- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.4 (-1.66%) | 3010 | -13.0 | 0 | -2.0 | 0 | 0.0% | 7.98 (-0.03) | 205 (241.74%) |
| 2026-07-16 | 48.2 (-0.41%) | 3023 | 0.0 | 2 | 0.0 | 0 | 0.07% | 8.01 (0.0) | 60 (-73.09%) |
| 2026-07-15 | 48.4 (1.89%) | 3023 | 39.0 | 2 | 0.0 | 0 | 0.07% | 8.01 (0.1) | 223 (-29.85%) |
| 2026-07-14 | 47.5 (-0.63%) | 2984 | 0.0 | 2 | 0.0 | 0 | 0.07% | 7.91 (0.0) | 319 (84.32%) |
| 2026-07-13 | 47.8 (-0.1%) | 2984 | 35.0 | 2 | 0.0 | 0 | 0.07% | 7.91 (0.1) | 173 (25.15%) |
| 2026-07-09 | 47.85 (0.31%) | 2949 | 36.0 | 2 | 0.0 | 0 | 0.07% | 7.81 (0.09) | 138 (-57.03%) |
| 2026-07-08 | 47.7 (-2.85%) | 2913 | 39.0 | 2 | 0.0 | 0 | 0.07% | 7.72 (0.1) | 321 (11.6%) |
| 2026-07-07 | 49.1 (-0.81%) | 2874 | 9.0 | 2 | 0.0 | 0 | 0.07% | 7.62 (0.03) | 288 (51.07%) |
| 2026-07-06 | 49.5 (-0.3%) | 2865 | -1.0 | 2 | 1.0 | 0 | 0.07% | 7.59 (0.0) | 190 (43.87%) |
| 2026-07-03 | 49.65 (0.71%) | 2866 | -25.0 | 1 | 0.0 | 0 | 0.03% | 7.59 (-0.07) | 132 (35.57%) |
| 2026-07-02 | 49.3 (0.41%) | 2891 | -5.0 | 1 | 0.0 | 0 | 0.03% | 7.66 (-0.01) | 97 (-54.94%) |
| 2026-07-01 | 49.1 (-0.81%) | 2896 | 43.0 | 1 | 1.0 | 0 | 0.03% | 7.67 (0.11) | 217 (8.17%) |
| 2026-06-30 | 49.5 (-0.1%) | 2853 | 33.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.09) | 200 (-0.73%) |
| 2026-06-29 | 49.55 (0.1%) | 2820 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.0) | 202 (-59.55%) |
| 2026-06-26 | 49.5 (-1.2%) | 2819 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.01) | 500 (9.27%) |
| 2026-06-25 | 50.1 (-0.79%) | 2814 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.0) | 457 (103.3%) |
| 2026-06-24 | 50.5 (0.8%) | 2814 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (0.05) | 225 (-43.35%) |
| 2026-06-23 | 50.1 (0.0%) | 2798 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.41 (-0.02) | 397 (58.35%) |
| 2026-06-22 | 50.1 (0.2%) | 2802 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.07) | 250 (25.66%) |
| 2026-06-18 | 50.0 (0.3%) | 2829 | 20.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.06) | 199 (25.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 49.85 (-0.7%) | 2809 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.05) | 159 (-13.82%) |
| 2026-06-16 | 50.2 (-0.59%) | 2825 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.01) | 184 (-52.84%) |
| 2026-06-15 | 50.5 (0.6%) | 2832 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.06) | 391 (-39.85%) |
| 2026-06-12 | 50.2 (3.51%) | 2806 | -47.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (-0.12) | 651 (477.49%) |
| 2026-06-11 | 48.5 (0.62%) | 2853 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.01) | 112 (-19.4%) |
| 2026-06-10 | 48.2 (-1.23%) | 2857 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.07) | 139 (45.51%) |
| 2026-06-09 | 48.8 (0.31%) | 2831 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.01) | 96 (-44.6%) |
| 2026-06-08 | 48.65 (-1.82%) | 2825 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (-0.02) | 173 (-25.25%) |
| 2026-06-05 | 49.55 (-0.5%) | 2833 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.01) | 232 (36.25%) |
| 2026-06-04 | 49.8 (0.81%) | 2831 | 39.0 | 0 | 0.0 | 0 | 0.0% | 7.5 (0.1) | 170 (11.53%) |
| 2026-06-03 | 49.4 (0.82%) | 2792 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.04) | 152 (-25.92%) |
| 2026-06-02 | 49.0 (-1.01%) | 2777 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.06) | 206 (-30.76%) |
| 2026-06-01 | 49.5 (0.2%) | 2755 | -50.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.13) | 298 (25.67%) |
| 2026-05-29 | 49.4 (0.1%) | 2805 | -89.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (-0.24) | 237 (-54.21%) |
| 2026-05-28 | 49.35 (0.2%) | 2894 | -118.0 | 0 | 0.0 | 0 | 0.0% | 7.67 (-0.31) | 517 (8.05%) |
| 2026-05-27 | 49.25 (1.65%) | 3012 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.02) | 479 (190.7%) |
| 2026-05-26 | 48.45 (-1.12%) | 3019 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.02) | 164 (-68.2%) |
| 2026-05-25 | 49.0 (2.51%) | 3011 | -45.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.12) | 518 (175.81%) |
| 2026-05-22 | 47.8 (-0.31%) | 3056 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.01) | 188 (21.06%) |
| 2026-05-21 | 47.95 (1.59%) | 3054 | -40.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.11) | 155 (108.38%) |
| 2026-05-20 | 47.2 (0.21%) | 3094 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (0.02) | 74 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.1 (-1.05%) | 3088 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (-0.02) | 117 (-27.02%) |
| 2026-05-18 | 47.6 (-0.63%) | 3095 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.02) | 161 (-62.45%) |
| 2026-05-15 | 47.9 (1.27%) | 3102 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (-0.08) | 429 (173.81%) |
| 2026-05-14 | 47.3 (0.42%) | 3131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.0) | 156 (21.5%) |
| 2026-05-13 | 47.1 (-0.84%) | 3131 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (-0.03) | 129 (-9.58%) |
| 2026-05-12 | 47.5 (0.32%) | 3142 | -14.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.03) | 142 (-19.24%) |
| 2026-05-11 | 47.35 (-0.32%) | 3156 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.36 (0.03) | 176 (4.99%) |
| 2026-05-08 | 47.5 (0.32%) | 3144 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.33 (-0.02) | 168 (-31.42%) |
