.68%) |
| 2025-07-24 | 19.55 (0.0%) | 1589 | -47.0 | 56 | 0.0 | 0 | 3.52% | 9.72 (-0.29) | 41 (-44.64%) |
| 2025-07-23 | 19.55 (1.3%) | 1636 | 4.0 | 56 | 5.0 | 0 | 3.42% | 10.01 (0.02) | 74 (-57.19%) |
| 2025-07-22 | 19.3 (-2.28%) | 1632 | 14.0 | 51 | -4.0 | 0 | 3.12% | 9.99 (0.09) | 172 (5.87%) |
| 2025-07-21 | 19.75 (-1.0%) | 1618 | -40.0 | 55 | 0.0 | 0 | 3.4% | 9.9 (-0.25) | 163 (-38.29%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.3 (2.84%) | 1348 | 33.0 | 0 | 0.0 | 0.0% | 8.25 (0.2) | 1772 (182.94%) |
| 2026-07-09 | 15.85 (-1.25%) | 1315 | -12.0 | 0 | 0.0 | 0.0% | 8.05 (-0.07) | 626 (56.93%) |
| 2026-07-03 | 16.05 (3.55%) | 1327 | -5.0 | 0 | 0.0 | 0.0% | 8.12 (-0.03) | 399 (4.73%) |
| 2026-06-26 | 15.5 (-1.27%) | 1332 | 17.0 | 0 | 0.0 | 0.0% | 8.15 (0.1) | 381 (-49.5%) |
| 2026-06-18 | 15.7 (-0.63%) | 1315 | 7.0 | 0 | 0.0 | 0.0% | 8.05 (0.05) | 754 (74.29%) |
| 2026-06-12 | 15.8 (-3.36%) | 1308 | -7.0 | 0 | 0.0 | 0.0% | 8.0 (-0.05) | 433 (-46.77%) |
| 2026-06-05 | 16.35 (-1.21%) | 1315 | -35.0 | 0 | 0.0 | 0.0% | 8.05 (-0.21) | 813 (-20.56%) |
| 2026-05-29 | 16.55 (7.12%) | 1350 | 113.0 | 0 | 0.0 | 0.0% | 8.26 (0.69) | 1024 (225.91%) |
| 2026-05-22 | 15.45 (-0.64%) | 1237 | 31.0 | 0 | 0.0 | 0.0% | 7.57 (0.19) | 314 (-34.02%) |
| 2026-05-15 | 15.55 (-1.27%) | 1206 | -42.0 | 0 | 0.0 | 0.0% | 7.38 (-0.26) | 476 (-11.58%) |
| 2026-05-08 | 15.75 (-2.48%) | 1248 | -18.0 | 0 | 0.0 | 0.0% | 7.64 (-0.11) | 538 (137.5%) |
| 2026-04-30 | 16.15 (-0.92%) | 1266 | 24.0 | 0 | 0.0 | 0.0% | 7.75 (0.15) | 226 (-44.43%) |
| 2026-04-24 | 16.3 (-0.91%) | 1242 | 6.0 | 0 | 0.0 | 0.0% | 7.6 (0.04) | 408 (-51.74%) |
| 2026-04-17 | 16.45 (0.61%) | 1236 | -16.0 | 0 | 0.0 | 0.0% | 7.56 (-0.1) | 845 (254.77%) |
| 2026-04-10 | 16.35 (0.93%) | 1252 | -16.0 | 0 | 0.0 | 0.0% | 7.66 (-0.1) | 238 (-22.14%) |
| 2026-04-02 | 16.2 (-4.42%) | 1268 | -36.0 | 0 | 0.0 | 0.0% | 7.76 (-0.22) | 306 (-36.53%) |
| 2026-03-27 | 16.95 (-0.29%) | 1304 | -75.0 | 0 | 0.0 | 0.0% | 7.98 (-0.46) | 482 (50.3%) |
| 2026-03-20 | 17.0 (-1.45%) | 1379 | -11.0 | 0 | 0.0 | 0.0% | 8.44 (-0.07) | 320 (-60.39%) |
| 2026-03-13 | 17.25 (0.88%) | 1390 | -21.0 | 0 | 0.0 | 0.0% | 8.51 (-0.12) | 810 (14.85%) |
