- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.1 (-1.62%) | 1465 | -123.0 | 0 | -1.0 | 0 | 0.0% | 6.08 (-0.51) | 249 (189.53%) |
| 2026-07-16 | 92.6 (0.43%) | 1588 | 0.0 | 1 | 0.0 | 0 | 0.06% | 6.59 (0.0) | 86 (152.94%) |
| 2026-07-15 | 92.2 (0.88%) | 1588 | -4.0 | 1 | 0.0 | 0 | 0.06% | 6.59 (-0.01) | 34 (-73.44%) |
| 2026-07-14 | 91.4 (-0.11%) | 1592 | 4.0 | 1 | 0.0 | 0 | 0.06% | 6.6 (0.01) | 128 (106.45%) |
| 2026-07-13 | 91.5 (-0.76%) | 1588 | 7.0 | 1 | 0.0 | 0 | 0.06% | 6.59 (0.03) | 62 (-20.51%) |
| 2026-07-09 | 92.2 (-0.86%) | 1581 | 6.0 | 1 | 0.0 | 0 | 0.06% | 6.56 (0.03) | 78 (-18.75%) |
| 2026-07-08 | 93.0 (-0.75%) | 1575 | 15.0 | 1 | 0.0 | 0 | 0.06% | 6.53 (0.06) | 96 (-33.33%) |
| 2026-07-07 | 93.7 (-0.95%) | 1560 | 9.0 | 1 | 0.0 | 0 | 0.06% | 6.47 (0.04) | 144 (-4.0%) |
| 2026-07-06 | 94.6 (0.21%) | 1551 | 2.0 | 1 | 0.0 | 0 | 0.06% | 6.43 (0.01) | 150 (-48.81%) |
| 2026-07-03 | 94.4 (-0.63%) | 1549 | 13.0 | 1 | 0.0 | 0 | 0.06% | 6.42 (0.05) | 293 (33.79%) |
| 2026-07-02 | 95.0 (2.26%) | 1536 | 5.0 | 1 | 0.0 | 0 | 0.07% | 6.37 (0.02) | 219 (-22.89%) |
| 2026-07-01 | 92.9 (1.31%) | 1531 | 40.0 | 1 | 0.0 | 0 | 0.07% | 6.35 (0.17) | 284 (130.89%) |
| 2026-06-30 | 91.7 (0.55%) | 1491 | 1.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (0.0) | 123 (-13.99%) |
| 2026-06-29 | 91.2 (3.05%) | 1490 | 0.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (0.0) | 143 (-50.52%) |
| 2026-06-26 | 88.5 (-2.64%) | 1490 | -1.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (0.0) | 289 (73.05%) |
| 2026-06-25 | 90.9 (-0.22%) | 1491 | 1.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (0.0) | 167 (7.74%) |
| 2026-06-24 | 91.1 (1.11%) | 1490 | -28.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (-0.12) | 155 (47.62%) |
| 2026-06-23 | 90.1 (-0.22%) | 1518 | 2.0 | 1 | 0.0 | 0 | 0.07% | 6.3 (0.01) | 105 (-51.61%) |
| 2026-06-22 | 90.3 (-0.66%) | 1516 | -10.0 | 1 | 0.0 | 0 | 0.07% | 6.29 (-0.04) | 217 (22.6%) |
| 2026-06-18 | 90.9 (0.0%) | 1526 | 3.0 | 1 | 0.0 | 0 | 0.07% | 6.33 (0.01) | 177 (46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 90.9 (1.0%) | 1523 | 17.0 | 1 | 0.0 | 0 | 0.07% | 6.32 (0.07) | 121 (-27.11%) |
| 2026-06-16 | 90.0 (0.22%) | 1506 | -3.0 | 1 | 0.0 | 0 | 0.07% | 6.25 (-0.01) | 166 (-28.14%) |
| 2026-06-15 | 89.8 (-0.33%) | 1509 | 12.0 | 1 | 0.0 | 0 | 0.07% | 6.26 (0.05) | 231 (76.34%) |
| 2026-06-12 | 90.1 (0.56%) | 1497 | 0.0 | 1 | 0.0 | 0 | 0.07% | 6.21 (0.0) | 131 (4.8%) |
| 2026-06-11 | 89.6 (-0.99%) | 1497 | 8.0 | 1 | 0.0 | 0 | 0.07% | 6.21 (0.03) | 125 (-53.7%) |
| 2026-06-10 | 90.5 (0.44%) | 1489 | 0.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (0.0) | 270 (20.0%) |
| 2026-06-09 | 90.1 (0.45%) | 1489 | -56.0 | 1 | 0.0 | 0 | 0.07% | 6.18 (-0.23) | 225 (-30.12%) |
| 2026-06-08 | 89.7 (-0.66%) | 1545 | -7.0 | 1 | 0.0 | 0 | 0.06% | 6.41 (-0.03) | 322 (61.81%) |
| 2026-06-05 | 90.3 (1.23%) | 1552 | -3.0 | 1 | 0.0 | 0 | 0.06% | 6.44 (-0.01) | 199 (-15.32%) |
| 2026-06-04 | 89.2 (0.45%) | 1555 | 13.0 | 1 | 0.0 | 0 | 0.06% | 6.45 (0.05) | 235 (-25.4%) |
| 2026-06-03 | 88.8 (0.91%) | 1542 | 13.0 | 1 | 0.0 | 0 | 0.06% | 6.4 (0.06) | 315 (-21.45%) |
| 2026-06-02 | 88.0 (-0.9%) | 1529 | 7.0 | 1 | 0.0 | 0 | 0.07% | 6.34 (0.03) | 401 (7.51%) |
| 2026-06-01 | 88.8 (-1.33%) | 1522 | 11.0 | 1 | 0.0 | 0 | 0.07% | 6.31 (0.04) | 373 (29.97%) |
| 2026-05-29 | 90.0 (0.0%) | 1511 | 3.0 | 1 | 0.0 | 0 | 0.07% | 6.27 (0.02) | 287 (-46.36%) |
| 2026-05-28 | 90.0 (0.0%) | 1508 | -34.0 | 1 | -1.0 | 0 | 0.07% | 6.25 (-0.15) | 535 (94.55%) |
| 2026-05-27 | 90.0 (-0.33%) | 1542 | -13.0 | 2 | 0.0 | 0 | 0.13% | 6.4 (-0.05) | 275 (19.05%) |
| 2026-05-26 | 90.3 (0.22%) | 1555 | 9.0 | 2 | 0.0 | 0 | 0.13% | 6.45 (0.04) | 231 (-66.23%) |
| 2026-05-25 | 90.1 (-1.21%) | 1546 | -12.0 | 2 | 0.0 | 0 | 0.13% | 6.41 (-0.05) | 684 (6.54%) |
| 2026-05-22 | 91.2 (0.44%) | 1558 | -96.0 | 2 | -29.0 | 0 | 0.13% | 6.46 (-0.4) | 642 (-21.13%) |
| 2026-05-21 | 90.8 (0.22%) | 1654 | -33.0 | 31 | 29.0 | 0 | 1.87% | 6.86 (-0.14) | 814 (10.45%) |
| 2026-05-20 | 90.6 (-0.98%) | 1687 | -17.0 | 2 | 0.0 | 0 | 0.12% | 7.0 (-0.07) | 737 (87.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 91.5 (-2.03%) | 1704 | 11.0 | 2 | 0.0 | 0 | 0.12% | 7.07 (0.05) | 394 (118.89%) |
| 2026-05-18 | 93.4 (0.21%) | 1693 | -16.0 | 2 | 0.0 | 0 | 0.12% | 7.02 (-0.07) | 180 (-23.4%) |
| 2026-05-15 | 93.2 (1.41%) | 1709 | -1.0 | 2 | 0.0 | 0 | 0.12% | 7.09 (0.0) | 235 (-20.07%) |
| 2026-05-14 | 91.9 (0.11%) | 1710 | -51.0 | 2 | 1.0 | 0 | 0.12% | 7.09 (-0.21) | 294 (-26.5%) |
| 2026-05-13 | 91.8 (-1.08%) | 1761 | -2.0 | 1 | 0.0 | 0 | 0.06% | 7.3 (-0.01) | 400 (-71.79%) |
| 2026-05-12 | 92.8 (-6.73%) | 1763 | 132.0 | 1 | 0.0 | 0 | 0.06% | 7.31 (0.54) | 1418 (670.65%) |
| 2026-05-11 | 99.5 (-0.2%) | 1631 | 3.0 | 1 | 0.0 | 0 | 0.06% | 6.77 (0.02) | 184 (-9.36%) |
| 2026-05-08 | 99.7 (1.63%) | 1628 | 15.0 | 1 | 0.0 | 0 | 0.06% | 6.75 (0.06) | 203 (-6.45%) |
| 2026-05-07 | 98.1 (-0.91%) | 1613 | 22.0 | 1 | 0.0 | 0 | 0.06% | 6.69 (0.09) | 217 (-7.26%) |
| 2026-05-06 | 99.0 (-0.1%) | 1591 | -13.0 | 1 | 0.0 | 0 | 0.06% | 6.6 (-0.05) | 234 (70.8%) |
| 2026-05-05 | 99.1 (-0.2%) | 1604 | 21.0 | 1 | 0.0 | 0 | 0.06% | 6.65 (0.08) | 137 (-13.84%) |
| 2026-05-04 | 99.3 (0.91%) | 1583 | 22.0 | 1 | 0.0 | 0 | 0.06% | 6.57 (0.1) | 159 (-34.02%) |
