- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 10.94 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -31 | -13.72 | 0 | 0.0 | 0 | 0.0 | 226 | 97.9 | 97.0 | 100.0 | 96.6 |
| 2024-04-25 | 11.05 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -54 | -21.34 | 0 | 0.0 | 0 | 0.0 | 253 | 96.0 | 100.5 | 100.5 | 95.3 |
| 2024-04-24 | 11.26 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -41 | -15.02 | 0 | 0.0 | 0 | 0.0 | 273 | 100.5 | 103.5 | 104.5 | 99.4 |
| 2024-04-23 | 11.4 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -62 | -12.92 | 0 | 0.0 | -1 | -0.21 | 480 | 102.0 | 98.5 | 103.5 | 97.7 |
| 2024-04-22 | 11.58 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -97 | -19.8 | 0 | 0.0 | 1 | 0.2 | 490 | 95.6 | 91.8 | 100.5 | 91.8 |
| 2024-04-19 | 11.91 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -55 | -33.74 | 0 | 0.0 | 0 | 0.0 | 163 | 91.9 | 90.1 | 93.3 | 89.7 |
| 2024-04-18 | 12.1 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -31 | -19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 91.7 | 90.7 | 93.7 | 90.7 |
| 2024-04-17 | 12.2 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -68 | -22.08 | 0 | 0.0 | 1 | 0.32 | 308 | 92.2 | 89.3 | 95.7 | 89.3 |
| 2024-04-16 | 12.44 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -70 | -24.05 | 0 | 0.0 | -1 | -0.34 | 291 | 89.0 | 93.0 | 93.0 | 88.4 |
| 2024-04-15 | 12.67 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -14 | -3.17 | 0 | 0.0 | 0 | 0.0 | 442 | 93.9 | 96.7 | 96.7 | 92.3 |
| 2024-04-12 | 12.72 (-0.84) | 0.0 (0.0) | 0.09 (0.0) | -245 | -12.28 | 0 | 0.0 | 1 | 0.05 | 1995 | 98.2 | 113.0 | 118.0 | 98.2 |
| 2024-04-11 | 13.56 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -12 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1291 | 109.0 | 109.0 | 109.0 | 105.0 |
| 2024-04-10 | 13.6 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -130 | -44.98 | 0 | 0.0 | 0 | 0.0 | 289 | 99.3 | 99.3 | 99.3 | 99.3 |
| 2024-04-09 | 14.04 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -41 | -36.94 | 0 | 0.0 | 0 | 0.0 | 111 | 90.3 | 89.4 | 91.2 | 89.1 |
| 2024-04-08 | 14.19 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -56 | -36.84 | 0 | 0.0 | 0 | 0.0 | 152 | 90.0 | 89.4 | 91.8 | 88.7 |
| 2024-04-03 | 14.38 (-0.16) | 0.0 (0.0) | 0.09 (-0.01) | -49 | -42.98 | 0 | 0.0 | -2 | -1.75 | 114 | 88.5 | 87.3 | 89.4 | 86.4 |
| 2024-04-02 | 14.54 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -38 | -55.07 | 0 | 0.0 | 0 | 0.0 | 69 | 86.0 | 86.0 | 87.2 | 85.6 |
| 2024-04-01 | 14.67 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -24 | -35.82 | 0 | 0.0 | -1 | -1.49 | 67 | 86.4 | 84.3 | 87.0 | 84.3 |
| 2024-03-29 | 14.76 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -45 | -69.23 | 0 | 0.0 | 1 | 1.54 | 65 | 84.1 | 85.0 | 85.0 | 83.9 |
| 2024-03-28 | 14.91 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 84.1 | 85.9 | 86.1 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 14.91 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -20 | -40.0 | 0 | 0.0 | 1 | 2.0 | 50 | 84.9 | 86.1 | 86.1 | 84.9 |
| 2024-03-26 | 14.98 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -34 | -32.08 | 0 | 0.0 | 0 | 0.0 | 106 | 85.0 | 87.9 | 87.9 | 85.0 |
| 2024-03-25 | 15.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 87.0 | 87.0 | 88.5 | 86.9 |
| 2024-03-22 | 15.09 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 87.0 | 84.8 | 87.9 | 84.7 |
| 2024-03-21 | 15.13 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -18 | -18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 85.5 | 86.6 | 87.0 | 85.5 |
| 2024-03-20 | 15.19 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -18 | -11.04 | 0 | 0.0 | 1 | 0.61 | 163 | 86.5 | 89.2 | 89.8 | 86.5 |
| 2024-03-19 | 15.25 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -30 | -9.93 | 0 | 0.0 | 0 | 0.0 | 302 | 88.4 | 88.4 | 91.4 | 87.8 |
| 2024-03-18 | 15.36 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -97 | -40.25 | 0 | 0.0 | 0 | 0.0 | 241 | 87.5 | 89.7 | 89.7 | 87.1 |
| 2024-03-15 | 15.69 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -18 | -3.23 | 0 | 0.0 | 0 | 0.0 | 558 | 89.7 | 96.1 | 96.1 | 88.6 |
| 2024-03-14 | 15.75 (-1.4) | 0.0 (0.0) | 0.09 (-0.07) | -410 | -39.77 | 0 | 0.0 | -20 | -1.94 | 1031 | 98.1 | 114.5 | 114.5 | 98.1 |
| 2024-03-13 | 17.15 (-0.05) | 0.0 (0.0) | 0.16 (+0.07) | -14 | -2.86 | 0 | 0.0 | 20 | 4.08 | 490 | 109.0 | 106.5 | 109.0 | 102.5 |
| 2024-03-12 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 99.5 | 99.5 | 99.5 | 99.5 |
| 2024-03-11 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 90.5 | 90.5 | 90.5 | 90.5 |
| 2024-03-08 | 17.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 82.3 | 85.0 | 85.0 | 82.3 |
| 2024-03-07 | 17.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 85.5 | 86.4 | 86.4 | 85.2 |
| 2024-03-06 | 17.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 86.3 | 86.3 | 86.6 | 86.2 |
| 2024-03-05 | 17.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 86.5 | 88.0 | 88.0 | 86.2 |
| 2024-03-04 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 86.5 | 85.2 | 87.2 | 85.2 |
| 2024-03-01 | 17.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 84.4 | 84.4 | 84.7 | 83.5 |
| 2024-02-29 | 17.21 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 84.4 | 84.8 | 86.6 | 84.4 |