| 2026-03-06 | 17.1 (-5.52%) | 1411 | 24.0 | 0 | 0.0 | 0.0% | 8.63 (0.14) | 705 (80.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.1 (0.56%) | 1387 | -6.0 | 0 | 0.0 | 0.0% | 8.49 (-0.03) | 391 (90.19%) |
| 2026-02-11 | 18.0 (0.28%) | 1393 | 4.0 | 0 | 0.0 | 0.0% | 8.52 (0.02) | 205 (-52.11%) |
| 2026-02-06 | 17.95 (-1.37%) | 1389 | -12.0 | 0 | 0.0 | 0.0% | 8.5 (-0.07) | 429 (-58.72%) |
| 2026-01-30 | 18.2 (-7.14%) | 1401 | 37.0 | 0 | 0.0 | 0.0% | 8.57 (0.22) | 1040 (-82.53%) |
| 2026-01-23 | 19.6 (0.0%) | 1364 | -350.0 | 0 | 0.0 | 0.0% | 8.35 (-2.14) | 5956 (263.34%) |
| 2026-01-16 | 19.6 (14.96%) | 1714 | 292.0 | 0 | 0.0 | 0.0% | 10.49 (1.79) | 1639 (218.7%) |
| 2026-01-09 | 17.05 (-1.73%) | 1422 | -81.0 | 0 | 0.0 | 0.0% | 8.7 (-0.5) | 514 (203.57%) |
| 2026-01-02 | 17.35 (1.76%) | 1503 | -8.0 | 0 | 0.0 | 0.0% | 9.2 (-0.05) | 169 (15.47%) |
| 2025-12-26 | 17.05 (-0.29%) | 1511 | -4.0 | 0 | 0.0 | 0.0% | 9.25 (-0.02) | 146 (-42.33%) |
| 2025-12-19 | 17.1 (-0.29%) | 1515 | -17.0 | 0 | 0.0 | 0.0% | 9.27 (-0.1) | 254 (67.4%) |
| 2025-12-12 | 17.15 (0.0%) | 1532 | 4.0 | 0 | 0.0 | 0.0% | 9.37 (0.02) | 152 (-39.4%) |
| 2025-12-05 | 17.15 (-0.29%) | 1528 | -19.0 | 0 | 0.0 | 0.0% | 9.35 (-0.12) | 250 (-8.76%) |
| 2025-11-28 | 17.2 (2.99%) | 1547 | -3.0 | 0 | 0.0 | 0.0% | 9.47 (-0.01) | 274 (-51.27%) |
| 2025-11-21 | 16.7 (-2.34%) | 1550 | 24.0 | 0 | 0.0 | 0.0% | 9.48 (0.14) | 564 (70.95%) |
| 2025-11-14 | 17.1 (-0.29%) | 1526 | 4.0 | 0 | 0.0 | 0.0% | 9.34 (0.03) | 329 (33.9%) |
| 2025-11-07 | 17.15 (-1.15%) | 1522 | 6.0 | 0 | 0.0 | 0.0% | 9.31 (0.03) | 246 (-33.02%) |
| 2025-10-31 | 17.35 (-1.7%) | 1516 | 6.0 | 0 | 0.0 | 0.0% | 9.28 (0.04) | 367 (128.94%) |
| 2025-10-23 | 17.65 (-0.28%) | 1510 | -33.0 | 0 | 0.0 | 0.0% | 9.24 (-0.2) | 160 (-43.86%) |
| 2025-10-17 | 17.7 (0.57%) | 1543 | -7.0 | 0 | 0.0 | 0.0% | 9.44 (-0.04) | 286 (44.66%) |
| 2025-10-09 | 17.6 (-0.28%) | 1550 | -1.0 | 0 | 0.0 | 0.0% | 9.48 (-0.01) | 197 (19.83%) |
| 2025-10-03 | 17.65 (-0.56%) | 1551 | 7.0 | 0 | 0.0 | 0.0% | 9.49 (0.04) | 165 (-51.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.75 (-1.66%) | 1544 | -11.0 | 0 | 0.0 | 0.0% | 9.45 (-0.07) | 339 (-52.1%) |
| 2025-09-19 | 18.05 (3.44%) | 1555 | -89.0 | 0 | 0.0 | 0.0% | 9.52 (-0.54) | 707 (19.65%) |