| 2026-04-30 | 98.4 (-0.61%) | 1561 | 39.0 | 1 | 0.0 | 0 | 0.06% | 6.47 (0.16) | 241 (7.11%) |
| 2026-04-29 | 99.0 (-1.49%) | 1522 | 5.0 | 1 | 0.0 | 0 | 0.07% | 6.31 (0.02) | 225 (66.67%) |
| 2026-04-28 | 100.5 (0.6%) | 1517 | 8.0 | 1 | 0.0 | 0 | 0.07% | 6.29 (0.03) | 135 (-67.7%) |
| 2026-04-27 | 99.9 (-3.01%) | 1509 | 46.0 | 1 | 0.0 | 0 | 0.07% | 6.26 (0.19) | 418 (127.17%) |
| 2026-04-24 | 103.0 (0.0%) | 1463 | 9.0 | 1 | 0.0 | 0 | 0.07% | 6.07 (0.04) | 184 (-50.4%) |
| 2026-04-23 | 103.0 (-0.48%) | 1454 | 31.0 | 1 | 0.0 | 0 | 0.07% | 6.03 (0.13) | 371 (52.05%) |
| 2026-04-22 | 103.5 (0.0%) | 1423 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.9 (0.02) | 244 (108.55%) |
| 2026-04-21 | 103.5 (0.0%) | 1418 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.88 (0.0) | 117 (-63.44%) |
| 2026-04-20 | 103.5 (-1.9%) | 1417 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.88 (0.02) | 320 (27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 105.5 (0.48%) | 1412 | 6.0 | 1 | 0.0 | 0 | 0.07% | 5.86 (0.03) | 251 (-24.4%) |
| 2026-04-16 | 105.0 (-1.87%) | 1406 | 41.0 | 1 | 1.0 | 0 | 0.07% | 5.83 (0.17) | 332 (8.14%) |
| 2026-04-15 | 107.0 (3.38%) | 1365 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.01) | 307 (16.73%) |
| 2026-04-14 | 103.5 (1.97%) | 1367 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.09) | 263 (-8.04%) |
| 2026-04-13 | 101.5 (-0.98%) | 1346 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.05) | 286 (34.27%) |
| 2026-04-10 | 102.5 (0.0%) | 1334 | 35.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.14) | 213 (-57.49%) |
| 2026-04-09 | 102.5 (3.33%) | 1299 | -10.0 | 0 | -1.0 | 1 | 0.0% | 5.39 (-0.04) | 501 (102.02%) |
| 2026-04-08 | 99.2 (0.1%) | 1309 | 33.0 | 1 | 0.0 | 0 | 0.08% | 5.43 (0.14) | 248 (-13.29%) |
| 2026-04-07 | 99.1 (-0.9%) | 1276 | 119.0 | 1 | 0.0 | 0 | 0.08% | 5.29 (0.49) | 286 (266.67%) |
| 2026-04-02 | 100.0 (-0.5%) | 1157 | -2.0 | 1 | 0.0 | 0 | 0.09% | 4.8 (-0.01) | 78 (-70.23%) |
| 2026-04-01 | 100.5 (2.76%) | 1159 | 27.0 | 1 | 0.0 | 0 | 0.09% | 4.81 (0.11) | 262 (-46.2%) |
| 2026-03-31 | 97.8 (-3.65%) | 1132 | -12.0 | 1 | 0.0 | 0 | 0.09% | 4.7 (-0.05) | 487 (242.96%) |
| 2026-03-30 | 101.5 (0.5%) | 1144 | 7.0 | 1 | 0.0 | 0 | 0.09% | 4.75 (0.03) | 142 (-50.52%) |
| 2026-03-27 | 101.0 (-0.49%) | 1137 | 33.0 | 1 | 0.0 | 0 | 0.09% | 4.72 (0.14) | 287 (81.65%) |
| 2026-03-26 | 101.5 (-0.49%) | 1104 | 14.0 | 1 | 0.0 | 0 | 0.09% | 4.58 (0.06) | 158 (-29.15%) |
| 2026-03-25 | 102.0 (0.49%) | 1090 | 19.0 | 1 | 0.0 | 0 | 0.09% | 4.52 (0.08) | 223 (-55.84%) |
| 2026-03-24 | 101.5 (-2.4%) | 1071 | 7.0 | 1 | 0.0 | 0 | 0.09% | 4.44 (0.03) | 505 (116.74%) |
| 2026-03-23 | 104.0 (-2.35%) | 1064 | -30.0 | 1 | 0.0 | 0 | 0.09% | 4.41 (-0.13) | 233 (80.62%) |
| 2026-03-20 | 106.5 (0.0%) | 1094 | 20.0 | 1 | 0.0 | 0 | 0.09% | 4.54 (0.09) | 129 (-55.21%) |
| 2026-03-19 | 106.5 (-3.18%) | 1074 | 9.0 | 1 | 0.0 | 0 | 0.09% | 4.45 (0.03) | 288 (80.0%) |
| 2026-03-18 | 110.0 (0.92%) | 1065 | 24.0 | 1 | 0.0 | 0 | 0.09% | 4.42 (0.1) | 160 (-54.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 109.0 (-2.24%) | 1041 | -67.0 | 1 | 0.0 | 0 | 0.1% | 4.32 (-0.28) | 348 (-44.67%) |
| 2026-03-16 | 111.5 (-5.51%) | 1108 | 114.0 | 1 | 0.0 | 0 | 0.09% | 4.6 (0.48) | 629 (88.89%) |
| 2026-03-13 | 118.0 (2.61%) | 994 | 28.0 | 1 | 0.0 | 0 | 0.1% | 4.12 (0.11) | 333 (-53.94%) |
| 2026-03-12 | 115.0 (1.77%) | 966 | 0.0 | 1 | 0.0 | 0 | 0.1% | 4.01 (0.0) | 723 (40.39%) |
| 2026-03-11 | 113.0 (4.63%) | 966 | -30.0 | 1 | -1.0 | 0 | 0.1% | 4.01 (-0.12) | 515 (204.73%) |
| 2026-03-10 | 108.0 (2.86%) | 996 | -11.0 | 2 | 0.0 | 0 | 0.2% | 4.13 (-0.05) | 169 (-32.13%) |
| 2026-03-09 | 105.0 (0.0%) | 1007 | 8.0 | 2 | 1.0 | 0 | 0.2% | 4.18 (0.04) | 249 (236.49%) |
| 2026-03-06 | 105.0 (0.48%) | 999 | 11.0 | 1 | 0.0 | 0 | 0.1% | 4.14 (0.04) | 74 (-33.33%) |
| 2026-03-05 | 104.5 (0.97%) | 988 | -9.0 | 1 | -1.0 | 0 | 0.1% | 4.1 (-0.04) | 111 (-56.13%) |
| 2026-03-04 | 103.5 (-2.82%) | 997 | 26.0 | 2 | 0.0 | 0 | 0.2% | 4.14 (0.11) | 253 (60.13%) |
| 2026-03-03 | 106.5 (-1.39%) | 971 | 24.0 | 2 | 0.0 | 0 | 0.21% | 4.03 (0.1) | 158 (22.48%) |
| 2026-03-02 | 108.0 (-0.46%) | 947 | 9.0 | 2 | 0.0 | 0 | 0.21% | 3.93 (0.04) | 129 (-29.89%) |
| 2026-02-26 | 108.5 (-0.46%) | 938 | 42.0 | 2 | 0.0 | 0 | 0.21% | 3.89 (0.17) | 184 (25.17%) |
| 2026-02-25 | 109.0 (0.0%) | 896 | -44.0 | 2 | 0.0 | 0 | 0.22% | 3.72 (-0.18) | 147 (-13.02%) |
| 2026-02-24 | 109.0 (-0.46%) | 940 | -14.0 | 2 | 0.0 | 0 | 0.21% | 3.9 (-0.06) | 169 (15.75%) |
| 2026-02-23 | 109.5 (0.46%) | 954 | 6.0 | 2 | 0.0 | 0 | 0.21% | 3.96 (0.03) | 146 (-44.06%) |
| 2026-02-11 | 109.0 (-0.46%) | 948 | 44.0 | 2 | 0.0 | 0 | 0.21% | 3.93 (0.18) | 261 (12.5%) |
| 2026-02-10 | 109.5 (-2.23%) | 904 | 18.0 | 2 | 0.0 | 0 | 0.22% | 3.75 (0.08) | 232 (11.54%) |
| 2026-02-09 | 112.0 (2.28%) | 886 | 13.0 | 2 | 0.0 | 0 | 0.23% | 3.67 (0.05) | 208 (-15.1%) |
| 2026-02-06 | 109.5 (-0.45%) | 873 | -6.0 | 2 | 0.0 | 0 | 0.23% | 3.62 (-0.03) | 245 (116.81%) |
| 2026-02-05 | 110.0 (0.92%) | 879 | -3.0 | 2 | 0.0 | 0 | 0.23% | 3.65 (-0.01) | 113 (-45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 109.0 (0.46%) | 882 | 1.0 | 2 | -1.0 | 0 | 0.23% | 3.66 (0.01) | 209 (-14.34%) |