| 2026-05-07 | 47.35 (1.61%) | 3151 | 22.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (0.06) | 245 (8.5%) |
| 2026-05-06 | 46.6 (-0.75%) | 3129 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.01) | 226 (277.42%) |
| 2026-05-05 | 46.95 (0.21%) | 3131 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.02) | 59 (-45.15%) |
| 2026-05-04 | 46.85 (1.19%) | 3126 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.28 (-0.02) | 109 (-83.03%) |
| 2026-04-30 | 46.3 (-0.86%) | 3133 | 28.0 | 0 | 0.0 | 0 | 0.0% | 8.3 (0.07) | 644 (798.88%) |
| 2026-04-29 | 46.7 (0.86%) | 3105 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.23 (-0.01) | 71 (-11.54%) |
| 2026-04-28 | 46.3 (-0.32%) | 3110 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.0) | 81 (-59.63%) |
| 2026-04-27 | 46.45 (-1.38%) | 3110 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.02) | 200 (23.43%) |
| 2026-04-24 | 47.1 (-0.84%) | 3102 | 44.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.12) | 162 (-41.54%) |
| 2026-04-23 | 47.5 (-1.66%) | 3058 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.05) | 278 (80.24%) |
| 2026-04-22 | 48.3 (0.1%) | 3039 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.04) | 154 (30.74%) |
| 2026-04-21 | 48.25 (-0.21%) | 3054 | -9.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.03) | 118 (-12.57%) |
| 2026-04-20 | 48.35 (0.21%) | 3063 | 5.0 | 0 | 0.0 | 0 | 0.0% | 8.12 (0.02) | 134 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 48.25 (-0.1%) | 3058 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.01) | 174 (10.25%) |
| 2026-04-16 | 48.3 (0.42%) | 3062 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (-0.06) | 158 (-24.91%) |
| 2026-04-15 | 48.1 (-0.52%) | 3083 | 75.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (0.2) | 210 (-39.01%) |
| 2026-04-14 | 48.35 (2.22%) | 3008 | 123.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.32) | 345 (94.44%) |
| 2026-04-13 | 47.3 (0.96%) | 2885 | 28.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.08) | 177 (18.04%) |
| 2026-04-10 | 46.85 (-0.43%) | 2857 | -54.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (-0.14) | 150 (241.71%) |
| 2026-04-09 | 47.05 (-0.21%) | 2911 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (-0.01) | 44 (-67.99%) |
| 2026-04-08 | 47.15 (2.17%) | 2914 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.07) | 137 (13.5%) |
| 2026-04-07 | 46.15 (0.98%) | 2938 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (0.0) | 121 (-29.44%) |
| 2026-04-02 | 45.7 (-2.14%) | 2938 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.79 (-0.01) | 171 (130.52%) |
| 2026-04-01 | 46.7 (1.08%) | 2943 | -22.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (-0.06) | 74 (-60.78%) |
| 2026-03-31 | 46.2 (-2.53%) | 2965 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (-0.06) | 189 (94.63%) |
| 2026-03-30 | 47.4 (-0.52%) | 2990 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (-0.03) | 97 (-35.66%) |
| 2026-03-27 | 47.65 (-0.52%) | 3001 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.95 (-0.05) | 151 (-56.16%) |
| 2026-03-26 | 47.9 (-0.31%) | 3019 | 86.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.23) | 345 (59.16%) |
| 2026-03-25 | 48.05 (-0.31%) | 2933 | -32.0 | 0 | -6.0 | 0 | 0.0% | 7.77 (-0.09) | 217 (-37.2%) |
| 2026-03-24 | 48.2 (0.31%) | 2965 | -10.0 | 6 | 0.0 | 0 | 0.2% | 7.86 (-0.02) | 345 (50.22%) |
| 2026-03-23 | 48.05 (0.95%) | 2975 | 29.0 | 6 | 0.0 | 0 | 0.2% | 7.88 (0.07) | 230 (-28.2%) |
| 2026-03-20 | 47.6 (-0.83%) | 2946 | 2.0 | 6 | 6.0 | 0 | 0.2% | 7.81 (0.01) | 320 (-58.0%) |
| 2026-03-19 | 48.0 (1.05%) | 2944 | -161.0 | 0 | 0.0 | 0 | 0.0% | 7.8 (-0.43) | 763 (166.26%) |
| 2026-03-18 | 47.5 (0.21%) | 3105 | 47.0 | 0 | -6.0 | 0 | 0.0% | 8.23 (0.13) | 286 (15.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 47.4 (0.11%) | 3058 | 12.0 | 6 | 0.0 | 0 | 0.2% | 8.1 (0.03) | 247 (-30.23%) |
| 2026-03-16 | 47.35 (0.96%) | 3046 | 76.0 | 6 | 6.0 | 0 | 0.2% | 8.07 (0.2) | 354 (-25.37%) |
| 2026-03-13 | 46.9 (0.0%) | 2970 | -35.0 | 0 | 0.0 | 0 | 0.0% | 7.87 (-0.09) | 475 (109.79%) |
| 2026-03-12 | 46.9 (1.52%) | 3005 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.02) | 226 (-27.18%) |
| 2026-03-11 | 46.2 (2.67%) | 3013 | -166.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.44) | 311 (76.87%) |
| 2026-03-10 | 45.0 (1.01%) | 3179 | -78.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.21) | 176 (-5.88%) |
| 2026-03-09 | 44.55 (-3.36%) | 3257 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (-0.01) | 187 (29.28%) |
| 2026-03-06 | 46.1 (-0.86%) | 3262 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.0) | 144 (40.35%) |
| 2026-03-05 | 46.5 (1.86%) | 3260 | -1.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.0) | 103 (-52.44%) |
| 2026-03-04 | 45.65 (-4.5%) | 3261 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.01) | 216 (-49.66%) |
| 2026-03-03 | 47.8 (-0.42%) | 3258 | 35.0 | 0 | -2.0 | 0 | 0.0% | 8.63 (0.09) | 430 (81.46%) |
| 2026-03-02 | 48.0 (-2.44%) | 3223 | 24.0 | 2 | 0.0 | 0 | 0.06% | 8.54 (0.06) | 237 (-64.23%) |
| 2026-02-26 | 49.2 (3.58%) | 3199 | 102.0 | 2 | 0.0 | 0 | 0.06% | 8.48 (0.27) | 663 (118.25%) |
| 2026-02-25 | 47.5 (0.0%) | 3097 | 23.0 | 2 | 0.0 | 0 | 0.06% | 8.21 (0.06) | 303 (36.26%) |