| 2025-09-12 | 17.45 (-2.24%) | 1644 | -8.0 | 0 | 0.0 | 0.0% | 10.06 (-0.05) | 591 (38.18%) |
| 2025-09-05 | 17.85 (-1.11%) | 1652 | 16.0 | 0 | 0.0 | 0.0% | 10.11 (0.1) | 428 (-20.39%) |
| 2025-08-29 | 18.05 (-4.24%) | 1636 | -3.0 | 0 | 0.0 | 0.0% | 10.01 (-0.02) | 537 (-34.97%) |
| 2025-08-22 | 18.85 (0.8%) | 1639 | 4.0 | 0 | -1.0 | 0.0% | 10.03 (0.03) | 827 (-2.59%) |
| 2025-08-15 | 18.7 (-3.36%) | 1635 | 37.0 | 1 | -41.0 | 0.06% | 10.0 (0.22) | 849 (29.82%) |
| 2025-08-08 | 19.35 (0.0%) | 1598 | -9.0 | 42 | -9.0 | 2.63% | 9.78 (-0.05) | 654 (49.45%) |
| 2025-08-01 | 19.35 (-0.51%) | 1607 | 29.0 | 51 | -5.0 | 3.17% | 9.83 (0.17) | 437 (-12.21%) |
| 2025-07-25 | 19.45 (-2.51%) | 1578 | -80.0 | 56 | 1.0 | 3.55% | 9.66 (-0.49) | 498 (-31.47%) |
| 2025-07-18 | 19.95 (1.79%) | 1658 | -78.0 | 55 | -5.0 | 3.32% | 10.15 (-0.47) | 727 (-36.8%) |
| 2025-07-11 | 19.6 (1.03%) | 1736 | 20.0 | 60 | 7.0 | 3.46% | 10.62 (0.12) | 1150 (-38.61%) |
| 2025-07-04 | 19.4 (-3.24%) | 1716 | -38.0 | 53 | -2.0 | 3.09% | 10.5 (-0.23) | 1874 (-70.35%) |
| 2025-06-27 | 20.05 (2.82%) | 1754 | -30.0 | 55 | 26.0 | 3.14% | 10.73 (-0.19) | 6321 (197.97%) |
| 2025-06-20 | 19.5 (7.44%) | 1784 | 159.0 | 29 | 29.0 | 1.63% | 10.92 (0.98) | 2121 (537.17%) |
| 2025-06-13 | 18.15 (-1.09%) | 1625 | 20.0 | 0 | 0.0 | 0.0% | 9.94 (0.12) | 332 (24.16%) |
| 2025-06-06 | 18.35 (-2.65%) | 1605 | 19.0 | 0 | 0.0 | 0.0% | 9.82 (0.11) | 268 (21.09%) |
| 2025-05-29 | 18.85 (-2.33%) | 1586 | 21.0 | 0 | -1.0 | 0.0% | 9.71 (0.13) | 221 (-37.21%) |
| 2025-05-23 | 19.3 (-3.5%) | 1565 | 10.0 | 1 | 0.0 | 0.06% | 9.58 (0.06) | 352 (-25.61%) |
| 2025-05-16 | 20.0 (1.27%) | 1555 | 17.0 | 1 | 0.0 | 0.06% | 9.52 (0.11) | 474 (-0.49%) |
| 2025-05-09 | 19.75 (0.25%) | 1538 | 108.0 | 1 | 1.0 | 0.07% | 9.41 (0.66) | 476 (-9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.7 (4.79%) | 1430 | 43.0 | 0 | 0.0 | 0.0% | 8.75 (0.26) | 524 (28.05%) |
| 2025-04-25 | 18.8 (0.27%) | 1387 | 0.0 | 0 | 0.0 | 0.0% | 8.49 (0.0) | 409 (-59.29%) |
| 2025-04-18 | 18.75 (7.45%) | 1387 | 18.0 | 0 | 0.0 | 0.0% | 8.49 (0.11) | 1005 (-45.78%) |
| 2025-04-11 | 17.45 (-19.77%) | 1369 | -469.0 | 0 | -15.0 | 0.0% | 8.38 (-2.87) | 1854 (170.24%) |
| 2025-04-02 | 21.75 (1.16%) | 1838 | -122.0 | 15 | 1.0 | 0.82% | 11.25 (-0.74) | 686 (-65.78%) |