| 2026-02-03 | 108.5 (-1.81%) | 881 | 16.0 | 3 | 0.0 | 0 | 0.34% | 3.65 (0.06) | 244 (-24.92%) |
| 2026-02-02 | 110.5 (3.27%) | 865 | -90.0 | 3 | 0.0 | 0 | 0.35% | 3.59 (-0.37) | 325 (-16.24%) |
| 2026-01-30 | 107.0 (-2.73%) | 955 | 22.0 | 3 | 0.0 | 0 | 0.31% | 3.96 (0.09) | 388 (75.57%) |
| 2026-01-29 | 110.0 (-0.45%) | 933 | 14.0 | 3 | 0.0 | 0 | 0.32% | 3.87 (0.06) | 221 (10.5%) |
| 2026-01-28 | 110.5 (-1.34%) | 919 | -2.0 | 3 | 0.0 | 0 | 0.33% | 3.81 (-0.01) | 200 (52.67%) |
| 2026-01-27 | 112.0 (0.0%) | 921 | 4.0 | 3 | 0.0 | 0 | 0.33% | 3.82 (0.02) | 131 (-0.76%) |
| 2026-01-26 | 112.0 (-0.88%) | 917 | 3.0 | 3 | 0.0 | 0 | 0.33% | 3.8 (0.01) | 132 (-2.94%) |
| 2026-01-23 | 113.0 (0.89%) | 914 | 2.0 | 3 | 0.0 | 0 | 0.33% | 3.79 (0.01) | 136 (-10.53%) |
| 2026-01-22 | 112.0 (1.82%) | 912 | -11.0 | 3 | 0.0 | 0 | 0.33% | 3.78 (-0.05) | 152 (-14.12%) |
| 2026-01-21 | 110.0 (-1.35%) | 923 | 1.0 | 3 | 0.0 | 0 | 0.33% | 3.83 (0.01) | 177 (101.14%) |
| 2026-01-20 | 111.5 (-0.45%) | 922 | 10.0 | 3 | 0.0 | 0 | 0.33% | 3.82 (0.04) | 88 (-63.33%) |
| 2026-01-19 | 112.0 (0.9%) | 912 | 67.0 | 3 | 0.0 | 0 | 0.33% | 3.78 (0.28) | 240 (-2.04%) |
| 2026-01-16 | 111.0 (-1.77%) | 845 | 1.0 | 3 | 0.0 | 0 | 0.36% | 3.5 (0.0) | 245 (-4.3%) |
| 2026-01-15 | 113.0 (-1.74%) | 844 | -4.0 | 3 | 0.0 | 0 | 0.36% | 3.5 (-0.02) | 256 (-46.22%) |
| 2026-01-14 | 115.0 (2.22%) | 848 | -25.0 | 3 | 0.0 | 0 | 0.35% | 3.52 (-0.1) | 476 (39.18%) |
| 2026-01-13 | 112.5 (1.81%) | 873 | -38.0 | 3 | 0.0 | 0 | 0.34% | 3.62 (-0.16) | 342 (-1.16%) |
| 2026-01-12 | 110.5 (-2.21%) | 911 | 17.0 | 3 | 0.0 | 0 | 0.33% | 3.78 (0.07) | 346 (59.45%) |
| 2026-01-09 | 113.0 (-0.88%) | 894 | -11.0 | 3 | 0.0 | 0 | 0.34% | 3.71 (-0.04) | 217 (-16.22%) |
| 2026-01-08 | 114.0 (0.44%) | 905 | 6.0 | 3 | -1.0 | 0 | 0.33% | 3.75 (0.02) | 259 (-1.15%) |
| 2026-01-07 | 113.5 (2.25%) | 899 | -5.0 | 4 | 0.0 | 0 | 0.44% | 3.73 (-0.02) | 262 (17.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 111.0 (2.3%) | 904 | -4.0 | 4 | -5.0 | 0 | 0.44% | 3.75 (-0.02) | 223 (-43.54%) |
| 2026-01-05 | 108.5 (-0.91%) | 908 | 2.0 | 9 | 1.0 | 0 | 0.99% | 3.77 (0.01) | 395 (62.55%) |
| 2026-01-02 | 109.5 (-2.23%) | 906 | 19.0 | 8 | 0.0 | 0 | 0.88% | 3.76 (0.08) | 243 (-4.33%) |
| 2025-12-31 | 112.0 (0.45%) | 887 | 14.0 | 8 | 0.0 | 0 | 0.9% | 3.68 (0.06) | 254 (73.97%) |
| 2025-12-30 | 111.5 (0.0%) | 873 | -5.0 | 8 | 0.0 | 0 | 0.92% | 3.62 (-0.02) | 146 (-10.43%) |
| 2025-12-29 | 111.5 (0.9%) | 878 | -2.0 | 8 | 0.0 | 0 | 0.91% | 3.64 (-0.01) | 163 (-9.94%) |
| 2025-12-26 | 110.5 (0.0%) | 880 | 7.0 | 8 | 1.0 | 0 | 0.91% | 3.65 (0.03) | 181 (16.03%) |
| 2025-12-24 | 110.5 (-0.45%) | 873 | -31.0 | 7 | 0.0 | 0 | 0.8% | 3.62 (-0.13) | 156 (-77.16%) |
| 2025-12-23 | 111.0 (-1.77%) | 904 | -100.0 | 7 | 1.0 | 0 | 0.77% | 3.75 (-0.41) | 683 (70.32%) |
| 2025-12-22 | 113.0 (-0.88%) | 1004 | -26.0 | 6 | -5.0 | 0 | 0.6% | 4.16 (-0.11) | 401 (-21.98%) |
| 2025-12-19 | 114.0 (-3.8%) | 1030 | 62.0 | 11 | 0.0 | 0 | 1.07% | 4.27 (0.25) | 514 (834.55%) |
| 2025-12-18 | 118.5 (2.6%) | 968 | 6.0 | 11 | 0.0 | 0 | 1.14% | 4.02 (0.03) | 55 (-58.65%) |
| 2025-12-17 | 115.5 (-1.7%) | 962 | 0.0 | 11 | 0.0 | 0 | 1.14% | 3.99 (0.0) | 133 (0.0%) |
| 2025-12-16 | 117.5 (0.0%) | 962 | 0.0 | 11 | 0.0 | 0 | 1.14% | 3.99 (0.0) | 133 (-43.4%) |
| 2025-12-15 | 117.5 (-3.69%) | 962 | 16.0 | 11 | 0.0 | 0 | 1.14% | 3.99 (0.07) | 235 (9.81%) |
| 2025-12-12 | 122.0 (2.52%) | 946 | -22.0 | 11 | 0.0 | 0 | 1.16% | 3.92 (-0.1) | 214 (105.77%) |
| 2025-12-11 | 119.0 (-0.42%) | 968 | 18.0 | 11 | 0.0 | 0 | 1.14% | 4.02 (0.08) | 104 (-30.2%) |
| 2025-12-10 | 119.5 (2.58%) | 950 | -13.0 | 11 | 0.0 | 0 | 1.16% | 3.94 (-0.05) | 149 (-67.25%) |
| 2025-12-09 | 116.5 (-2.92%) | 963 | 14.0 | 11 | 0.0 | 0 | 1.14% | 3.99 (0.05) | 455 (76.36%) |
| 2025-12-08 | 120.0 (0.0%) | 949 | 5.0 | 11 | 0.0 | 0 | 1.16% | 3.94 (0.02) | 258 (106.4%) |
| 2025-12-05 | 120.0 (0.0%) | 944 | 22.0 | 11 | 0.0 | 0 | 1.17% | 3.92 (0.1) | 125 (-8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 120.0 (0.42%) | 922 | -1.0 | 11 | 0.0 | 0 | 1.19% | 3.82 (-0.01) | 137 (-20.35%) |
| 2025-12-03 | 119.5 (-0.42%) | 923 | -9.0 | 11 | 0.0 | 0 | 1.19% | 3.83 (-0.04) | 172 (-41.1%) |
| 2025-12-02 | 120.0 (-2.44%) | 932 | 10.0 | 11 | -1.0 | 0 | 1.18% | 3.87 (0.05) | 292 (83.65%) |
| 2025-12-01 | 123.0 (1.23%) | 922 | -4.0 | 12 | 1.0 | 0 | 1.3% | 3.82 (-0.02) | 159 (-23.19%) |
| 2025-11-28 | 121.5 (2.1%) | 926 | 15.0 | 11 | 0.0 | 0 | 1.19% | 3.84 (0.06) | 207 (68.29%) |
| 2025-11-27 | 119.0 (0.42%) | 911 | -7.0 | 11 | 0.0 | 0 | 1.21% | 3.78 (-0.03) | 123 (-22.15%) |
| 2025-11-26 | 118.5 (1.28%) | 918 | 17.0 | 11 | 0.0 | 0 | 1.2% | 3.81 (0.07) | 158 (54.9%) |
| 2025-11-25 | 117.0 (0.0%) | 901 | 1.0 | 11 | 0.0 | 0 | 1.22% | 3.74 (0.01) | 102 (-64.21%) |
| 2025-11-24 | 117.0 (2.63%) | 900 | -1.0 | 11 | 0.0 | 0 | 1.22% | 3.73 (-0.01) | 285 (93.88%) |
| 2025-11-21 | 114.0 (-0.44%) | 901 | -13.0 | 11 | 0.0 | 0 | 1.22% | 3.74 (-0.05) | 147 (-24.23%) |
| 2025-11-20 | 114.5 (1.33%) | 914 | 17.0 | 11 | 0.0 | 0 | 1.2% | 3.79 (0.07) | 194 (-51.01%) |
| 2025-11-19 | 113.0 (-2.59%) | 897 | -35.0 | 11 | -1.0 | 0 | 1.23% | 3.72 (-0.15) | 396 (-33.67%) |
| 2025-11-18 | 116.0 (-1.28%) | 932 | -171.0 | 12 | 0.0 | 0 | 1.29% | 3.87 (-0.71) | 597 (113.21%) |