| 2026-02-24 | 47.5 (-0.31%) | 3074 | 17.0 | 2 | 0.0 | 0 | 0.07% | 8.15 (0.05) | 223 (-19.13%) |
| 2026-02-23 | 47.65 (0.42%) | 3057 | 3.0 | 2 | 0.0 | 0 | 0.07% | 8.1 (0.01) | 275 (31.1%) |
| 2026-02-11 | 47.45 (-0.11%) | 3054 | 8.0 | 2 | -1.0 | 0 | 0.07% | 8.09 (0.02) | 210 (37.41%) |
| 2026-02-10 | 47.5 (1.71%) | 3046 | 7.0 | 3 | 0.0 | 0 | 0.1% | 8.07 (0.02) | 153 (-34.61%) |
| 2026-02-09 | 46.7 (0.65%) | 3039 | 22.0 | 3 | 3.0 | 0 | 0.1% | 8.05 (0.06) | 234 (-37.98%) |
| 2026-02-06 | 46.4 (-1.28%) | 3017 | -65.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (-0.18) | 377 (-33.51%) |
| 2026-02-05 | 47.0 (-1.67%) | 3082 | -101.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.26) | 567 (220.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.8 (-0.73%) | 3183 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (-0.02) | 177 (-31.14%) |
| 2026-02-03 | 48.15 (0.1%) | 3187 | 2.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.01) | 257 (-24.23%) |
| 2026-02-02 | 48.1 (0.0%) | 3185 | -53.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (-0.14) | 339 (-3.69%) |
| 2026-01-30 | 48.1 (-2.24%) | 3238 | -39.0 | 0 | 0.0 | 0 | 0.0% | 8.58 (-0.1) | 352 (-27.9%) |
| 2026-01-29 | 49.2 (-2.19%) | 3277 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.68 (0.02) | 489 (-53.41%) |
| 2026-01-28 | 50.3 (2.24%) | 3268 | 29.0 | 0 | -2.0 | 0 | 0.0% | 8.66 (0.08) | 1050 (304.9%) |
| 2026-01-27 | 49.2 (0.0%) | 3239 | -20.0 | 2 | 0.0 | 0 | 0.06% | 8.58 (-0.06) | 259 (-11.24%) |
| 2026-01-26 | 49.2 (0.72%) | 3259 | -19.0 | 2 | 0.0 | 0 | 0.06% | 8.64 (-0.05) | 292 (15.9%) |
| 2026-01-23 | 48.85 (-0.51%) | 3278 | -43.0 | 2 | 0.0 | 0 | 0.06% | 8.69 (-0.11) | 252 (-18.63%) |
| 2026-01-22 | 49.1 (0.41%) | 3321 | -14.0 | 2 | -11.0 | 0 | 0.06% | 8.8 (-0.04) | 309 (-53.39%) |
| 2026-01-21 | 48.9 (-2.4%) | 3335 | 2.0 | 13 | 0.0 | 0 | 0.39% | 8.84 (0.01) | 664 (-4.37%) |
| 2026-01-20 | 50.1 (-0.79%) | 3333 | -3.0 | 13 | 0.0 | 0 | 0.39% | 8.83 (-0.01) | 695 (-40.55%) |
| 2026-01-19 | 50.5 (-1.94%) | 3336 | 43.0 | 13 | -4.0 | 0 | 0.39% | 8.84 (0.11) | 1169 (-64.08%) |
| 2026-01-16 | 51.5 (-1.15%) | 3293 | -111.0 | 17 | 0.0 | 0 | 0.52% | 8.73 (-0.29) | 3255 (15.16%) |
| 2026-01-15 | 52.1 (-1.14%) | 3404 | 34.0 | 17 | -2.0 | 0 | 0.5% | 9.02 (0.09) | 2827 (-35.04%) |
| 2026-01-14 | 52.7 (3.74%) | 3370 | 192.0 | 19 | -2.0 | 0 | 0.56% | 8.93 (0.51) | 4352 (37.71%) |
| 2026-01-13 | 50.8 (-1.17%) | 3178 | -132.0 | 21 | 15.0 | 0 | 0.66% | 8.42 (-0.35) | 3160 (0.75%) |
| 2026-01-12 | 51.4 (8.67%) | 3310 | -371.0 | 6 | -6.0 | 0 | 0.18% | 8.77 (-0.98) | 3136 (363.03%) |
| 2026-01-09 | 47.3 (-1.87%) | 3681 | 49.0 | 12 | -10.0 | 0 | 0.33% | 9.75 (0.13) | 677 (-31.21%) |
| 2026-01-08 | 48.2 (-6.41%) | 3632 | 60.0 | 22 | 8.0 | 0 | 0.61% | 9.62 (0.15) | 984 (-83.7%) |
| 2026-01-07 | 51.5 (4.89%) | 3572 | -50.0 | 14 | 12.0 | 0 | 0.39% | 9.47 (-0.13) | 6040 (30.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.1 (9.97%) | 3622 | -33.0 | 2 | 0.0 | 0 | 0.06% | 9.6 (-0.09) | 4630 (2197.86%) |
| 2026-01-05 | 44.65 (-0.22%) | 3655 | 19.0 | 2 | 0.0 | 0 | 0.05% | 9.69 (0.05) | 201 (164.97%) |
| 2026-01-02 | 44.75 (-1.1%) | 3636 | -85.0 | 2 | 0.0 | 0 | 0.06% | 9.64 (-0.22) | 76 (-27.47%) |
| 2025-12-31 | 45.25 (1.23%) | 3721 | 75.0 | 2 | 0.0 | 0 | 0.05% | 9.86 (0.2) | 104 (112.53%) |
| 2025-12-30 | 44.7 (-0.89%) | 3646 | 19.0 | 2 | 0.0 | 0 | 0.05% | 9.66 (0.05) | 49 (-84.57%) |
| 2025-12-29 | 45.1 (1.69%) | 3627 | 192.0 | 2 | 0.0 | 0 | 0.06% | 9.61 (0.51) | 319 (208.14%) |
| 2025-12-26 | 44.35 (1.49%) | 3435 | 64.0 | 2 | 0.0 | 0 | 0.06% | 9.1 (0.17) | 103 (137.84%) |
| 2025-12-24 | 43.7 (-0.23%) | 3371 | -1.0 | 2 | 0.0 | 0 | 0.06% | 8.93 (-0.01) | 43 (-49.95%) |
| 2025-12-23 | 43.8 (0.57%) | 3372 | -8.0 | 2 | 0.0 | 0 | 0.06% | 8.94 (-0.02) | 87 (59.34%) |
| 2025-12-22 | 43.55 (0.0%) | 3380 | -3.0 | 2 | 0.0 | 0 | 0.06% | 8.96 (0.0) | 54 (-79.73%) |
| 2025-12-19 | 43.55 (-1.25%) | 3383 | -50.0 | 2 | 0.0 | 0 | 0.06% | 8.96 (-0.14) | 269 (111.21%) |
| 2025-12-18 | 44.1 (1.61%) | 3433 | -7.0 | 2 | 0.0 | 0 | 0.06% | 9.1 (-0.02) | 127 (32.79%) |
| 2025-12-17 | 43.4 (-0.46%) | 3440 | 8.0 | 2 | 0.0 | 0 | 0.06% | 9.12 (0.03) | 96 (-63.65%) |
| 2025-12-16 | 43.6 (1.51%) | 3432 | -24.0 | 2 | 0.0 | 0 | 0.06% | 9.09 (-0.07) | 264 (43.22%) |
| 2025-12-15 | 42.95 (0.12%) | 3456 | 5.0 | 2 | 0.0 | 0 | 0.06% | 9.16 (0.02) | 184 (116.1%) |
| 2025-12-12 | 42.9 (0.12%) | 3451 | -1.0 | 2 | 0.0 | 0 | 0.06% | 9.14 (-0.01) | 85 (96.64%) |
| 2025-12-11 | 42.85 (0.23%) | 3452 | -2.0 | 2 | 0.0 | 0 | 0.06% | 9.15 (0.0) | 43 (-39.33%) |
| 2025-12-10 | 42.75 (-0.47%) | 3454 | 1.0 | 2 | 0.0 | 0 | 0.06% | 9.15 (0.0) | 71 (86.75%) |
| 2025-12-09 | 42.95 (0.23%) | 3453 | -17.0 | 2 | 0.0 | 0 | 0.06% | 9.15 (-0.05) | 38 (6.52%) |
| 2025-12-08 | 42.85 (-0.23%) | 3470 | -1.0 | 2 | 0.0 | 0 | 0.06% | 9.2 (0.0) | 36 (-39.32%) |
| 2025-12-05 | 42.95 (0.12%) | 3471 | -1.0 | 2 | 0.0 | 0 | 0.06% | 9.2 (0.0) | 59 (-10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.9 (0.0%) | 3472 | 16.0 | 2 | 0.0 | 0 | 0.06% | 9.2 (0.04) | 66 (1.84%) |
| 2025-12-03 | 42.9 (0.0%) | 3456 | 12.0 | 2 | 0.0 | 0 | 0.06% | 9.16 (0.03) | 64 (-24.06%) |
| 2025-12-02 | 42.9 (-0.23%) | 3444 | 12.0 | 2 | 2.0 | 0 | 0.06% | 9.13 (0.04) | 85 (-51.57%) |
| 2025-12-01 | 43.0 (0.12%) | 3432 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.0) | 176 (41.91%) |