| 2025-03-28 | 21.5 (-6.32%) | 1960 | -28.0 | 14 | 0.0 | 0.71% | 11.99 (-0.17) | 2005 (430.69%) |
| 2025-03-21 | 22.95 (0.22%) | 1988 | -24.0 | 14 | -1.0 | 0.7% | 12.16 (-0.15) | 377 (-48.19%) |
| 2025-03-14 | 22.9 (0.0%) | 2012 | -66.0 | 15 | -1.0 | 0.75% | 12.31 (-0.41) | 729 (-39.52%) |
| 2025-03-07 | 22.9 (-7.29%) | 2078 | -83.0 | 16 | 0.0 | 0.77% | 12.72 (-0.5) | 1206 (-9.17%) |
| 2025-02-27 | 24.7 (-1.98%) | 2161 | -73.0 | 16 | -23.0 | 0.74% | 13.22 (-0.45) | 1328 (-49.96%) |
| 2025-02-21 | 25.2 (1.82%) | 2234 | -34.0 | 39 | 3.0 | 1.75% | 13.67 (-0.21) | 2654 (-66.99%) |
| 2025-02-14 | 24.75 (11.24%) | 2268 | 319.0 | 36 | 24.0 | 1.59% | 13.88 (1.95) | 8041 (958.26%) |
| 2025-02-07 | 22.25 (0.0%) | 1949 | -16.0 | 12 | 0.0 | 0.62% | 11.93 (-0.09) | 759 (165.71%) |
| 2025-01-22 | 22.25 (-0.45%) | 1965 | 0.0 | 12 | -12.0 | 0.61% | 12.02 (0.0) | 285 (-75.73%) |
| 2025-01-17 | 22.35 (2.52%) | 1965 | -54.0 | 24 | -6.0 | 1.22% | 12.02 (-0.33) | 1178 (10.62%) |
| 2025-01-10 | 21.8 (-0.46%) | 2019 | -97.0 | 30 | -7.0 | 1.49% | 12.35 (-0.6) | 1065 (38.37%) |
| 2025-01-03 | 21.9 (-3.52%) | 2116 | -59.0 | 37 | -6.0 | 1.75% | 12.95 (-0.36) | 769 (-6.42%) |
| 2024-12-27 | 22.7 (2.25%) | 2175 | -21.0 | 43 | -12.0 | 1.98% | 13.31 (-0.13) | 822 (-31.57%) |
| 2024-12-20 | 22.2 (-0.45%) | 2196 | -11.0 | 55 | 2.0 | 2.5% | 13.44 (-0.07) | 1202 (-14.77%) |
| 2024-12-13 | 22.3 (-4.9%) | 2207 | -188.0 | 53 | -5.0 | 2.4% | 13.51 (-1.15) | 1410 (19.75%) |
| 2024-12-06 | 23.45 (-4.29%) | 2395 | -37.0 | 58 | 2.0 | 2.42% | 14.66 (-0.22) | 1178 (27.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.5 (-2.0%) | 2432 | -98.0 | 56 | -9.0 | 2.3% | 14.88 (-0.6) | 921 (-28.59%) |
| 2024-11-22 | 25.0 (-0.79%) | 2530 | -172.0 | 65 | -3.0 | 2.57% | 15.48 (-1.05) | 1289 (-35.07%) |
| 2024-11-15 | 25.2 (-6.67%) | 2702 | -279.0 | 68 | -8.0 | 2.52% | 16.53 (-1.71) | 1986 (-19.58%) |
| 2024-11-08 | 27.0 (-4.09%) | 2981 | 89.0 | 76 | -19.0 | 2.55% | 18.24 (0.54) | 2470 (53.25%) |
| 2024-11-01 | 28.15 (-3.92%) | 2892 | -308.0 | 95 | -16.0 | 3.28% | 17.7 (-1.88) | 1611 (-78.89%) |
| 2024-10-25 | 29.3 (1.03%) | 3200 | 118.0 | 111 | 13.0 | 3.47% | 19.58 (0.72) | 7634 (15.03%) |