| 2025-11-17 | 117.5 (-3.69%) | 1103 | -16.0 | 12 | 0.0 | 0 | 1.09% | 4.58 (-0.06) | 280 (197.87%) |
| 2025-11-14 | 122.0 (0.83%) | 1119 | 3.0 | 12 | 0.0 | 0 | 1.07% | 4.64 (0.01) | 94 (-70.53%) |
| 2025-11-13 | 121.0 (-3.59%) | 1116 | 0.0 | 12 | 0.0 | 0 | 1.08% | 4.63 (0.0) | 319 (266.67%) |
| 2025-11-12 | 125.5 (0.8%) | 1116 | 9.0 | 12 | 0.0 | 0 | 1.08% | 4.63 (0.04) | 87 (-61.67%) |
| 2025-11-11 | 124.5 (-0.4%) | 1107 | 10.0 | 12 | 0.0 | 0 | 1.08% | 4.59 (0.04) | 227 (-21.72%) |
| 2025-11-10 | 125.0 (-2.72%) | 1097 | -17.0 | 12 | 0.0 | 0 | 1.09% | 4.55 (-0.07) | 290 (28.89%) |
| 2025-11-07 | 128.5 (-1.53%) | 1114 | 6.0 | 12 | 0.0 | 0 | 1.08% | 4.62 (0.02) | 225 (-16.04%) |
| 2025-11-06 | 130.5 (0.77%) | 1108 | 6.0 | 12 | 0.0 | 0 | 1.08% | 4.6 (0.03) | 268 (131.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 129.5 (0.78%) | 1102 | 10.0 | 12 | 0.0 | 0 | 1.09% | 4.57 (0.04) | 116 (-51.67%) |
| 2025-11-04 | 128.5 (-1.91%) | 1092 | 11.0 | 12 | 0.0 | 0 | 1.1% | 4.53 (0.05) | 240 (-61.1%) |
| 2025-11-03 | 131.0 (5.22%) | 1081 | -3.0 | 12 | 0.0 | 0 | 1.11% | 4.48 (-0.02) | 617 (319.73%) |
| 2025-10-31 | 124.5 (2.89%) | 1084 | -22.0 | 12 | 0.0 | 0 | 1.11% | 4.5 (-0.09) | 147 (5.0%) |
| 2025-10-30 | 121.0 (-1.63%) | 1106 | 4.0 | 12 | 0.0 | 0 | 1.08% | 4.59 (0.02) | 140 (42.86%) |
| 2025-10-29 | 123.0 (-1.2%) | 1102 | 20.0 | 12 | 0.0 | 0 | 1.09% | 4.57 (0.08) | 98 (-50.51%) |
| 2025-10-28 | 124.5 (1.22%) | 1082 | 22.0 | 12 | 0.0 | 0 | 1.11% | 4.49 (0.09) | 198 (-38.7%) |
| 2025-10-27 | 123.0 (2.5%) | 1060 | -7.0 | 12 | 0.0 | 0 | 1.13% | 4.4 (-0.03) | 323 (111.11%) |
| 2025-10-23 | 120.0 (-0.41%) | 1067 | 11.0 | 12 | 0.0 | 0 | 1.12% | 4.43 (0.05) | 153 (53.0%) |
| 2025-10-22 | 120.5 (-0.41%) | 1056 | 6.0 | 12 | 0.0 | 0 | 1.14% | 4.38 (0.02) | 100 (-39.39%) |
| 2025-10-21 | 121.0 (-1.22%) | 1050 | 1.0 | 12 | 0.0 | 0 | 1.14% | 4.36 (0.01) | 165 (-21.05%) |
| 2025-10-20 | 122.5 (-1.21%) | 1049 | -43.0 | 12 | 0.0 | 0 | 1.14% | 4.35 (-0.18) | 209 (49.29%) |
| 2025-10-17 | 124.0 (0.0%) | 1092 | -8.0 | 12 | 0.0 | 0 | 1.1% | 4.53 (-0.03) | 140 (-47.96%) |
| 2025-10-16 | 124.0 (1.22%) | 1100 | -5.0 | 12 | 0.0 | 0 | 1.09% | 4.56 (-0.02) | 269 (-26.9%) |
| 2025-10-15 | 122.5 (-3.16%) | 1105 | 61.0 | 12 | 0.0 | 0 | 1.09% | 4.58 (0.25) | 368 (-54.4%) |
| 2025-10-14 | 126.5 (0.4%) | 1044 | -98.0 | 12 | 0.0 | 0 | 1.15% | 4.33 (-0.41) | 807 (-1.34%) |
| 2025-10-13 | 126.0 (5.88%) | 1142 | 22.0 | 12 | 0.0 | 0 | 1.05% | 4.74 (0.09) | 818 (65.25%) |
| 2025-10-09 | 119.0 (3.48%) | 1120 | 30.0 | 12 | -2.0 | 2 | 1.07% | 4.65 (0.13) | 495 (61.76%) |
| 2025-10-08 | 115.0 (-0.86%) | 1090 | 30.0 | 14 | 0.0 | 0 | 1.28% | 4.52 (0.12) | 306 (11.68%) |
| 2025-10-07 | 116.0 (-3.33%) | 1060 | 29.0 | 14 | -1.0 | 0 | 1.32% | 4.4 (0.12) | 274 (151.38%) |
| 2025-10-03 | 120.0 (1.69%) | 1031 | -7.0 | 15 | 0.0 | 0 | 1.45% | 4.28 (-0.03) | 109 (-43.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 118.0 (-2.48%) | 1038 | -52.0 | 15 | 0.0 | 0 | 1.45% | 4.31 (-0.21) | 193 (-6.31%) |
| 2025-10-01 | 121.0 (-1.63%) | 1090 | -10.0 | 15 | 0.0 | 0 | 1.38% | 4.52 (-0.04) | 206 (-0.96%) |
| 2025-09-30 | 123.0 (2.5%) | 1100 | -167.0 | 15 | 0.0 | 0 | 1.36% | 4.56 (-0.7) | 208 (-45.55%) |
| 2025-09-26 | 120.0 (-1.23%) | 1267 | 2.0 | 15 | 1.0 | 0 | 1.18% | 5.26 (0.01) | 382 (-52.43%) |
| 2025-09-25 | 121.5 (1.25%) | 1265 | 1.0 | 14 | 2.0 | 0 | 1.11% | 5.25 (0.01) | 803 (22.78%) |
| 2025-09-24 | 120.0 (4.35%) | 1264 | 31.0 | 12 | 2.0 | 0 | 0.95% | 5.24 (0.13) | 654 (169.14%) |
| 2025-09-23 | 115.0 (0.0%) | 1233 | -5.0 | 10 | 0.0 | 0 | 0.81% | 5.11 (-0.03) | 243 (-14.44%) |
| 2025-09-22 | 115.0 (-0.86%) | 1238 | 29.0 | 10 | 0.0 | 0 | 0.81% | 5.14 (0.13) | 284 (6.77%) |
| 2025-09-19 | 116.0 (-0.43%) | 1209 | -116.0 | 10 | -1.0 | 0 | 0.83% | 5.01 (-0.49) | 266 (-8.28%) |
| 2025-09-18 | 116.5 (1.3%) | 1325 | 25.0 | 11 | 1.0 | 0 | 0.83% | 5.5 (0.11) | 290 (-47.46%) |
| 2025-09-17 | 115.0 (1.77%) | 1300 | 41.0 | 10 | 0.0 | 0 | 0.77% | 5.39 (0.17) | 552 (27.78%) |
| 2025-09-16 | 113.0 (3.67%) | 1259 | 19.0 | 10 | 0.0 | 0 | 0.79% | 5.22 (0.08) | 432 (215.33%) |
| 2025-09-15 | 109.0 (0.0%) | 1240 | -1.0 | 10 | 0.0 | 0 | 0.81% | 5.14 (-0.01) | 137 (-42.19%) |
| 2025-09-12 | 109.0 (1.4%) | 1241 | -2.0 | 10 | -4.0 | 1 | 0.81% | 5.15 (-0.01) | 237 (-62.97%) |
| 2025-09-11 | 107.5 (-3.59%) | 1243 | -11.0 | 14 | 0.0 | 0 | 1.13% | 5.16 (-0.04) | 640 (70.67%) |
| 2025-09-10 | 111.5 (-0.89%) | 1254 | -15.0 | 14 | 0.0 | 0 | 1.12% | 5.2 (-0.06) | 375 (-52.83%) |
| 2025-09-09 | 112.5 (-2.6%) | 1269 | -32.0 | 14 | 1.0 | 0 | 1.1% | 5.26 (-0.14) | 795 (56.5%) |
| 2025-09-08 | 115.5 (-2.12%) | 1301 | 50.0 | 13 | 0.0 | 0 | 1.0% | 5.4 (0.21) | 508 (2.63%) |
| 2025-09-05 | 118.0 (2.61%) | 1251 | 60.0 | 13 | 0.0 | 0 | 1.04% | 5.19 (0.25) | 495 (127.06%) |
| 2025-09-04 | 115.0 (0.0%) | 1191 | 11.0 | 13 | 0.0 | 0 | 1.09% | 4.94 (0.05) | 218 (32.93%) |
| 2025-09-03 | 115.0 (1.32%) | 1180 | -24.0 | 13 | 0.0 | 0 | 1.1% | 4.89 (-0.1) | 164 (-15.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 113.5 (0.0%) | 1204 | -16.0 | 13 | 0.0 | 0 | 1.08% | 4.99 (-0.07) | 195 (-65.85%) |
| 2025-09-01 | 113.5 (-1.73%) | 1220 | 1.0 | 13 | 0.0 | 0 | 1.07% | 5.06 (0.0) | 571 (44.92%) |
| 2025-08-29 | 115.5 (1.32%) | 1219 | 41.0 | 13 | 0.0 | 0 | 1.07% | 5.06 (0.17) | 394 (4.23%) |