| 2025-11-28 | 42.95 (0.0%) | 3432 | 18.0 | 0 | 0.0 | 0 | 0.0% | 9.09 (0.04) | 124 (98.18%) |
| 2025-11-27 | 42.95 (0.0%) | 3414 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.02) | 62 (-64.26%) |
| 2025-11-26 | 42.95 (0.0%) | 3408 | -49.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (-0.13) | 175 (13.66%) |
| 2025-11-25 | 42.95 (-0.69%) | 3457 | 21.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (0.05) | 154 (274.51%) |
| 2025-11-24 | 43.25 (-0.12%) | 3436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (0.0) | 41 (-70.95%) |
| 2025-11-21 | 43.3 (-1.14%) | 3436 | 38.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (0.11) | 142 (16.13%) |
| 2025-11-20 | 43.8 (-0.11%) | 3398 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.0 (0.02) | 122 (0.44%) |
| 2025-11-19 | 43.85 (-0.57%) | 3388 | 35.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.09) | 121 (-61.9%) |
| 2025-11-18 | 44.1 (-1.67%) | 3353 | 146.0 | 0 | 0.0 | 0 | 0.0% | 8.89 (0.39) | 319 (143.25%) |
| 2025-11-17 | 44.85 (0.0%) | 3207 | 32.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.09) | 131 (56.32%) |
| 2025-11-14 | 44.85 (-0.77%) | 3175 | 34.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.09) | 84 (-66.37%) |
| 2025-11-13 | 45.2 (0.67%) | 3141 | 99.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.26) | 250 (73.81%) |
| 2025-11-12 | 44.9 (0.11%) | 3042 | 40.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (0.1) | 143 (148.05%) |
| 2025-11-11 | 44.85 (0.0%) | 3002 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.01) | 57 (-39.01%) |
| 2025-11-10 | 44.85 (-0.33%) | 3008 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.97 (0.07) | 95 (91.62%) |
| 2025-11-07 | 45.0 (-0.55%) | 2982 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.0) | 49 (-16.54%) |
| 2025-11-06 | 45.25 (0.22%) | 2981 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.0) | 59 (-21.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 45.15 (-0.11%) | 2982 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.9 (0.02) | 75 (-54.87%) |
| 2025-11-04 | 45.2 (1.12%) | 2972 | -60.0 | 0 | 0.0 | 0 | 0.0% | 7.88 (-0.15) | 167 (44.48%) |
| 2025-11-03 | 44.7 (-0.56%) | 3032 | -21.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.06) | 116 (26.08%) |
| 2025-10-31 | 44.95 (-1.64%) | 3053 | -6.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.02) | 92 (-55.69%) |
| 2025-10-30 | 45.7 (1.56%) | 3059 | 79.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.21) | 207 (44.76%) |
| 2025-10-29 | 45.0 (-0.11%) | 2980 | 4.0 | 0 | -1.0 | 0 | 0.0% | 7.9 (0.01) | 143 (3.51%) |
| 2025-10-28 | 45.05 (-1.96%) | 2976 | -21.0 | 1 | 0.0 | 0 | 0.03% | 7.89 (-0.05) | 138 (-39.66%) |
| 2025-10-27 | 45.95 (-2.03%) | 2997 | 12.0 | 1 | 0.0 | 0 | 0.03% | 7.94 (0.03) | 229 (-23.81%) |
| 2025-10-23 | 46.9 (-2.7%) | 2985 | 23.0 | 1 | 0.0 | 0 | 0.03% | 7.91 (0.06) | 301 (-31.39%) |
| 2025-10-22 | 48.2 (-0.72%) | 2962 | -110.0 | 1 | 0.0 | 0 | 0.03% | 7.85 (-0.29) | 439 (256.01%) |
| 2025-10-21 | 48.55 (-0.61%) | 3072 | 12.0 | 1 | 0.0 | 0 | 0.03% | 8.14 (0.03) | 123 (32.1%) |
| 2025-10-20 | 48.85 (0.72%) | 3060 | 14.0 | 1 | 0.0 | 0 | 0.03% | 8.11 (0.04) | 93 (27.34%) |
| 2025-10-17 | 48.5 (-0.51%) | 3046 | -1.0 | 1 | 0.0 | 0 | 0.03% | 8.07 (0.0) | 73 (-25.21%) |
| 2025-10-16 | 48.75 (-0.51%) | 3047 | 11.0 | 1 | 0.0 | 0 | 0.03% | 8.07 (0.02) | 98 (-38.82%) |
| 2025-10-15 | 49.0 (0.72%) | 3036 | 87.0 | 1 | 0.0 | 0 | 0.03% | 8.05 (0.24) | 160 (38.45%) |
| 2025-10-14 | 48.65 (-0.41%) | 2949 | 1.0 | 1 | 0.0 | 0 | 0.03% | 7.81 (0.0) | 115 (-20.38%) |
| 2025-10-13 | 48.85 (-0.2%) | 2948 | -4.0 | 1 | 0.0 | 0 | 0.03% | 7.81 (-0.01) | 145 (10.0%) |
| 2025-10-09 | 48.95 (0.1%) | 2952 | 17.0 | 1 | 0.0 | 0 | 0.03% | 7.82 (0.04) | 132 (18.41%) |
| 2025-10-08 | 48.9 (0.0%) | 2935 | -11.0 | 1 | 0.0 | 0 | 0.03% | 7.78 (-0.03) | 111 (-14.59%) |
| 2025-10-07 | 48.9 (0.41%) | 2946 | 40.0 | 1 | 0.0 | 0 | 0.03% | 7.81 (0.11) | 130 (12.96%) |
| 2025-10-03 | 48.7 (0.0%) | 2906 | 60.0 | 1 | 0.0 | 0 | 0.03% | 7.7 (0.16) | 115 (19.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 48.7 (0.52%) | 2846 | -10.0 | 1 | 0.0 | 0 | 0.04% | 7.54 (-0.03) | 97 (-28.54%) |
| 2025-10-01 | 48.45 (-0.41%) | 2856 | -5.0 | 1 | 0.0 | 0 | 0.04% | 7.57 (-0.01) | 136 (31.35%) |
| 2025-09-30 | 48.65 (0.31%) | 2861 | -1.0 | 1 | 0.0 | 0 | 0.03% | 7.58 (0.0) | 103 (-28.74%) |
| 2025-09-26 | 48.5 (-0.61%) | 2862 | -7.0 | 1 | 0.0 | 0 | 0.03% | 7.58 (-0.02) | 145 (36.79%) |
| 2025-09-25 | 48.8 (-0.2%) | 2869 | -10.0 | 1 | 0.0 | 0 | 0.03% | 7.6 (-0.03) | 106 (-23.73%) |
| 2025-09-24 | 48.9 (-0.31%) | 2879 | 2.0 | 1 | 0.0 | 0 | 0.03% | 7.63 (0.01) | 139 (-48.93%) |
| 2025-09-23 | 49.05 (0.82%) | 2877 | -43.0 | 1 | -1.0 | 0 | 0.03% | 7.62 (-0.12) | 272 (65.1%) |
| 2025-09-22 | 48.65 (-0.51%) | 2920 | -2.0 | 2 | 0.0 | 0 | 0.07% | 7.74 (0.0) | 165 (-8.13%) |
| 2025-09-19 | 48.9 (-0.81%) | 2922 | 2.0 | 2 | 0.0 | 0 | 0.07% | 7.74 (0.0) | 179 (81.13%) |
| 2025-09-18 | 49.3 (-0.2%) | 2920 | -6.0 | 2 | 0.0 | 0 | 0.07% | 7.74 (-0.01) | 99 (-13.92%) |
| 2025-09-17 | 49.4 (-0.1%) | 2926 | -1.0 | 2 | 0.0 | 0 | 0.07% | 7.75 (-0.01) | 115 (-34.37%) |
| 2025-09-16 | 49.45 (-0.1%) | 2927 | 24.0 | 2 | 0.0 | 0 | 0.07% | 7.76 (0.07) | 175 (12.24%) |
| 2025-09-15 | 49.5 (-0.8%) | 2903 | 2.0 | 2 | 1.0 | 0 | 0.07% | 7.69 (0.0) | 156 (21.03%) |