| 2024-10-18 | 29.0 (8.01%) | 3082 | 556.0 | 98 | 59.0 | 3.18% | 18.86 (3.4) | 6637 (26.14%) |
| 2024-10-11 | 26.85 (-11.09%) | 2526 | -450.0 | 39 | -54.0 | 1.54% | 15.46 (-2.75) | 5261 (31.35%) |
| 2024-10-04 | 30.2 (-2.58%) | 2976 | -242.0 | 93 | -87.0 | 3.12% | 18.21 (-1.48) | 4006 (-88.38%) |
| 2024-09-27 | 31.0 (-2.67%) | 3218 | 482.0 | 180 | 62.0 | 5.59% | 19.69 (2.95) | 34464 (130.32%) |
| 2024-09-20 | 31.85 (4.08%) | 2736 | 79.0 | 118 | -15.0 | 4.31% | 16.74 (0.48) | 14963 (-58.44%) |
| 2024-09-13 | 30.6 (-8.93%) | 2657 | -219.0 | 133 | -116.0 | 5.01% | 16.26 (-1.34) | 36002 (-56.69%) |
| 2024-09-06 | 33.6 (14.29%) | 2876 | 620.0 | 249 | 169.0 | 8.66% | 17.6 (3.8) | 83133 (1353.98%) |
| 2024-08-30 | 29.4 (21.24%) | 2256 | 1143.0 | 80 | 80.0 | 3.55% | 13.8 (6.99) | 5717 (518.29%) |
| 2024-08-23 | 24.25 (-0.21%) | 1113 | 70.0 | 0 | 0.0 | 0.0% | 6.81 (0.43) | 924 (-35.18%) |
| 2024-08-16 | 24.3 (5.19%) | 1043 | -2.0 | 0 | -1.0 | 0.0% | 6.38 (-0.01) | 1426 (-1.33%) |
| 2024-08-09 | 23.1 (-1.91%) | 1045 | -176.0 | 1 | -10.0 | 0.1% | 6.39 (-1.08) | 1445 (234.45%) |
| 2024-08-02 | 23.55 (1.29%) | 1221 | 34.0 | 11 | 1.0 | 0.9% | 7.47 (0.21) | 432 (36.03%) |
| 2024-07-26 | 23.25 (-1.48%) | 1187 | -41.0 | 10 | 10.0 | 0.84% | 7.26 (-0.25) | 317 (-80.32%) |
| 2024-07-19 | 23.6 (-0.84%) | 1228 | -35.0 | 0 | 0.0 | 0.0% | 7.51 (-0.22) | 1614 (97.7%) |
| 2024-07-12 | 23.8 (-2.06%) | 1263 | -2.0 | 0 | 0.0 | 0.0% | 7.73 (-0.01) | 816 (-5.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.3 (1.04%) | 1265 | 80.0 | 0 | -1.0 | 0.0% | 7.74 (0.49) | 868 (-20.7%) |
| 2024-06-28 | 24.05 (1.48%) | 1185 | -24.0 | 1 | 1.0 | 0.08% | 7.25 (-0.15) | 1095 (73.48%) |
| 2024-06-21 | 23.7 (0.64%) | 1209 | 12.0 | 0 | 0.0 | 0.0% | 7.4 (0.08) | 631 (27.08%) |
| 2024-06-14 | 23.55 (-0.63%) | 1197 | -128.0 | 0 | 0.0 | 0.0% | 7.32 (-0.79) | 496 (-15.62%) |
| 2024-06-07 | 23.7 (0.0%) | 1325 | -120.0 | 0 | -1.0 | 0.0% | 8.11 (-0.73) | 588 (37.63%) |
| 2024-05-31 | 23.7 (1.28%) | 1445 | -17.0 | 1 | 0.0 | 0.07% | 8.84 (-0.11) | 427 (-5.62%) |
| 2024-05-24 | 23.4 (-1.47%) | 1462 | -25.0 | 1 | 0.0 | 0.07% | 8.95 (-0.15) | 453 (-20.5%) |
| 2024-05-17 | 23.75 (1.93%) | 1487 | 16.0 | 1 | 0.0 | 0.07% | 9.1 (0.1) | 570 (-43.51%) |
| 2024-05-10 | 23.3 (-6.24%) | 1471 | -25.0 | 1 | 0.0 | 0.07% | 9.0 (-0.15) | 1009 (39.23%) |