| 2025-08-28 | 114.0 (0.44%) | 1178 | 13.0 | 13 | 0.0 | 0 | 1.1% | 4.89 (0.06) | 378 (-19.4%) |
| 2025-08-27 | 113.5 (2.25%) | 1165 | -9.0 | 13 | 0.0 | 0 | 1.12% | 4.83 (-0.04) | 469 (131.03%) |
| 2025-08-26 | 111.0 (-0.89%) | 1174 | -17.0 | 13 | 0.0 | 0 | 1.11% | 4.87 (-0.07) | 203 (-28.52%) |
| 2025-08-25 | 112.0 (0.45%) | 1191 | 23.0 | 13 | 0.0 | 0 | 1.09% | 4.94 (0.1) | 284 (-39.45%) |
| 2025-08-22 | 111.5 (3.24%) | 1168 | 41.0 | 13 | 0.0 | 0 | 1.11% | 4.84 (0.17) | 469 (76.98%) |
| 2025-08-21 | 108.0 (0.47%) | 1127 | 8.0 | 13 | 0.0 | 0 | 1.15% | 4.67 (0.03) | 265 (-43.13%) |
| 2025-08-20 | 107.5 (0.94%) | 1119 | 7.0 | 13 | 0.0 | 0 | 1.16% | 4.64 (0.03) | 466 (52.29%) |
| 2025-08-19 | 106.5 (0.0%) | 1112 | 10.0 | 13 | 0.0 | 0 | 1.17% | 4.61 (0.04) | 306 (-19.47%) |
| 2025-08-18 | 106.5 (0.0%) | 1102 | -62.0 | 13 | 0.0 | 0 | 1.18% | 4.57 (-0.26) | 380 (-16.3%) |
| 2025-08-15 | 106.5 (-0.93%) | 1164 | -30.0 | 13 | -2.0 | 0 | 1.12% | 4.83 (-0.12) | 454 (-42.6%) |
| 2025-08-14 | 107.5 (-2.71%) | 1194 | -10.0 | 15 | -1.0 | 1 | 1.26% | 4.95 (-0.04) | 791 (-35.0%) |
| 2025-08-13 | 110.5 (-3.91%) | 1204 | -59.0 | 16 | -2.0 | 0 | 1.33% | 4.99 (-0.25) | 1217 (-53.41%) |
| 2025-08-12 | 115.0 (0.88%) | 1263 | -46.0 | 18 | 5.0 | 0 | 1.43% | 5.24 (-0.19) | 2612 (47.49%) |
| 2025-08-11 | 114.0 (9.62%) | 1309 | 291.0 | 13 | 7.0 | 0 | 0.99% | 5.43 (1.21) | 1771 (2008.33%) |
| 2025-08-08 | 104.0 (0.0%) | 1018 | -2.0 | 6 | 0.0 | 0 | 0.59% | 4.22 (-0.01) | 84 (-33.33%) |
| 2025-08-07 | 104.0 (-1.42%) | 1020 | 4.0 | 6 | 0.0 | 0 | 0.59% | 4.23 (0.02) | 126 (-37.31%) |
| 2025-08-06 | 105.5 (1.44%) | 1016 | 6.0 | 6 | 2.0 | 0 | 0.59% | 4.21 (0.02) | 201 (30.52%) |
| 2025-08-05 | 104.0 (1.46%) | 1010 | -8.0 | 4 | 0.0 | 0 | 0.4% | 4.19 (-0.03) | 154 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 102.5 (1.99%) | 1018 | -46.0 | 4 | 0.0 | 0 | 0.39% | 4.22 (-0.19) | 137 (3.01%) |
| 2025-08-01 | 100.5 (0.6%) | 1064 | -5.0 | 4 | 0.0 | 0 | 0.38% | 4.41 (-0.02) | 133 (-78.3%) |
| 2025-07-31 | 99.9 (-2.06%) | 1069 | -41.0 | 4 | 0.0 | 0 | 0.37% | 4.43 (-0.17) | 613 (305.96%) |
| 2025-07-30 | 102.0 (0.0%) | 1110 | 8.0 | 4 | 2.0 | 0 | 0.36% | 4.6 (0.03) | 151 (-32.89%) |
| 2025-07-29 | 102.0 (0.0%) | 1102 | 4.0 | 2 | 0.0 | 0 | 0.18% | 4.57 (0.02) | 225 (-35.53%) |
| 2025-07-28 | 102.0 (-1.92%) | 1098 | -73.0 | 2 | 0.0 | 0 | 0.18% | 4.55 (-0.31) | 349 (33.21%) |
| 2025-07-25 | 104.0 (-1.89%) | 1171 | -60.0 | 2 | 0.0 | 0 | 0.17% | 4.86 (-0.25) | 262 (-44.84%) |
| 2025-07-24 | 106.0 (3.92%) | 1231 | 50.0 | 2 | 2.0 | 0 | 0.16% | 5.11 (0.21) | 475 (40.53%) |
| 2025-07-23 | 102.0 (-2.39%) | 1181 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.1) | 338 (-46.94%) |
| 2025-07-22 | 104.5 (-0.95%) | 1205 | 53.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.22) | 637 (176.96%) |
| 2025-07-21 | 105.5 (-0.47%) | 1152 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.11) | 230 (-52.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 91.1 (-1.19%) | 1465 | -116.0 | 0.0 | -1.0 | 0.0% | 6.08 (-0.48) | 559 (19.44%) |
| 2026-07-09 | 92.2 (-2.33%) | 1581 | 32.0 | 1.0 | 0.0 | 0.06% | 6.56 (0.14) | 468 (-55.93%) |
| 2026-07-03 | 94.4 (6.67%) | 1549 | 59.0 | 1.0 | 0.0 | 0.06% | 6.42 (0.24) | 1062 (13.83%) |
| 2026-06-26 | 88.5 (-2.64%) | 1490 | -36.0 | 1.0 | 0.0 | 0.07% | 6.18 (-0.15) | 933 (34.24%) |
| 2026-06-18 | 90.9 (0.89%) | 1526 | 29.0 | 1.0 | 0.0 | 0.07% | 6.33 (0.12) | 695 (-35.23%) |
| 2026-06-12 | 90.1 (-0.22%) | 1497 | -55.0 | 1.0 | 0.0 | 0.07% | 6.21 (-0.23) | 1073 (-29.55%) |
| 2026-06-05 | 90.3 (0.33%) | 1552 | 41.0 | 1.0 | 0.0 | 0.06% | 6.44 (0.17) | 1523 (-24.3%) |
| 2026-05-29 | 90.0 (-1.32%) | 1511 | -47.0 | 1.0 | -1.0 | 0.07% | 6.27 (-0.19) | 2012 (-27.29%) |
| 2026-05-22 | 91.2 (-2.15%) | 1558 | -151.0 | 2.0 | 0.0 | 0.13% | 6.46 (-0.63) | 2767 (9.32%) |
| 2026-05-15 | 93.2 (-6.52%) | 1709 | 81.0 | 2.0 | 1.0 | 0.12% | 7.09 (0.34) | 2531 (166.42%) |
| 2026-05-08 | 99.7 (1.32%) | 1628 | 67.0 | 1.0 | 0.0 | 0.06% | 6.75 (0.28) | 950 (-6.77%) |
| 2026-04-30 | 98.4 (-4.47%) | 1561 | 98.0 | 1.0 | 0.0 | 0.06% | 6.47 (0.4) | 1019 (-17.56%) |
| 2026-04-24 | 103.0 (-2.37%) | 1463 | 51.0 | 1.0 | 0.0 | 0.07% | 6.07 (0.21) | 1236 (-14.11%) |
| 2026-04-17 | 105.5 (2.93%) | 1412 | 78.0 | 1.0 | 1.0 | 0.07% | 5.86 (0.33) | 1439 (15.3%) |
| 2026-04-10 | 102.5 (2.5%) | 1334 | 177.0 | 0.0 | -1.0 | 0.0% | 5.53 (0.73) | 1248 (28.79%) |
| 2026-04-02 | 100.0 (-0.99%) | 1157 | 20.0 | 1.0 | 0.0 | 0.09% | 4.8 (0.08) | 969 (-31.08%) |
| 2026-03-27 | 101.0 (-5.16%) | 1137 | 43.0 | 1.0 | 0.0 | 0.09% | 4.72 (0.18) | 1406 (-9.52%) |
| 2026-03-20 | 106.5 (-9.75%) | 1094 | 100.0 | 1.0 | 0.0 | 0.09% | 4.54 (0.42) | 1554 (-21.87%) |
| 2026-03-13 | 118.0 (12.38%) | 994 | -5.0 | 1.0 | 0.0 | 0.1% | 4.12 (-0.02) | 1989 (174.34%) |
| 2026-03-06 | 105.0 (-3.23%) | 999 | 61.0 | 1.0 | -1.0 | 0.1% | 4.14 (0.25) | 725 (12.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 108.5 (-0.46%) | 938 | -10.0 | 2.0 | 0.0 | 0.21% | 3.89 (-0.04) | 646 (-7.85%) |
| 2026-02-11 | 109.0 (-0.46%) | 948 | 75.0 | 2.0 | 0.0 | 0.21% | 3.93 (0.31) | 701 (-38.29%) |
| 2026-02-06 | 109.5 (2.34%) | 873 | -82.0 | 2.0 | -1.0 | 0.23% | 3.62 (-0.34) | 1136 (5.97%) |
| 2026-01-30 | 107.0 (-5.31%) | 955 | 41.0 | 3.0 | 0.0 | 0.31% | 3.96 (0.17) | 1072 (35.18%) |