| 2025-09-12 | 49.9 (-0.4%) | 2901 | 0.0 | 1 | 0.0 | 0 | 0.03% | 7.69 (0.0) | 129 (-59.9%) |
| 2025-09-11 | 50.1 (-0.4%) | 2901 | -5.0 | 1 | 0.0 | 0 | 0.03% | 7.69 (-0.01) | 322 (66.83%) |
| 2025-09-10 | 50.3 (1.31%) | 2906 | -1.0 | 1 | 0.0 | 0 | 0.03% | 7.7 (0.0) | 193 (47.27%) |
| 2025-09-09 | 49.65 (-0.3%) | 2907 | 1.0 | 1 | 0.0 | 0 | 0.03% | 7.7 (0.0) | 131 (-46.26%) |
| 2025-09-08 | 49.8 (-0.3%) | 2906 | 95.0 | 1 | 0.0 | 0 | 0.03% | 7.7 (0.25) | 244 (-6.6%) |
| 2025-09-05 | 49.95 (0.0%) | 2811 | -25.0 | 1 | 0.0 | 0 | 0.04% | 7.45 (-0.07) | 261 (29.82%) |
| 2025-09-04 | 49.95 (0.6%) | 2836 | 2.0 | 1 | 0.0 | 0 | 0.04% | 7.52 (0.01) | 201 (-47.3%) |
| 2025-09-03 | 49.65 (-1.68%) | 2834 | 56.0 | 1 | 0.0 | 0 | 0.04% | 7.51 (0.15) | 382 (52.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 50.5 (-0.39%) | 2778 | -10.0 | 1 | 0.0 | 0 | 0.04% | 7.36 (-0.03) | 251 (-38.76%) |
| 2025-09-01 | 50.7 (-1.74%) | 2788 | 5.0 | 1 | 0.0 | 0 | 0.04% | 7.39 (0.02) | 411 (-2.41%) |
| 2025-08-29 | 51.6 (-1.53%) | 2783 | -4.0 | 1 | 0.0 | 0 | 0.04% | 7.37 (-0.02) | 421 (-20.29%) |
| 2025-08-28 | 52.4 (-1.87%) | 2787 | -24.0 | 1 | 0.0 | 0 | 0.04% | 7.39 (-0.06) | 528 (-44.77%) |
| 2025-08-27 | 53.4 (1.33%) | 2811 | -20.0 | 1 | -2.0 | 0 | 0.04% | 7.45 (-0.05) | 956 (99.38%) |
| 2025-08-26 | 52.7 (1.35%) | 2831 | 7.0 | 3 | -3.0 | 0 | 0.11% | 7.5 (0.02) | 479 (-40.56%) |
| 2025-08-25 | 52.0 (3.79%) | 2824 | -55.0 | 6 | -31.0 | 0 | 0.21% | 7.48 (-0.15) | 807 (24.46%) |
| 2025-08-22 | 50.1 (1.93%) | 2879 | 17.0 | 37 | 0.0 | 0 | 1.29% | 7.63 (0.05) | 648 (16.25%) |
| 2025-08-21 | 49.15 (0.1%) | 2862 | 28.0 | 37 | 0.0 | 0 | 1.29% | 7.58 (0.07) | 557 (18.17%) |
| 2025-08-20 | 49.1 (-1.11%) | 2834 | -16.0 | 37 | 0.0 | 0 | 1.31% | 7.51 (-0.04) | 472 (-50.28%) |
| 2025-08-19 | 49.65 (2.69%) | 2850 | -39.0 | 37 | 0.0 | 0 | 1.3% | 7.55 (-0.11) | 949 (50.0%) |
| 2025-08-18 | 48.35 (1.58%) | 2889 | 31.0 | 37 | 0.0 | 0 | 1.28% | 7.66 (0.09) | 633 (-3.76%) |
| 2025-08-15 | 47.6 (4.27%) | 2858 | 9.0 | 37 | -55.0 | 0 | 1.29% | 7.57 (0.02) | 657 (193.27%) |
| 2025-08-14 | 45.65 (-0.11%) | 2849 | 1.0 | 92 | 0.0 | 0 | 3.23% | 7.55 (0.0) | 224 (-51.39%) |
| 2025-08-13 | 45.7 (2.24%) | 2848 | -3.0 | 92 | -3.0 | 0 | 3.23% | 7.55 (0.0) | 461 (-17.64%) |
| 2025-08-12 | 44.7 (1.13%) | 2851 | 9.0 | 95 | -3.0 | 0 | 3.33% | 7.55 (0.02) | 560 (-21.42%) |
| 2025-08-11 | 44.2 (-2.96%) | 2842 | -25.0 | 98 | 16.0 | 0 | 3.45% | 7.53 (-0.07) | 713 (-32.92%) |
| 2025-08-08 | 45.55 (-3.09%) | 2867 | -41.0 | 82 | 17.0 | 0 | 2.86% | 7.6 (-0.11) | 1062 (-25.88%) |
| 2025-08-07 | 47.0 (-14.7%) | 2908 | -58.0 | 65 | 65.0 | 0 | 2.24% | 7.71 (-0.15) | 1434 (-41.85%) |
| 2025-08-06 | 55.1 (0.55%) | 2966 | 119.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (0.32) | 2466 (27.79%) |
| 2025-08-05 | 54.8 (-0.36%) | 2847 | 92.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.24) | 1929 (14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.0 (-1.61%) | 2755 | 21.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.06) | 1692 (62.12%) |
| 2025-08-01 | 55.9 (0.54%) | 2734 | 69.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.18) | 1043 (38.51%) |
| 2025-07-31 | 55.6 (0.54%) | 2665 | -51.0 | 0 | 0.0 | 0 | 0.0% | 7.06 (-0.14) | 753 (127.57%) |
| 2025-07-30 | 55.3 (1.65%) | 2716 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (-0.04) | 331 (-12.71%) |
| 2025-07-29 | 54.4 (-0.91%) | 2734 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.05) | 379 (-18.51%) |
| 2025-07-28 | 54.9 (-0.54%) | 2750 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.06) | 465 (119.69%) |
| 2025-07-25 | 55.2 (-0.36%) | 2774 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (-0.02) | 211 (34.02%) |
| 2025-07-24 | 55.4 (0.0%) | 2783 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.0) | 158 (-46.75%) |
| 2025-07-23 | 55.4 (0.73%) | 2780 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.0) | 297 (-18.35%) |
| 2025-07-22 | 55.0 (-0.36%) | 2782 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.03) | 363 (6.87%) |
| 2025-07-21 | 55.2 (-0.18%) | 2792 | -63.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.17) | 340 (-7.58%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 47.4 (-0.94%) | 3010 | 61.0 | 0 | -2.0 | 0.0% | 7.98 (0.17) | 982 (4.52%) |
| 2026-07-09 | 47.85 (-3.63%) | 2949 | 83.0 | 2 | 1.0 | 0.07% | 7.81 (0.22) | 939 (10.41%) |
| 2026-07-03 | 49.65 (0.3%) | 2866 | 47.0 | 1 | 1.0 | 0.03% | 7.59 (0.12) | 850 (-53.53%) |
| 2026-06-26 | 49.5 (-1.0%) | 2819 | -10.0 | 0 | 0.0 | 0.0% | 7.47 (-0.03) | 1831 (95.69%) |
| 2026-06-18 | 50.0 (-0.4%) | 2829 | 23.0 | 0 | 0.0 | 0.0% | 7.5 (0.06) | 935 (-20.31%) |
| 2026-06-12 | 50.2 (1.31%) | 2806 | -27.0 | 0 | 0.0 | 0.0% | 7.44 (-0.07) | 1174 (10.78%) |
| 2026-06-05 | 49.55 (0.3%) | 2833 | 28.0 | 0 | 0.0 | 0.0% | 7.51 (0.08) | 1060 (-44.73%) |
| 2026-05-29 | 49.4 (3.35%) | 2805 | -251.0 | 0 | 0.0 | 0.0% | 7.43 (-0.67) | 1917 (175.21%) |
| 2026-05-22 | 47.8 (-0.21%) | 3056 | -46.0 | 0 | 0.0 | 0.0% | 8.1 (-0.12) | 696 (-32.68%) |
| 2026-05-15 | 47.9 (0.84%) | 3102 | -42.0 | 0 | 0.0 | 0.0% | 8.22 (-0.11) | 1035 (27.86%) |
| 2026-05-08 | 47.5 (2.59%) | 3144 | 11.0 | 0 | 0.0 | 0.0% | 8.33 (0.03) | 809 (-18.84%) |
| 2026-04-30 | 46.3 (-1.7%) | 3133 | 31.0 | 0 | 0.0 | 0.0% | 8.3 (0.08) | 997 (17.63%) |
| 2026-04-24 | 47.1 (-2.38%) | 3102 | 44.0 | 0 | 0.0 | 0.0% | 8.22 (0.12) | 847 (-20.41%) |