| 2024-05-03 | 24.85 (2.9%) | 1496 | -68.0 | 1 | 1.0 | 0.07% | 9.15 (-0.42) | 724 (-8.99%) |
| 2024-04-26 | 24.15 (2.33%) | 1564 | -44.0 | 0 | 0.0 | 0.0% | 9.57 (-0.27) | 796 (-27.92%) |
| 2024-04-19 | 23.6 (-5.03%) | 1608 | -115.0 | 0 | 0.0 | 0.0% | 9.84 (-0.7) | 1104 (-15.45%) |
| 2024-04-12 | 24.85 (-1.0%) | 1723 | 72.0 | 0 | -3.0 | 0.0% | 10.54 (0.44) | 1306 (40.48%) |
| 2024-04-03 | 25.1 (2.24%) | 1651 | 10.0 | 3 | 0.0 | 0.18% | 10.1 (0.06) | 930 (37.13%) |
| 2024-03-29 | 24.55 (0.0%) | 1641 | -126.0 | 3 | 0.0 | 0.18% | 10.04 (-0.77) | 678 (-21.77%) |
| 2024-03-22 | 24.55 (-1.8%) | 1767 | 82.0 | 3 | 0.0 | 0.17% | 10.81 (0.5) | 867 (-70.64%) |
| 2024-03-15 | 25.0 (-2.15%) | 1685 | 156.0 | 3 | 0.0 | 0.18% | 10.31 (0.95) | 2953 (-30.61%) |
| 2024-03-08 | 25.55 (6.9%) | 1529 | -248.0 | 3 | 1.0 | 0.2% | 9.36 (-1.51) | 4256 (980.92%) |
| 2024-03-01 | 23.9 (-0.42%) | 1777 | -25.0 | 2 | 0.0 | 0.11% | 10.87 (-0.16) | 393 (-54.7%) |
| 2024-02-23 | 24.0 (-2.64%) | 1802 | -255.0 | 2 | 1.0 | 0.11% | 11.03 (-1.56) | 869 (128.47%) |
| 2024-02-16 | 24.65 (4.23%) | 2057 | -7.0 | 1 | 0.0 | 0.05% | 12.59 (-0.04) | 380 (140.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.65 (-1.66%) | 2064 | 0.0 | 1 | -1.0 | 0.05% | 12.63 (0.0) | 158 (-72.54%) |
| 2024-02-02 | 24.05 (-2.24%) | 2064 | -46.0 | 2 | -1.0 | 0.1% | 12.63 (-0.28) | 575 (-52.74%) |
| 2024-01-26 | 24.6 (6.72%) | 2110 | -12.0 | 3 | -4.0 | 0.14% | 12.91 (-0.07) | 1218 (361.0%) |
| 2024-01-19 | 23.05 (-3.35%) | 2122 | -69.0 | 7 | 1.0 | 0.33% | 12.98 (-0.43) | 264 (8.97%) |
| 2024-01-12 | 23.85 (-0.62%) | 2191 | -8.0 | 6 | 0.0 | 0.27% | 13.41 (-0.05) | 242 (-25.62%) |
| 2024-01-05 | 24.0 (-1.44%) | 2199 | 10.0 | 6 | 0.0 | 0.27% | 13.46 (0.07) | 326 (14.71%) |
| 2023-12-29 | 24.35 (0.21%) | 2189 | 37.0 | 6 | -3.0 | 0.27% | 13.39 (0.22) | 284 (12.89%) |
| 2023-12-22 | 24.3 (-1.22%) | 2152 | -6.0 | 9 | 1.0 | 0.42% | 13.17 (-0.04) | 251 (-26.41%) |
| 2023-12-15 | 24.6 (-0.2%) | 2158 | -54.0 | 8 | -1.0 | 0.37% | 13.21 (-0.33) | 342 (-69.35%) |
| 2023-12-08 | 24.65 (1.23%) | 2212 | 3.0 | 9 | 2.0 | 0.41% | 13.54 (0.02) | 1116 (116.4%) |
| 2023-12-01 | 24.35 (0.21%) | 2209 | -54.0 | 7 | 1.0 | 0.32% | 13.52 (-0.33) | 516 (-34.17%) |