| 2026-01-23 | 113.0 (1.8%) | 914 | 69.0 | 3.0 | 0.0 | 0.33% | 3.79 (0.29) | 793 (-52.37%) |
| 2026-01-16 | 111.0 (-1.77%) | 845 | -49.0 | 3.0 | 0.0 | 0.36% | 3.5 (-0.21) | 1665 (22.79%) |
| 2026-01-09 | 113.0 (3.2%) | 894 | -12.0 | 3.0 | -5.0 | 0.34% | 3.71 (-0.05) | 1356 (68.24%) |
| 2026-01-02 | 109.5 (-0.9%) | 906 | 26.0 | 8.0 | 0.0 | 0.88% | 3.76 (0.11) | 806 (-43.28%) |
| 2025-12-26 | 110.5 (-3.07%) | 880 | -150.0 | 8.0 | -3.0 | 0.91% | 3.65 (-0.62) | 1421 (32.8%) |
| 2025-12-19 | 114.0 (-6.56%) | 1030 | 84.0 | 11.0 | 0.0 | 1.07% | 4.27 (0.35) | 1070 (-9.32%) |
| 2025-12-12 | 122.0 (1.67%) | 946 | 2.0 | 11.0 | 0.0 | 1.16% | 3.92 (0.0) | 1180 (33.33%) |
| 2025-12-05 | 120.0 (-1.23%) | 944 | 18.0 | 11.0 | 0.0 | 1.17% | 3.92 (0.08) | 885 (1.14%) |
| 2025-11-28 | 121.5 (6.58%) | 926 | 25.0 | 11.0 | 0.0 | 1.19% | 3.84 (0.1) | 875 (-45.79%) |
| 2025-11-21 | 114.0 (-6.56%) | 901 | -218.0 | 11.0 | -1.0 | 1.22% | 3.74 (-0.9) | 1614 (58.7%) |
| 2025-11-14 | 122.0 (-5.06%) | 1119 | 5.0 | 12.0 | 0.0 | 1.07% | 4.64 (0.02) | 1017 (-30.63%) |
| 2025-11-07 | 128.5 (3.21%) | 1114 | 30.0 | 12.0 | 0.0 | 1.08% | 4.62 (0.12) | 1466 (61.81%) |
| 2025-10-31 | 124.5 (3.75%) | 1084 | 17.0 | 12.0 | 0.0 | 1.11% | 4.5 (0.07) | 906 (44.5%) |
| 2025-10-23 | 120.0 (-3.23%) | 1067 | -25.0 | 12.0 | 0.0 | 1.12% | 4.43 (-0.1) | 627 (-73.9%) |
| 2025-10-17 | 124.0 (4.2%) | 1092 | -28.0 | 12.0 | 0.0 | 1.1% | 4.53 (-0.12) | 2402 (123.44%) |
| 2025-10-09 | 119.0 (-0.83%) | 1120 | 89.0 | 12.0 | -3.0 | 1.07% | 4.65 (0.37) | 1075 (50.14%) |
| 2025-10-03 | 120.0 (0.0%) | 1031 | -236.0 | 15.0 | 0.0 | 1.45% | 4.28 (-0.98) | 716 (-69.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 120.0 (3.45%) | 1267 | 58.0 | 15.0 | 5.0 | 1.18% | 5.26 (0.25) | 2366 (41.09%) |
| 2025-09-19 | 116.0 (6.42%) | 1209 | -32.0 | 10.0 | 0.0 | 0.83% | 5.01 (-0.14) | 1677 (-34.36%) |
| 2025-09-12 | 109.0 (-7.63%) | 1241 | -10.0 | 10.0 | -3.0 | 0.81% | 5.15 (-0.04) | 2555 (55.51%) |
| 2025-09-05 | 118.0 (2.16%) | 1251 | 32.0 | 13.0 | 0.0 | 1.04% | 5.19 (0.13) | 1643 (-4.92%) |
| 2025-08-29 | 115.5 (3.59%) | 1219 | 51.0 | 13.0 | 0.0 | 1.07% | 5.06 (0.22) | 1728 (-8.38%) |
| 2025-08-22 | 111.5 (4.69%) | 1168 | 4.0 | 13.0 | 0.0 | 1.11% | 4.84 (0.01) | 1886 (-72.45%) |
| 2025-08-15 | 106.5 (2.4%) | 1164 | 146.0 | 13.0 | 7.0 | 1.12% | 4.83 (0.61) | 6845 (875.07%) |
| 2025-08-08 | 104.0 (3.48%) | 1018 | -46.0 | 6.0 | 2.0 | 0.59% | 4.22 (-0.19) | 702 (-52.28%) |
| 2025-08-01 | 100.5 (-3.37%) | 1064 | -107.0 | 4.0 | 2.0 | 0.38% | 4.41 (-0.45) | 1471 (-24.25%) |
| 2025-07-25 | 104.0 (-1.89%) | 1171 | -7.0 | 2.0 | 2.0 | 0.17% | 4.86 (-0.03) | 1942 (6.47%) |
| 2025-07-18 | 106.0 (1.92%) | 1178 | 110.0 | 0.0 | -15.0 | 0.0% | 4.89 (0.46) | 1824 (50.12%) |
| 2025-07-11 | 104.0 (0.97%) | 1068 | -173.0 | 15.0 | -5.0 | 1.4% | 4.43 (-0.72) | 1215 (8.39%) |
| 2025-07-04 | 103.0 (0.0%) | 1241 | 26.0 | 20.0 | -1.0 | 1.61% | 5.15 (0.11) | 1121 (15.33%) |
| 2025-06-27 | 103.0 (1.98%) | 1215 | -128.0 | 21.0 | 2.0 | 1.73% | 5.04 (-0.53) | 972 (-37.21%) |
| 2025-06-20 | 101.0 (-3.35%) | 1343 | -133.0 | 19.0 | 0.0 | 1.41% | 5.57 (-0.55) | 1548 (-51.75%) |
| 2025-06-13 | 104.5 (-3.69%) | 1476 | -361.0 | 19.0 | -1.0 | 1.29% | 6.12 (-1.5) | 3208 (-32.56%) |
| 2025-06-06 | 108.5 (3.33%) | 1837 | 249.0 | 20.0 | -29.0 | 1.09% | 7.62 (1.03) | 4757 (95.28%) |
| 2025-05-29 | 105.0 (5.0%) | 1588 | -80.0 | 49.0 | -4.0 | 3.09% | 6.59 (-0.33) | 2436 (84.83%) |
| 2025-05-23 | 100.0 (-1.48%) | 1668 | 40.0 | 53.0 | 40.0 | 3.18% | 6.92 (0.17) | 1318 (-57.92%) |
| 2025-05-16 | 101.5 (4.53%) | 1628 | 116.0 | 13.0 | -1.0 | 0.8% | 6.75 (0.48) | 3132 (46.29%) |
| 2025-05-09 | 97.1 (8.73%) | 1512 | 55.0 | 14.0 | 5.0 | 0.93% | 6.27 (0.23) | 2141 (784.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 89.3 (0.9%) | 1457 | 7.0 | 9.0 | 3.0 | 0.62% | 6.04 (0.03) | 242 (-63.28%) |
| 2025-04-25 | 88.5 (-0.78%) | 1450 | -5.0 | 6.0 | 4.0 | 0.41% | 6.01 (-0.03) | 659 (-48.8%) |
| 2025-04-18 | 89.2 (5.94%) | 1455 | -69.0 | 2.0 | 2.0 | 0.14% | 6.04 (-0.28) | 1287 (-64.39%) |
| 2025-04-11 | 84.2 (-8.18%) | 1524 | -700.0 | 0.0 | -7.0 | 0.0% | 6.32 (-2.9) | 3614 (360.38%) |
| 2025-04-02 | 91.7 (1.55%) | 2224 | -137.0 | 7.0 | -3.0 | 0.31% | 9.22 (-0.57) | 785 (4.67%) |
| 2025-03-28 | 90.3 (-0.55%) | 2361 | -2.0 | 10.0 | -5.0 | 0.42% | 9.79 (-0.01) | 750 (7.14%) |
| 2025-03-21 | 90.8 (-0.33%) | 2363 | 49.0 | 15.0 | -8.0 | 0.63% | 9.8 (0.2) | 700 (-40.27%) |
| 2025-03-14 | 91.1 (-1.94%) | 2314 | 7.0 | 23.0 | 1.0 | 0.99% | 9.6 (0.03) | 1172 (24.42%) |
| 2025-03-07 | 92.9 (-1.06%) | 2307 | -323.0 | 22.0 | 0.0 | 0.95% | 9.57 (-1.34) | 942 (51.2%) |
| 2025-02-27 | 93.9 (-3.1%) | 2630 | -30.0 | 22.0 | -7.0 | 0.84% | 10.91 (-0.12) | 623 (-6.03%) |
| 2025-02-21 | 96.9 (-0.31%) | 2660 | -34.0 | 29.0 | 1.0 | 1.09% | 11.03 (-0.14) | 663 (-31.08%) |
| 2025-02-14 | 97.2 (1.57%) | 2694 | 54.0 | 28.0 | 3.0 | 1.04% | 11.17 (0.22) | 962 (29.3%) |
| 2025-02-07 | 95.7 (3.01%) | 2640 | 46.0 | 25.0 | 3.0 | 0.95% | 10.95 (0.19) | 744 (152.2%) |
| 2025-01-22 | 92.9 (1.31%) | 2594 | -8.0 | 22.0 | -6.0 | 0.85% | 10.76 (-0.03) | 295 (-52.66%) |
| 2025-01-17 | 91.7 (-2.13%) | 2602 | -93.0 | 28.0 | 1.0 | 1.08% | 10.79 (-0.39) | 623 (-3.15%) |