| 2026-04-17 | 48.25 (2.99%) | 3058 | 201.0 | 0 | 0.0 | 0.0% | 8.1 (0.53) | 1065 (135.21%) |
| 2026-04-10 | 46.85 (2.52%) | 2857 | -81.0 | 0 | 0.0 | 0.0% | 7.57 (-0.22) | 452 (-15.09%) |
| 2026-04-02 | 45.7 (-4.09%) | 2938 | -63.0 | 0 | 0.0 | 0.0% | 7.79 (-0.16) | 533 (-58.68%) |
| 2026-03-27 | 47.65 (0.11%) | 3001 | 55.0 | 0 | -6.0 | 0.0% | 7.95 (0.14) | 1291 (-34.6%) |
| 2026-03-20 | 47.6 (1.49%) | 2946 | -24.0 | 6 | 6.0 | 0.2% | 7.81 (-0.06) | 1974 (43.4%) |
| 2026-03-13 | 46.9 (1.74%) | 2970 | -292.0 | 0 | 0.0 | 0.0% | 7.87 (-0.77) | 1376 (21.58%) |
| 2026-03-06 | 46.1 (-6.3%) | 3262 | 63.0 | 0 | -2.0 | 0.0% | 8.64 (0.16) | 1132 (-22.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.2 (3.69%) | 3199 | 145.0 | 2 | 0.0 | 0.06% | 8.48 (0.39) | 1465 (145.33%) |
| 2026-02-11 | 47.45 (2.26%) | 3054 | 37.0 | 2 | 2.0 | 0.07% | 8.09 (0.1) | 597 (-65.26%) |
| 2026-02-06 | 46.4 (-3.53%) | 3017 | -221.0 | 0 | 0.0 | 0.0% | 7.99 (-0.59) | 1719 (-29.65%) |
| 2026-01-30 | 48.1 (-1.54%) | 3238 | -40.0 | 0 | -2.0 | 0.0% | 8.58 (-0.11) | 2444 (-20.93%) |
| 2026-01-23 | 48.85 (-5.15%) | 3278 | -15.0 | 2 | -15.0 | 0.06% | 8.69 (-0.04) | 3091 (-81.52%) |
| 2026-01-16 | 51.5 (8.88%) | 3293 | -388.0 | 17 | 5.0 | 0.52% | 8.73 (-1.02) | 16732 (33.49%) |
| 2026-01-09 | 47.3 (5.7%) | 3681 | 45.0 | 12 | 10.0 | 0.33% | 9.75 (0.11) | 12534 (2179.45%) |
| 2026-01-02 | 44.75 (0.9%) | 3636 | 201.0 | 2 | 0.0 | 0.06% | 9.64 (0.54) | 549 (90.16%) |
| 2025-12-26 | 44.35 (1.84%) | 3435 | 52.0 | 2 | 0.0 | 0.06% | 9.1 (0.14) | 289 (-69.33%) |
| 2025-12-19 | 43.55 (1.52%) | 3383 | -68.0 | 2 | 0.0 | 0.06% | 8.96 (-0.18) | 943 (242.89%) |
| 2025-12-12 | 42.9 (-0.12%) | 3451 | -20.0 | 2 | 0.0 | 0.06% | 9.14 (-0.06) | 275 (-39.24%) |
| 2025-12-05 | 42.95 (0.0%) | 3471 | 39.0 | 2 | 2.0 | 0.06% | 9.2 (0.11) | 452 (-19.01%) |
| 2025-11-28 | 42.95 (-0.81%) | 3432 | -4.0 | 0 | 0.0 | 0.0% | 9.09 (-0.02) | 558 (-33.26%) |
| 2025-11-21 | 43.3 (-3.46%) | 3436 | 261.0 | 0 | 0.0 | 0.0% | 9.11 (0.7) | 837 (32.7%) |
| 2025-11-14 | 44.85 (-0.33%) | 3175 | 193.0 | 0 | 0.0 | 0.0% | 8.41 (0.51) | 631 (34.64%) |
| 2025-11-07 | 45.0 (0.11%) | 2982 | -71.0 | 0 | 0.0 | 0.0% | 7.9 (-0.19) | 468 (-42.29%) |
| 2025-10-31 | 44.95 (-4.16%) | 3053 | 68.0 | 0 | -1.0 | 0.0% | 8.09 (0.18) | 812 (-15.28%) |
| 2025-10-23 | 46.9 (-3.3%) | 2985 | -61.0 | 1 | 0.0 | 0.03% | 7.91 (-0.16) | 958 (61.47%) |
| 2025-10-17 | 48.5 (-0.92%) | 3046 | 94.0 | 1 | 0.0 | 0.03% | 8.07 (0.25) | 593 (58.3%) |
| 2025-10-09 | 48.95 (0.51%) | 2952 | 46.0 | 1 | 0.0 | 0.03% | 7.82 (0.12) | 375 (-17.19%) |
| 2025-10-03 | 48.7 (0.41%) | 2906 | 44.0 | 1 | 0.0 | 0.03% | 7.7 (0.12) | 452 (-45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.5 (-0.82%) | 2862 | -60.0 | 1 | -1.0 | 0.03% | 7.58 (-0.16) | 829 (14.05%) |
| 2025-09-19 | 48.9 (-2.0%) | 2922 | 21.0 | 2 | 1.0 | 0.07% | 7.74 (0.05) | 727 (-28.82%) |
| 2025-09-12 | 49.9 (-0.1%) | 2901 | 90.0 | 1 | 0.0 | 0.03% | 7.69 (0.24) | 1021 (-32.29%) |
| 2025-09-05 | 49.95 (-3.2%) | 2811 | 28.0 | 1 | 0.0 | 0.04% | 7.45 (0.08) | 1508 (-52.75%) |
| 2025-08-29 | 51.6 (2.99%) | 2783 | -96.0 | 1 | -36.0 | 0.04% | 7.37 (-0.26) | 3193 (-2.09%) |
| 2025-08-22 | 50.1 (5.25%) | 2879 | 21.0 | 37 | 0.0 | 1.29% | 7.63 (0.06) | 3261 (24.63%) |
| 2025-08-15 | 47.6 (4.5%) | 2858 | -9.0 | 37 | -45.0 | 1.29% | 7.57 (-0.03) | 2617 (-69.52%) |
| 2025-08-08 | 45.55 (-18.52%) | 2867 | 133.0 | 82 | 82.0 | 2.86% | 7.6 (0.36) | 8585 (188.71%) |
| 2025-08-01 | 55.9 (1.27%) | 2734 | -40.0 | 0 | 0.0 | 0.0% | 7.24 (-0.11) | 2973 (116.86%) |
| 2025-07-25 | 55.2 (-0.18%) | 2774 | -81.0 | 0 | 0.0 | 0.0% | 7.35 (-0.22) | 1371 (4.94%) |
| 2025-07-18 | 55.3 (3.36%) | 2855 | 13.0 | 0 | -2.0 | 0.0% | 7.57 (0.04) | 1306 (128.98%) |
| 2025-07-11 | 53.5 (-0.93%) | 2842 | -48.0 | 2 | -1.0 | 0.07% | 7.53 (-0.13) | 570 (-47.2%) |
| 2025-07-04 | 54.0 (-1.64%) | 2890 | -19.0 | 3 | 0.0 | 0.1% | 7.66 (-0.05) | 1080 (-9.58%) |
| 2025-06-27 | 54.9 (0.37%) | 2909 | -57.0 | 3 | 2.0 | 0.1% | 7.71 (-0.15) | 1195 (-0.17%) |
| 2025-06-20 | 54.7 (-0.36%) | 2966 | -15.0 | 1 | 0.0 | 0.03% | 7.86 (-0.04) | 1197 (2.89%) |
| 2025-06-13 | 54.9 (1.1%) | 2981 | 2.0 | 1 | -1.0 | 0.03% | 7.9 (0.01) | 1163 (10.12%) |
| 2025-06-06 | 54.3 (1.12%) | 2979 | -65.0 | 2 | 1.0 | 0.07% | 7.89 (-0.18) | 1056 (-33.6%) |
| 2025-05-29 | 53.7 (-1.83%) | 3044 | 44.0 | 1 | 0.0 | 0.03% | 8.07 (0.12) | 1591 (32.76%) |
| 2025-05-23 | 54.7 (1.11%) | 3000 | -59.0 | 1 | 0.0 | 0.03% | 7.95 (-0.16) | 1198 (8.55%) |
| 2025-05-16 | 54.1 (0.19%) | 3059 | -115.0 | 1 | -3.0 | 0.03% | 8.11 (-0.3) | 1104 (-18.28%) |
| 2025-05-09 | 54.0 (0.0%) | 3174 | 34.0 | 4 | 4.0 | 0.13% | 8.41 (0.09) | 1351 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 54.0 (6.3%) | 3140 | -228.0 | 0 | 0.0 | 0.0% | 8.32 (-0.6) | 1491 (85.94%) |
| 2025-04-25 | 50.8 (-0.78%) | 3368 | -75.0 | 0 | 0.0 | 0.0% | 8.92 (-0.2) | 802 (-42.91%) |
| 2025-04-18 | 51.2 (0.39%) | 3443 | -88.0 | 0 | 0.0 | 0.0% | 9.12 (-0.24) | 1405 (-28.87%) |
| 2025-04-11 | 51.0 (-3.04%) | 3531 | -298.0 | 0 | -6.0 | 0.0% | 9.36 (-0.79) | 1975 (144.07%) |
| 2025-04-02 | 52.6 (-2.05%) | 3829 | -93.0 | 6 | 0.0 | 0.16% | 10.15 (-0.24) | 809 (-65.16%) |
| 2025-03-28 | 53.7 (-3.42%) | 3922 | -357.0 | 6 | -3.0 | 0.15% | 10.39 (-0.95) | 2323 (-31.33%) |
| 2025-03-21 | 55.6 (-1.24%) | 4279 | -234.0 | 9 | 8.0 | 0.21% | 11.34 (-0.62) | 3383 (154.55%) |