| 2023-11-24 | 24.3 (3.4%) | 2263 | -11.0 | 6 | 0.0 | 0.27% | 13.85 (-0.07) | 783 (-6.57%) |
| 2023-11-17 | 23.5 (0.0%) | 2274 | -52.0 | 6 | 0.0 | 0.26% | 13.92 (-0.31) | 839 (-35.74%) |
| 2023-11-10 | 23.5 (7.31%) | 2326 | -151.0 | 6 | 4.0 | 0.26% | 14.23 (-0.93) | 1305 (318.98%) |
| 2023-11-03 | 21.9 (-1.57%) | 2477 | -5.0 | 2 | 0.0 | 0.08% | 15.16 (-0.03) | 311 (81.0%) |
| 2023-10-27 | 22.25 (0.23%) | 2482 | 20.0 | 2 | -1.0 | 0.08% | 15.19 (0.12) | 172 (-59.46%) |
| 2023-10-20 | 22.2 (-6.13%) | 2462 | 2.0 | 3 | 0.0 | 0.12% | 15.07 (0.02) | 424 (102.94%) |
| 2023-10-13 | 23.65 (0.0%) | 2460 | -1.0 | 3 | -8.0 | 0.12% | 15.05 (-0.01) | 209 (-21.28%) |
| 2023-10-06 | 23.65 (0.21%) | 2461 | -34.0 | 11 | -26.0 | 0.45% | 15.06 (-0.21) | 265 (18.13%) |
| 2023-09-28 | 23.6 (1.29%) | 2495 | -18.0 | 37 | -31.0 | 1.48% | 15.27 (-0.11) | 225 (-42.57%) |
| 2023-09-22 | 23.3 (-2.1%) | 2513 | -34.0 | 68 | -58.0 | 2.71% | 15.38 (-0.21) | 391 (-41.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.8 (-0.21%) | 2547 | -96.0 | 126 | -21.0 | 4.95% | 15.59 (-0.58) | 671 (12.13%) |
| 2023-09-08 | 23.85 (-1.24%) | 2643 | 13.0 | 147 | -7.0 | 5.56% | 16.17 (0.08) | 598 (-50.76%) |
| 2023-09-01 | 24.15 (-14.51%) | 2630 | -62.0 | 154 | 154.0 | 5.86% | 16.09 (-0.38) | 1216 (-29.4%) |
| 2023-08-25 | 28.25 (-2.08%) | 2692 | -69.0 | 0 | -134.0 | 0.0% | 16.47 (-0.43) | 1722 (10.41%) |
| 2023-08-18 | 28.85 (5.1%) | 2761 | -70.0 | 134 | -371.0 | 4.85% | 16.9 (-0.42) | 1560 (98.36%) |
| 2023-08-11 | 27.45 (-2.49%) | 2831 | -160.0 | 505 | 2.0 | 17.84% | 17.32 (-0.98) | 786 (53.82%) |
| 2023-08-04 | 28.15 (0.0%) | 2991 | -20.0 | 503 | 0.0 | 16.82% | 18.3 (-0.12) | 511 (-38.42%) |
| 2023-07-28 | 28.15 (1.62%) | 3011 | -172.0 | 503 | -1.0 | 16.71% | 18.42 (-1.06) | 830 (5.9%) |
| 2023-07-21 | 27.7 (0.18%) | 3183 | -9.0 | 504 | -5.0 | 15.83% | 19.48 (-0.05) | 784 (-42.87%) |
| 2023-07-14 | 27.65 (-2.64%) | 3192 | -23.0 | 509 | 94.0 | 15.95% | 19.53 (-0.14) | 1372 (-0.72%) |
| 2023-07-07 | 28.4 (0.0%) | 3215 | -125.0 | 415 | 0.0 | 12.91% | 19.67 (-0.77) | 1382 (36.52%) |
| 2023-06-30 | 28.4 (-2.07%) | 3340 | -114.0 | 415 | 1.0 | 12.43% | 20.44 (-0.7) | 1012 (62.37%) |
| 2023-06-21 | 29.0 (-0.85%) | 3454 | -51.0 | 414 | 10.0 | 11.99% | 21.14 (-0.31) | 623 (-84.86%) |