| 2025-01-10 | 93.7 (1.3%) | 2695 | -7.0 | 27.0 | -2.0 | 1.0% | 11.18 (-0.03) | 643 (18.41%) |
| 2025-01-03 | 92.5 (-1.49%) | 2702 | 9.0 | 29.0 | 1.0 | 1.07% | 11.21 (0.03) | 543 (-23.02%) |
| 2024-12-27 | 93.9 (1.29%) | 2693 | -19.0 | 28.0 | 0.0 | 1.04% | 11.18 (-0.07) | 705 (0.21%) |
| 2024-12-20 | 92.7 (-1.49%) | 2712 | -46.0 | 28.0 | -3.0 | 1.03% | 11.25 (-0.2) | 704 (-29.17%) |
| 2024-12-13 | 94.1 (-2.39%) | 2758 | -4.0 | 31.0 | 6.0 | 1.12% | 11.45 (-0.02) | 994 (1.89%) |
| 2024-12-06 | 96.4 (-1.83%) | 2762 | -33.0 | 25.0 | -1.0 | 0.91% | 11.47 (-0.14) | 976 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 98.2 (0.72%) | 2795 | -5.0 | 26.0 | 0.0 | 0.93% | 11.61 (-0.02) | 1101 (10.12%) |
| 2024-11-22 | 97.5 (-1.32%) | 2800 | -33.0 | 26.0 | 5.0 | 0.93% | 11.63 (-0.14) | 1000 (-11.23%) |
| 2024-11-15 | 98.8 (-1.69%) | 2833 | -106.0 | 21.0 | 2.0 | 0.74% | 11.77 (-0.44) | 1126 (-28.22%) |
| 2024-11-08 | 100.5 (1.52%) | 2939 | 153.0 | 19.0 | 0.0 | 0.65% | 12.21 (0.64) | 1569 (26.16%) |
| 2024-11-01 | 99.0 (0.81%) | 2786 | -161.0 | 19.0 | 0.0 | 0.68% | 11.57 (-0.67) | 1244 (30.52%) |
| 2024-10-25 | 98.2 (3.04%) | 2947 | 54.0 | 19.0 | -1.0 | 0.64% | 12.24 (0.22) | 953 (39.94%) |
| 2024-10-18 | 95.3 (-0.1%) | 2893 | -90.0 | 20.0 | 1.0 | 0.69% | 12.02 (-0.37) | 681 (-20.15%) |
| 2024-10-11 | 95.4 (0.42%) | 2983 | -25.0 | 19.0 | -6.0 | 0.64% | 12.39 (-0.11) | 853 (53.68%) |
| 2024-10-04 | 95.0 (0.11%) | 3008 | -22.0 | 25.0 | 0.0 | 0.83% | 12.5 (-0.09) | 555 (-43.24%) |
| 2024-09-27 | 94.9 (-1.15%) | 3030 | 69.0 | 25.0 | 2.0 | 0.83% | 12.59 (0.29) | 978 (22.23%) |
| 2024-09-20 | 96.0 (2.02%) | 2961 | 15.0 | 23.0 | 1.0 | 0.78% | 12.3 (0.06) | 800 (-55.23%) |
| 2024-09-13 | 94.1 (-5.05%) | 2946 | -159.0 | 22.0 | -7.0 | 0.75% | 12.24 (-0.66) | 1787 (-4.99%) |
| 2024-09-06 | 99.1 (-0.5%) | 3105 | -18.0 | 29.0 | -10.0 | 0.93% | 12.9 (-0.07) | 1881 (72.74%) |
| 2024-08-30 | 99.6 (0.1%) | 3123 | -240.0 | 39.0 | 12.0 | 1.25% | 12.97 (-1.0) | 1089 (-18.86%) |
| 2024-08-23 | 99.5 (-1.97%) | 3363 | -116.0 | 27.0 | 3.0 | 0.8% | 13.97 (-0.48) | 1342 (-51.53%) |
| 2024-08-16 | 101.5 (1.5%) | 3479 | -412.0 | 24.0 | -7.0 | 0.69% | 14.45 (-1.71) | 2768 (-39.92%) |
| 2024-08-09 | 100.0 (7.87%) | 3891 | -521.0 | 31.0 | 18.0 | 0.8% | 16.16 (-2.17) | 4609 (95.05%) |
| 2024-08-02 | 92.7 (-1.49%) | 4412 | -45.0 | 13.0 | 0.0 | 0.29% | 18.33 (-0.19) | 2363 (76.46%) |
| 2024-07-26 | 94.1 (-2.08%) | 4457 | -174.0 | 13.0 | 7.0 | 0.29% | 18.52 (-0.72) | 1339 (-61.14%) |
| 2024-07-19 | 96.1 (-4.38%) | 4631 | -287.0 | 6.0 | 6.0 | 0.13% | 19.24 (-1.19) | 3445 (-32.16%) |
| 2024-07-12 | 100.5 (-6.94%) | 4918 | -206.0 | 0.0 | -2.0 | 0.0% | 20.43 (-0.86) | 5078 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 108.0 (-4.42%) | 5124 | -101.0 | 2.0 | -7.0 | 0.04% | 21.29 (-0.42) | 6596 (-41.19%) |
| 2024-06-28 | 113.0 (14.84%) | 5225 | 84.0 | 9.0 | 7.0 | 0.17% | 21.71 (0.35) | 11215 (382.09%) |
| 2024-06-21 | 98.4 (-1.11%) | 5141 | 80.0 | 2.0 | 0.0 | 0.04% | 21.36 (0.33) | 2326 (18.78%) |
| 2024-06-14 | 99.5 (2.79%) | 5061 | -137.0 | 2.0 | -6.0 | 0.04% | 21.03 (-0.57) | 1958 (-9.94%) |
| 2024-06-07 | 96.8 (-0.41%) | 5198 | -187.0 | 8.0 | -1.0 | 0.15% | 21.6 (-0.78) | 2174 (-36.84%) |
| 2024-05-31 | 97.2 (2.64%) | 5385 | -844.0 | 9.0 | -1.0 | 0.17% | 22.38 (-3.51) | 3442 (-43.15%) |
| 2024-05-24 | 94.7 (-3.37%) | 6229 | -517.0 | 10.0 | 9.0 | 0.16% | 25.89 (-2.14) | 6056 (80.47%) |
| 2024-05-17 | 98.0 (-2.0%) | 6746 | -53.0 | 1.0 | 0.0 | 0.01% | 28.03 (-0.22) | 3355 (-8.53%) |
| 2024-05-10 | 100.0 (0.0%) | 6799 | -682.0 | 1.0 | 0.0 | 0.01% | 28.25 (-2.84) | 3669 (-19.74%) |
| 2024-05-03 | 100.0 (2.88%) | 7481 | -2121.0 | 1.0 | -6.0 | 0.01% | 31.09 (-8.81) | 4571 (81.85%) |
| 2024-04-26 | 97.2 (4.4%) | 9602 | -554.0 | 7.0 | -1.0 | 0.07% | 39.9 (-2.3) | 2513 (-50.17%) |
| 2024-04-19 | 93.1 (-3.82%) | 10156 | -293.0 | 8.0 | 8.0 | 0.08% | 42.2 (-1.22) | 5045 (-9.79%) |
| 2024-04-12 | 96.8 (-1.53%) | 10449 | -298.0 | 0.0 | -36.0 | 0.0% | 43.42 (-1.24) | 5592 (145.75%) |
| 2024-04-03 | 98.3 (-0.41%) | 10747 | 59.0 | 36.0 | -4.0 | 0.33% | 44.66 (0.24) | 2275 (-52.31%) |
| 2024-03-29 | 98.7 (0.41%) | 10688 | -16.0 | 40.0 | -4.0 | 0.37% | 44.42 (-0.07) | 4772 (-56.6%) |
| 2024-03-22 | 98.3 (-6.82%) | 10704 | 149.0 | 44.0 | 2.0 | 0.41% | 44.49 (0.62) | 10995 (35.48%) |
| 2024-03-15 | 105.5 (4.98%) | 10555 | -275.0 | 42.0 | -3.0 | 0.4% | 43.87 (-1.33) | 8116 (-0.55%) |
| 2024-03-08 | 100.5 (1.21%) | 10830 | -640.0 | 45.0 | -5.0 | 0.42% | 45.2 (-2.67) | 8160 (-37.11%) |
| 2024-03-01 | 99.3 (1.22%) | 11470 | 153.0 | 50.0 | 0.0 | 0.44% | 47.87 (0.64) | 12975 (85.32%) |
| 2024-02-23 | 98.1 (0.1%) | 11317 | -84.0 | 50.0 | 0.0 | 0.44% | 47.23 (-0.36) | 7001 (81.33%) |
| 2024-02-16 | 98.0 (1.98%) | 11401 | -571.0 | 50.0 | -71.0 | 0.44% | 47.59 (-4.38) | 3861 (241.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 96.1 (2.34%) | 11972 | -317.0 | 121.0 | 18.0 | 1.01% | 51.97 (-1.37) | 1132 (-84.14%) |
| 2024-02-02 | 93.9 (-6.57%) | 12289 | -611.0 | 103.0 | -136.0 | 0.84% | 53.34 (-2.65) | 7137 (-68.97%) |
| 2024-01-26 | 100.5 (14.07%) | 12900 | 1032.0 | 239.0 | 1.0 | 1.85% | 55.99 (4.48) | 22999 (686.12%) |
| 2024-01-19 | 88.1 (0.11%) | 11868 | 197.0 | 238.0 | -268.0 | 2.01% | 51.51 (0.85) | 2925 (-49.4%) |
| 2024-01-12 | 88.0 (4.76%) | 11671 | -625.0 | 506.0 | -29.0 | 4.34% | 50.66 (-3.71) | 5782 (131.49%) |