| 2025-03-14 | 56.3 (-0.71%) | 4513 | 733.0 | 1 | 0.0 | 0.02% | 11.96 (1.94) | 1329 (351.93%) |
| 2025-03-07 | 56.7 (3.28%) | 3780 | 32.0 | 1 | 0.0 | 0.03% | 10.02 (0.09) | 294 (15.26%) |
| 2025-02-27 | 54.9 (0.18%) | 3748 | 3.0 | 1 | 0.0 | 0.03% | 9.93 (0.01) | 255 (-24.27%) |
| 2025-02-21 | 54.8 (0.0%) | 3745 | 40.0 | 1 | -1.0 | 0.03% | 9.92 (0.1) | 336 (-72.59%) |
| 2025-02-14 | 54.8 (5.18%) | 3705 | 36.0 | 2 | 1.0 | 0.05% | 9.82 (0.1) | 1229 (-14.95%) |
| 2025-02-07 | 52.1 (3.37%) | 3669 | -170.0 | 1 | 0.0 | 0.03% | 9.72 (-0.45) | 1445 (378.14%) |
| 2025-01-22 | 50.4 (6.89%) | 3839 | -670.0 | 1 | 0.0 | 0.03% | 10.17 (-1.78) | 302 (-22.59%) |
| 2025-01-17 | 47.15 (3.97%) | 4509 | 22.0 | 1 | 0.0 | 0.02% | 11.95 (0.06) | 390 (59.98%) |
| 2025-01-10 | 45.35 (0.55%) | 4487 | 57.0 | 1 | 0.0 | 0.02% | 11.89 (0.15) | 244 (-26.02%) |
| 2025-01-03 | 45.1 (-2.06%) | 4430 | -84.0 | 1 | 0.0 | 0.02% | 11.74 (-0.22) | 329 (-51.92%) |
| 2024-12-27 | 46.05 (0.33%) | 4514 | -159.0 | 1 | 0.0 | 0.02% | 11.96 (-0.42) | 686 (116.81%) |
| 2024-12-20 | 45.9 (-1.61%) | 4673 | -117.0 | 1 | 0.0 | 0.02% | 12.38 (-0.31) | 316 (-63.46%) |
| 2024-12-13 | 46.65 (-0.96%) | 4790 | -257.0 | 1 | -5.0 | 0.02% | 12.69 (-0.68) | 866 (182.23%) |
| 2024-12-06 | 47.1 (1.07%) | 5047 | 6.0 | 6 | 0.0 | 0.12% | 13.37 (0.01) | 306 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 46.6 (-2.82%) | 5041 | -29.0 | 6 | 5.0 | 0.12% | 13.36 (-0.08) | 382 (87.6%) |
| 2024-11-22 | 47.95 (0.21%) | 5070 | 11.0 | 1 | 0.0 | 0.02% | 13.44 (0.03) | 203 (-77.72%) |
| 2024-11-15 | 47.85 (-4.3%) | 5059 | 38.0 | 1 | 0.0 | 0.02% | 13.41 (0.1) | 913 (48.89%) |
| 2024-11-08 | 50.0 (-0.79%) | 5021 | -9.0 | 1 | -1.0 | 0.02% | 13.31 (-0.02) | 613 (28.12%) |
| 2024-11-01 | 50.4 (0.8%) | 5030 | 23.0 | 2 | 0.0 | 0.04% | 13.33 (0.06) | 479 (4.68%) |
| 2024-10-25 | 50.0 (-0.6%) | 5007 | 1.0 | 2 | -1.0 | 0.04% | 13.27 (0.0) | 457 (-40.17%) |
| 2024-10-18 | 50.3 (-2.52%) | 5006 | 28.0 | 3 | 0.0 | 0.06% | 13.27 (0.08) | 765 (100.73%) |
| 2024-10-11 | 51.6 (-2.82%) | 4978 | -38.0 | 3 | 1.0 | 0.06% | 13.19 (-0.1) | 381 (60.55%) |
| 2024-10-04 | 53.1 (-1.67%) | 5016 | -25.0 | 2 | 0.0 | 0.04% | 13.29 (-0.07) | 237 (-60.65%) |
| 2024-09-27 | 54.0 (0.37%) | 5041 | 50.0 | 2 | 0.0 | 0.04% | 13.36 (0.13) | 603 (45.41%) |
| 2024-09-20 | 53.8 (1.32%) | 4991 | 28.0 | 2 | -2.0 | 0.04% | 13.23 (0.08) | 414 (-36.94%) |
| 2024-09-13 | 53.1 (-2.57%) | 4963 | 14.0 | 4 | -1.0 | 0.08% | 13.15 (0.04) | 657 (-7.69%) |
| 2024-09-06 | 54.5 (-5.38%) | 4949 | -41.0 | 5 | 0.0 | 0.1% | 13.11 (-0.11) | 712 (86.65%) |
| 2024-08-30 | 57.6 (-2.37%) | 4990 | 15.0 | 5 | 0.0 | 0.1% | 13.22 (0.04) | 381 (-41.99%) |
| 2024-08-23 | 59.0 (1.72%) | 4975 | -48.0 | 5 | -4.0 | 0.1% | 13.18 (-0.13) | 658 (-48.82%) |
| 2024-08-16 | 58.0 (1.58%) | 5023 | -320.0 | 9 | 0.0 | 0.18% | 13.31 (-0.85) | 1285 (-15.46%) |
| 2024-08-09 | 57.1 (-3.06%) | 5343 | 53.0 | 9 | 3.0 | 0.17% | 14.16 (0.14) | 1520 (89.62%) |
| 2024-08-02 | 58.9 (4.62%) | 5290 | 34.0 | 6 | 6.0 | 0.11% | 14.02 (0.09) | 802 (-39.44%) |
| 2024-07-26 | 56.3 (-5.7%) | 5256 | -35.0 | 0 | -2.0 | 0.0% | 13.93 (-0.09) | 1324 (-30.21%) |
| 2024-07-19 | 59.7 (0.0%) | 5291 | 17.0 | 2 | 1.0 | 0.04% | 14.02 (0.04) | 1898 (-38.26%) |
| 2024-07-12 | 59.7 (1.7%) | 5274 | 829.0 | 1 | 0.0 | 0.02% | 13.98 (2.2) | 3074 (-67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 58.7 (5.77%) | 4445 | 1425.0 | 1 | -5.0 | 0.02% | 11.78 (3.78) | 9582 (155.89%) |
| 2024-06-28 | 55.5 (1.83%) | 3020 | -98.0 | 6 | -1.0 | 0.2% | 8.0 (-0.26) | 3744 (-31.37%) |
| 2024-06-21 | 54.5 (2.06%) | 3118 | 202.0 | 7 | 3.0 | 0.22% | 8.26 (0.53) | 5456 (282.35%) |
| 2024-06-14 | 53.4 (5.74%) | 2916 | -15.0 | 4 | 0.0 | 0.14% | 7.73 (-0.04) | 1427 (-55.47%) |
| 2024-06-07 | 50.5 (3.06%) | 2931 | -445.0 | 4 | 2.0 | 0.14% | 7.77 (-1.18) | 3204 (78.14%) |
| 2024-05-31 | 49.0 (2.08%) | 3376 | 213.0 | 2 | -4.0 | 0.06% | 8.95 (0.57) | 1799 (-47.26%) |
| 2024-05-24 | 48.0 (-3.13%) | 3163 | 312.0 | 6 | 4.0 | 0.19% | 8.38 (0.83) | 3411 (-6.44%) |
| 2024-05-17 | 49.55 (7.14%) | 2851 | -958.0 | 2 | 1.0 | 0.07% | 7.55 (-2.54) | 3645 (118.17%) |
| 2024-05-10 | 46.25 (-3.85%) | 3809 | 14.0 | 1 | 0.0 | 0.03% | 10.09 (0.03) | 1671 (1.9%) |
| 2024-05-03 | 48.1 (5.48%) | 3795 | 183.0 | 1 | 1.0 | 0.03% | 10.06 (0.49) | 1639 (48.02%) |
| 2024-04-26 | 45.6 (4.83%) | 3612 | -160.0 | 0 | 0.0 | 0.0% | 9.57 (-0.43) | 1107 (19.33%) |
| 2024-04-19 | 43.5 (-3.33%) | 3772 | -186.0 | 0 | 0.0 | 0.0% | 10.0 (-0.49) | 928 (-82.48%) |
| 2024-04-12 | 45.0 (-6.15%) | 3958 | -95.0 | 0 | -1.0 | 0.0% | 10.49 (-0.25) | 5299 (187.53%) |
| 2024-04-03 | 47.95 (0.95%) | 4053 | -59.0 | 1 | 0.0 | 0.02% | 10.74 (-0.16) | 1843 (-26.47%) |
| 2024-03-29 | 47.5 (12.03%) | 4112 | 303.0 | 1 | 1.0 | 0.02% | 10.9 (0.81) | 2506 (727.11%) |
| 2024-03-22 | 42.4 (0.0%) | 3809 | 20.0 | 0 | 0.0 | 0.0% | 10.09 (0.05) | 303 (-43.15%) |
| 2024-03-15 | 42.4 (-2.42%) | 3789 | -4.0 | 0 | -10.0 | 0.0% | 10.04 (-0.01) | 533 (-33.28%) |
| 2024-03-08 | 43.45 (0.93%) | 3793 | 139.0 | 10 | 0.0 | 0.26% | 10.05 (0.37) | 798 (-55.24%) |
| 2024-03-01 | 43.05 (1.77%) | 3654 | 239.0 | 10 | 0.0 | 0.27% | 9.68 (0.63) | 1784 (2.14%) |
| 2024-02-23 | 42.3 (0.71%) | 3415 | -82.0 | 10 | 0.0 | 0.29% | 9.05 (-0.22) | 1747 (34.8%) |