| 2023-06-16 | 29.25 (2.63%) | 3505 | -28.0 | 404 | 11.0 | 11.53% | 21.45 (-0.17) | 4118 (306.71%) |
| 2023-06-09 | 28.5 (0.53%) | 3533 | 18.0 | 393 | -1.0 | 11.12% | 21.62 (0.11) | 1012 (23.28%) |
| 2023-06-02 | 28.35 (1.98%) | 3515 | -59.0 | 394 | -36.0 | 11.21% | 21.51 (-0.36) | 821 (-2.36%) |
| 2023-05-26 | 27.8 (-0.71%) | 3574 | -14.0 | 430 | -19.0 | 12.03% | 21.87 (-0.09) | 841 (-21.32%) |
| 2023-05-19 | 28.0 (1.27%) | 3588 | -110.0 | 449 | 58.0 | 12.51% | 21.96 (-0.67) | 1069 (-28.65%) |
| 2023-05-12 | 27.65 (-3.99%) | 3698 | -55.0 | 391 | 1.0 | 10.57% | 22.63 (-0.34) | 1498 (108.78%) |
| 2023-05-05 | 28.8 (-0.69%) | 3753 | -61.0 | 390 | -23.0 | 10.39% | 22.97 (-0.37) | 717 (-46.01%) |
| 2023-04-28 | 29.0 (0.69%) | 3814 | -187.0 | 413 | 2.0 | 10.83% | 23.34 (-1.14) | 1329 (-55.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 28.8 (-6.95%) | 4001 | 9.0 | 411 | 169.0 | 10.27% | 24.48 (0.05) | 2965 (17.33%) |
| 2023-04-14 | 30.95 (-1.9%) | 3992 | 22.0 | 242 | 242.0 | 6.06% | 24.43 (0.14) | 2527 (160.31%) |
| 2023-04-07 | 31.55 (-1.56%) | 3970 | 15.0 | 0 | -160.0 | 0.0% | 24.29 (0.09) | 971 (-77.07%) |
| 2023-03-31 | 32.05 (0.47%) | 3955 | -276.0 | 160 | -80.0 | 4.05% | 24.2 (-1.69) | 4235 (-52.7%) |
| 2023-03-24 | 31.9 (7.77%) | 4231 | 23.0 | 240 | 30.0 | 5.67% | 25.89 (0.14) | 8954 (211.98%) |
| 2023-03-17 | 29.6 (-5.58%) | 4208 | 123.0 | 210 | -2.0 | 4.99% | 25.75 (0.75) | 2870 (-81.74%) |
| 2023-03-10 | 31.35 (-3.09%) | 4085 | -286.0 | 212 | -72.0 | 5.19% | 25.0 (-1.75) | 15718 (202.5%) |
| 2023-03-03 | 32.35 (10.41%) | 4371 | 337.0 | 284 | 59.0 | 6.5% | 26.75 (2.07) | 5196 (96.72%) |
| 2023-02-24 | 29.3 (-0.34%) | 4034 | 127.0 | 225 | -95.0 | 5.58% | 24.68 (0.77) | 2641 (38.27%) |
| 2023-02-17 | 29.4 (1.91%) | 3907 | 74.0 | 320 | -3.0 | 8.19% | 23.91 (0.46) | 1910 (-29.58%) |
| 2023-02-10 | 28.85 (0.35%) | 3833 | -34.0 | 323 | 4.0 | 8.43% | 23.45 (-0.21) | 2712 (37.1%) |
| 2023-02-03 | 28.75 (3.79%) | 3867 | 1.0 | 319 | 8.0 | 8.25% | 23.66 (0.0) | 1978 (258.98%) |
| 2023-01-17 | 27.7 (1.09%) | 3866 | -33.0 | 311 | -11.0 | 8.04% | 23.66 (-0.2) | 551 (-70.07%) |
| 2023-01-13 | 27.4 (-6.48%) | 3899 | -195.0 | 322 | -9.0 | 8.26% | 23.86 (-1.19) | 1841 (57.91%) |