| 2024-01-05 | 84.0 (-1.29%) | 12296 | -232.0 | 535.0 | -343.0 | 4.35% | 54.37 (-1.03) | 2497 (-49.6%) |
| 2023-12-29 | 85.1 (-4.38%) | 12528 | 105.0 | 878.0 | 637.0 | 7.01% | 55.4 (0.47) | 4956 (-0.21%) |
| 2023-12-22 | 89.0 (4.95%) | 12423 | 828.0 | 241.0 | 94.0 | 1.94% | 54.93 (3.66) | 4967 (-29.65%) |
| 2023-12-15 | 84.8 (-5.15%) | 11595 | 1148.0 | 147.0 | -59.0 | 1.27% | 51.27 (3.59) | 7060 (2.74%) |
| 2023-12-08 | 89.4 (1.36%) | 10447 | 1195.0 | 206.0 | -211.0 | 1.97% | 47.68 (5.46) | 6872 (-26.36%) |
| 2023-12-01 | 88.2 (-1.23%) | 9252 | 99.0 | 417.0 | -413.0 | 4.51% | 42.22 (0.45) | 9333 (-56.19%) |
| 2023-11-24 | 89.3 (7.98%) | 9153 | 447.0 | 830.0 | 183.0 | 9.07% | 41.77 (2.04) | 21301 (7.79%) |
| 2023-11-17 | 82.7 (4.42%) | 8706 | 853.0 | 647.0 | 307.0 | 7.43% | 39.73 (3.82) | 19762 (-20.85%) |
| 2023-11-10 | 79.2 (14.95%) | 7853 | 2879.0 | 340.0 | 254.0 | 4.33% | 35.91 (13.17) | 24969 (686.79%) |
| 2023-11-03 | 68.9 (4.08%) | 4974 | -100.0 | 86.0 | 4.0 | 1.73% | 22.74 (-0.46) | 3173 (50.15%) |
| 2023-10-27 | 66.2 (3.6%) | 5074 | -33.0 | 82.0 | 6.0 | 1.62% | 23.2 (-0.15) | 2113 (6.75%) |
| 2023-10-20 | 63.9 (0.31%) | 5107 | -127.0 | 76.0 | -19.0 | 1.49% | 23.35 (-0.58) | 1979 (-19.05%) |
| 2023-10-13 | 63.7 (-1.55%) | 5234 | 132.0 | 95.0 | -6.0 | 1.82% | 23.93 (0.57) | 2445 (-11.38%) |
| 2023-10-06 | 64.7 (-2.12%) | 5102 | 127.0 | 101.0 | 13.0 | 1.98% | 23.36 (0.58) | 2759 (35.82%) |
| 2023-09-28 | 66.1 (-2.51%) | 4975 | -56.0 | 88.0 | 1.0 | 1.77% | 22.78 (-0.25) | 2032 (-48.16%) |
| 2023-09-22 | 67.8 (-0.15%) | 5031 | 162.0 | 87.0 | -4.0 | 1.73% | 23.03 (0.74) | 3919 (44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 67.9 (0.15%) | 4869 | 74.0 | 91.0 | -2.0 | 1.87% | 22.29 (0.03) | 2718 (51.81%) |
| 2023-09-08 | 67.8 (-0.59%) | 4795 | -93.0 | 93.0 | -12.0 | 1.94% | 22.26 (-0.43) | 1790 (-34.37%) |
| 2023-09-01 | 68.2 (4.6%) | 4888 | -70.0 | 105.0 | -17.0 | 2.15% | 22.69 (-0.33) | 2728 (-16.2%) |
| 2023-08-25 | 65.2 (-3.55%) | 4958 | -25.0 | 122.0 | 1.0 | 2.46% | 23.02 (-0.12) | 3255 (-31.27%) |
| 2023-08-18 | 67.6 (-0.15%) | 4983 | 185.0 | 121.0 | 82.0 | 2.43% | 23.14 (0.82) | 4737 (-39.67%) |
| 2023-08-11 | 67.7 (-1.88%) | 4798 | -129.0 | 39.0 | -1.0 | 0.81% | 22.32 (-0.6) | 7852 (52.34%) |
| 2023-08-04 | 69.0 (-7.51%) | 4927 | -410.0 | 40.0 | -16.0 | 0.81% | 22.92 (-1.9) | 5154 (-73.4%) |
| 2023-07-28 | 74.6 (-1.32%) | 5337 | 144.0 | 56.0 | 56.0 | 1.05% | 24.82 (0.67) | 19379 (17.28%) |
| 2023-07-21 | 75.6 (6.03%) | 5193 | 353.0 | 0.0 | -13.0 | 0.0% | 24.15 (1.64) | 16524 (51.55%) |
| 2023-07-14 | 71.3 (-3.91%) | 4840 | -140.0 | 13.0 | -121.0 | 0.27% | 22.51 (-1.56) | 10903 (16.09%) |
| 2023-07-07 | 74.2 (0.82%) | 4980 | 357.0 | 134.0 | -55.0 | 2.69% | 24.07 (1.73) | 9392 (3.88%) |
| 2023-06-30 | 73.6 (-2.0%) | 4623 | 83.0 | 189.0 | -89.0 | 4.09% | 22.34 (0.4) | 9040 (72.74%) |
| 2023-06-21 | 75.1 (-5.89%) | 4540 | -138.0 | 278.0 | -587.0 | 6.12% | 21.94 (-0.67) | 5233 (-66.91%) |
| 2023-06-16 | 79.8 (7.26%) | 4678 | -324.0 | 865.0 | 28.0 | 18.49% | 22.61 (-1.56) | 15818 (-34.47%) |
| 2023-06-09 | 74.4 (3.19%) | 5002 | 346.0 | 837.0 | -5.0 | 16.73% | 24.17 (1.67) | 24138 (-26.18%) |
| 2023-06-02 | 72.1 (19.17%) | 4656 | 8.0 | 842.0 | 216.0 | 18.08% | 22.5 (0.04) | 32701 (305.36%) |
| 2023-05-26 | 60.5 (-1.47%) | 4648 | 47.0 | 626.0 | -20.0 | 13.47% | 22.46 (0.22) | 8067 (18.04%) |
| 2023-05-19 | 61.4 (0.49%) | 4601 | 254.0 | 646.0 | 21.0 | 14.04% | 22.24 (1.23) | 6834 (-8.52%) |
| 2023-05-12 | 61.1 (-0.81%) | 4347 | -272.0 | 625.0 | 53.0 | 14.38% | 21.01 (-2.0) | 7471 (-39.41%) |
| 2023-05-05 | 61.6 (-2.07%) | 4619 | 88.0 | 572.0 | 34.0 | 12.38% | 23.01 (0.43) | 12329 (44.71%) |
| 2023-04-28 | 62.9 (6.07%) | 4531 | 52.0 | 538.0 | -8.0 | 11.87% | 22.58 (0.26) | 8520 (-44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 59.3 (-10.42%) | 4479 | -182.0 | 546.0 | -171.0 | 12.19% | 22.32 (-0.9) | 15423 (-4.68%) |
| 2023-04-14 | 66.2 (18.64%) | 4661 | 1305.0 | 717.0 | 717.0 | 15.38% | 23.22 (6.04) | 16181 (675.37%) |
| 2023-04-07 | 55.8 (3.33%) | 3356 | 162.0 | 0.0 | -107.0 | 0.0% | 17.18 (0.83) | 2086 (-34.62%) |
| 2023-03-31 | 54.0 (-1.28%) | 3194 | -276.0 | 107.0 | -655.0 | 3.35% | 16.35 (-1.42) | 3191 (-53.97%) |
| 2023-03-24 | 54.7 (7.25%) | 3470 | -122.0 | 762.0 | 296.0 | 21.96% | 17.77 (-0.62) | 6934 (-19.59%) |
| 2023-03-17 | 51.0 (2.72%) | 3592 | 508.0 | 466.0 | 231.0 | 12.97% | 18.39 (2.6) | 8624 (82.77%) |
| 2023-03-10 | 49.65 (-0.9%) | 3084 | 72.0 | 235.0 | 31.0 | 7.62% | 15.79 (0.37) | 4718 (189.21%) |
| 2023-03-03 | 50.1 (2.77%) | 3012 | 3.0 | 204.0 | 2.0 | 6.77% | 15.42 (0.01) | 1631 (-80.5%) |
| 2023-02-24 | 48.75 (0.0%) | 3009 | 243.0 | 202.0 | 28.0 | 6.71% | 15.41 (1.25) | 8367 (51.29%) |
| 2023-02-17 | 48.75 (1.88%) | 2766 | -77.0 | 174.0 | -23.0 | 6.29% | 14.16 (-0.4) | 5530 (12.4%) |
| 2023-02-10 | 47.85 (2.13%) | 2843 | -241.0 | 197.0 | 3.0 | 6.93% | 14.56 (-1.23) | 4920 (39.37%) |
| 2023-02-03 | 46.85 (1.19%) | 3084 | 37.0 | 194.0 | -20.0 | 6.29% | 15.79 (0.19) | 3530 (239.07%) |
| 2023-01-17 | 46.3 (2.66%) | 3047 | 4.0 | 214.0 | -5.0 | 7.02% | 15.6 (0.02) | 1041 (-74.89%) |
| 2023-01-13 | 45.1 (-1.42%) | 3043 | -205.0 | 219.0 | -1.0 | 7.2% | 15.58 (-1.05) | 4146 (13.66%) |