| 2024-02-16 | 42.0 (-10.45%) | 3497 | -48.0 | 10 | -2.0 | 0.29% | 9.27 (-0.12) | 1296 (119.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.9 (-3.7%) | 3545 | -48.0 | 12 | 0.0 | 0.34% | 9.39 (-0.13) | 589 (-75.14%) |
| 2024-02-02 | 48.7 (4.96%) | 3593 | 143.0 | 12 | 0.0 | 0.33% | 9.52 (0.38) | 2370 (-21.72%) |
| 2024-01-26 | 46.4 (13.31%) | 3450 | 13.0 | 12 | 2.0 | 0.35% | 9.14 (0.03) | 3027 (97.1%) |
| 2024-01-19 | 40.95 (5.54%) | 3437 | 64.0 | 10 | 0.0 | 0.29% | 9.11 (0.17) | 1536 (91.25%) |
| 2024-01-12 | 38.8 (-2.27%) | 3373 | 23.0 | 10 | 0.0 | 0.3% | 8.94 (0.06) | 803 (68.02%) |
| 2024-01-05 | 39.7 (-0.75%) | 3350 | -13.0 | 10 | 0.0 | 0.3% | 8.88 (-0.03) | 478 (-55.4%) |
| 2023-12-29 | 40.0 (-5.88%) | 3363 | -74.0 | 10 | 0.0 | 0.3% | 8.91 (-0.2) | 1071 (22.68%) |
| 2023-12-22 | 42.5 (-0.7%) | 3437 | -14.0 | 10 | 0.0 | 0.29% | 9.11 (-0.03) | 873 (-10.3%) |
| 2023-12-15 | 42.8 (-1.83%) | 3451 | 44.0 | 10 | -2.0 | 0.29% | 9.14 (0.11) | 974 (-15.41%) |
| 2023-12-08 | 43.6 (4.31%) | 3407 | -33.0 | 12 | -4.0 | 0.35% | 9.03 (-0.09) | 1151 (179.37%) |
| 2023-12-01 | 41.8 (1.09%) | 3440 | 18.0 | 16 | 0.0 | 0.47% | 9.12 (0.05) | 412 (-51.74%) |
| 2023-11-24 | 41.35 (-2.71%) | 3422 | -62.0 | 16 | 0.0 | 0.47% | 9.07 (-0.16) | 854 (12.64%) |
| 2023-11-17 | 42.5 (3.03%) | 3484 | -14.0 | 16 | 0.0 | 0.46% | 9.23 (-0.04) | 758 (9.33%) |
| 2023-11-10 | 41.25 (4.96%) | 3498 | 66.0 | 16 | 0.0 | 0.46% | 9.27 (0.18) | 693 (125.14%) |
| 2023-11-03 | 39.3 (0.51%) | 3432 | -4.0 | 16 | 0.0 | 0.47% | 9.09 (-0.02) | 308 (-67.89%) |
| 2023-10-27 | 39.1 (0.0%) | 3436 | -39.0 | 16 | 0.0 | 0.47% | 9.11 (-0.1) | 959 (-33.52%) |
| 2023-10-20 | 39.1 (10.14%) | 3475 | 91.0 | 16 | 1.0 | 0.46% | 9.21 (0.24) | 1442 (1038.35%) |
| 2023-10-12 | 35.5 (0.0%) | 3384 | -27.0 | 15 | 0.0 | 0.44% | 8.97 (-0.07) | 126 (-50.73%) |
| 2023-10-06 | 35.5 (1.43%) | 3411 | 1.0 | 15 | 5.0 | 0.44% | 9.04 (0.0) | 257 (20.9%) |
| 2023-09-28 | 35.0 (0.57%) | 3410 | 5.0 | 10 | 0.0 | 0.29% | 9.04 (0.02) | 212 (-46.08%) |
| 2023-09-22 | 34.8 (0.14%) | 3405 | -15.0 | 10 | 0.0 | 0.29% | 9.02 (-0.04) | 394 (24.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.75 (2.81%) | 3420 | 24.0 | 10 | 10.0 | 0.29% | 9.06 (0.06) | 316 (117.81%) |
| 2023-09-08 | 33.8 (0.9%) | 3396 | 14.0 | 0 | 0.0 | 0.0% | 9.0 (0.04) | 145 (14.05%) |
| 2023-09-01 | 33.5 (3.24%) | 3382 | -6.0 | 0 | 0.0 | 0.0% | 8.96 (-0.02) | 127 (-39.28%) |
| 2023-08-25 | 32.45 (1.25%) | 3388 | -25.0 | 0 | 0.0 | 0.0% | 8.98 (-0.06) | 209 (-39.32%) |
| 2023-08-18 | 32.05 (-1.54%) | 3413 | -47.0 | 0 | 0.0 | 0.0% | 9.04 (-0.13) | 345 (-74.73%) |
| 2023-08-11 | 32.55 (-4.96%) | 3460 | -11.0 | 0 | 0.0 | 0.0% | 9.17 (-0.03) | 1367 (721.23%) |
| 2023-08-04 | 34.25 (-1.72%) | 3471 | 7.0 | 0 | 0.0 | 0.0% | 9.2 (0.02) | 166 (-62.23%) |
| 2023-07-28 | 34.85 (3.11%) | 3464 | 27.0 | 0 | -20.0 | 0.0% | 9.18 (0.07) | 440 (-4.1%) |
| 2023-07-21 | 33.8 (4.0%) | 3437 | -6.0 | 20 | 0.0 | 0.58% | 9.11 (-0.01) | 459 (-14.45%) |
| 2023-07-14 | 32.5 (2.85%) | 3443 | 9.0 | 20 | 0.0 | 0.58% | 9.12 (0.02) | 537 (-50.39%) |
| 2023-07-07 | 31.6 (-4.68%) | 3434 | 7.0 | 20 | 0.0 | 0.58% | 9.1 (0.02) | 1083 (34.38%) |
| 2023-06-30 | 33.15 (-1.49%) | 3427 | -1.0 | 20 | 0.0 | 0.58% | 9.08 (0.0) | 806 (-14.86%) |
| 2023-06-21 | 33.65 (-4.94%) | 3428 | 71.0 | 20 | 0.0 | 0.58% | 9.08 (0.18) | 946 (67.78%) |
| 2023-06-16 | 35.4 (2.02%) | 3357 | 43.0 | 20 | 0.0 | 0.6% | 8.9 (0.12) | 564 (14.49%) |
| 2023-06-09 | 34.7 (0.58%) | 3314 | -11.0 | 20 | 0.0 | 0.6% | 8.78 (-0.03) | 492 (-2.69%) |
| 2023-06-02 | 34.5 (3.92%) | 3325 | 59.0 | 20 | -1.0 | 0.6% | 8.81 (0.16) | 506 (8.99%) |
| 2023-05-26 | 33.2 (4.08%) | 3266 | -1.0 | 21 | 0.0 | 0.64% | 8.65 (-0.01) | 464 (-60.2%) |
| 2023-05-19 | 31.9 (8.32%) | 3267 | 56.0 | 21 | 0.0 | 0.64% | 8.66 (0.15) | 1167 (105.58%) |
| 2023-05-12 | 29.45 (-0.17%) | 3211 | -21.0 | 21 | 9.0 | 0.65% | 8.51 (-0.05) | 568 (93.6%) |
| 2023-05-05 | 29.5 (-0.17%) | 3232 | -56.0 | 12 | 11.0 | 0.37% | 8.56 (-0.15) | 293 (-58.44%) |
| 2023-04-28 | 29.55 (1.2%) | 3288 | -104.0 | 1 | 0.0 | 0.03% | 8.71 (-0.28) | 706 (8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.2 (-1.18%) | 3392 | 1.0 | 1 | 1.0 | 0.03% | 8.99 (0.0) | 650 (22.73%) |
| 2023-04-14 | 29.55 (4.42%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 8.99 (0.0) | 530 (205.8%) |
| 2023-04-07 | 28.3 (0.53%) | 3391 | 0.0 | 0 | 0.0 | 0.0% | 8.99 (0.0) | 173 (-54.36%) |
| 2023-03-31 | 28.15 (-0.18%) | 3391 | -7.0 | 0 | 0.0 | 0.0% | 8.99 (-0.01) | 379 (-57.16%) |
| 2023-03-24 | 28.2 (1.62%) | 3398 | 14.0 | 0 | 0.0 | 0.0% | 9.0 (0.03) | 887 (73.56%) |
| 2023-03-17 | 27.75 (4.13%) | 3384 | 12.0 | 0 | 0.0 | 0.0% | 8.97 (0.03) | 511 (62.48%) |
| 2023-03-10 | 26.65 (-0.19%) | 3372 | -44.0 | 0 | 0.0 | 0.0% | 8.94 (-0.11) | 314 (49.99%) |
| 2023-03-03 | 26.7 (1.71%) | 3416 | 23.0 | 0 | 0.0 | 0.0% | 9.05 (0.06) | 209 (-39.72%) |
| 2023-02-24 | 26.25 (3.75%) | 3393 | 91.0 | 0 | 0.0 | 0.0% | 8.99 (0.24) | 347 (91.83%) |
| 2023-02-17 | 25.3 (0.2%) | 3302 | 7.0 | 0 | 0.0 | 0.0% | 8.75 (0.02) | 181 (-72.2%) |
| 2023-02-10 | 25.25 (0.6%) | 3295 | 41.0 | 0 | 0.0 | 0.0% | 8.73 (0.11) | 652 (235.52%) |
| 2023-02-03 | 25.1 (1.21%) | 3254 | -16.0 | 0 | 0.0 | 0.0% | 8.62 (-0.05) | 194 (155.72%) |
| 2023-01-17 | 24.8 (-0.2%) | 3270 | 1.0 | 0 | 0.0 | 0.0% | 8.67 (0.01) | 76 (-84.97%) |
| 2023-01-13 | 24.85 (-0.6%) | 3269 | -18.0 | 0 | 0.0 | 0.0% | 8.66 (-0.05) | 505 (26.27%) |