| 2024-02-27 | 17.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -6.06 | 0 | 0.0 | -1 | -3.03 | 33 | 84.8 | 84.1 | 84.9 | 83.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 17.21 (-1.2) | 0.0 (0.0) | 0.1 (0.0) | -351 | -94.61 | 0 | 0.0 | 0 | 0.0 | 371 | 83.0 | 82.5 | 83.0 | 82.4 |
| 2024-02-23 | 18.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 82.4 | 84.2 | 84.2 | 82.1 |
| 2024-02-22 | 18.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 82.8 | 85.3 | 85.3 | 82.8 |
| 2024-02-21 | 18.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 83.8 | 83.8 | 84.8 | 83.8 |
| 2024-02-20 | 18.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 82.8 | 84.5 | 85.0 | 82.8 |
| 2024-02-19 | 18.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 84.5 | 86.4 | 86.6 | 84.5 |
| 2024-02-16 | 18.42 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -17 | -6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 86.2 | 86.4 | 88.7 | 84.3 |
| 2024-02-15 | 18.48 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 82.3 | 82.3 | 82.3 | 81.0 |
| 2024-02-05 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2024-02-02 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 75.0 | 76.2 | 75.0 |
| 2024-02-01 | 18.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.9 | 75.0 | 75.2 | 74.5 |
| 2024-01-31 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-30 | 18.47 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.9 | 75.6 | 75.6 | 74.8 |
| 2024-01-29 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.6 | 75.0 | 75.0 | 74.6 |
| 2024-01-26 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.7 | 74.6 | 75.5 | 74.5 |
| 2024-01-25 | 18.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.0 | 75.9 | 75.9 | 75.0 |
| 2024-01-24 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 75.9 | 76.4 | 76.7 | 75.0 |
| 2024-01-23 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-22 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-19 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.5 | 74.8 | 74.8 | 74.3 |
| 2024-01-18 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 74.3 | 75.2 | 75.7 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 18.47 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -15 | -53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 75.6 | 76.5 | 76.5 | 75.3 |
| 2024-01-16 | 18.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 76.4 | 76.4 | 76.5 | 76.4 |
| 2024-01-15 | 18.52 (+0.02) | 0.0 (0.0) | 0.1 (-0.1) | 5 | 11.63 | 0 | 0.0 | -31 | -72.09 | 43 | 77.3 | 79.3 | 79.3 | 75.3 |
| 2024-01-12 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.7 | 75.7 | 76.7 | 75.7 |
| 2024-01-11 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 76.2 | 76.8 | 79.4 | 76.1 |
| 2024-01-10 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.1 | 80.6 | 80.6 | 75.1 |
| 2024-01-09 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 77.8 | 76.5 | 79.6 | 76.5 |
| 2024-01-08 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.5 | 78.4 | 78.5 | 75.6 |
| 2024-01-05 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.6 | 80.8 | 80.8 | 77.6 |
| 2024-01-04 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.4 | 79.5 | 79.5 | 77.0 |
| 2024-01-03 | 18.5 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -9 | -56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.9 | 79.2 | 79.3 | 76.8 |
| 2024-01-02 | 18.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 78.0 | 77.4 | 79.5 | 76.8 |
| 2023-12-29 | 18.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.3 | 80.0 | 80.0 | 77.1 |
| 2023-12-28 | 18.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.3 | 77.2 | 77.9 | 77.2 |
| 2023-12-27 | 18.53 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 77.7 | 81.1 | 81.1 | 77.7 |
| 2023-12-26 | 18.55 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 78.4 | 79.0 | 79.0 | 76.3 |
| 2023-12-25 | 18.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 78.8 | 79.9 | 79.9 | 78.8 |
| 2023-12-22 | 18.54 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 77.8 | 76.6 | 79.6 | 76.6 |
| 2023-12-21 | 18.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.2 | 76.7 | 79.3 | 76.7 |
| 2023-12-20 | 18.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 77.6 | 78.6 | 78.8 | 76.2 |
| 2023-12-19 | 18.55 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 77.6 | 78.4 | 78.9 | 75.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 18.55 (0.0) | 0.0 (0.0) | 0.2 (+0.03) | 1 | 6.25 | 0 | 0.0 | 9 | 56.25 | 16 | 79.4 | 80.1 | 80.1 | 79.3 |
| 2023-12-15 | 18.55 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 16.13 | 31 | 80.1 | 80.0 | 80.4 | 79.0 |
| 2023-12-14 | 18.55 (0.0) | 0.0 (0.0) | 0.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 14 | 29.17 | 48 | 80.3 | 81.0 | 82.2 | 78.7 |
| 2023-12-13 | 18.55 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 11.11 | 0 | 0.0 | 2 | 11.11 | 18 | 80.9 | 81.1 | 81.5 | 80.9 |
| 2023-12-12 | 18.54 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 80.8 | 81.5 | 83.0 | 80.8 |
| 2023-12-11 | 18.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 80.7 | 81.0 | 82.8 | 80.7 |
| 2023-12-08 | 18.57 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 80.9 | 82.2 | 82.2 | 80.2 |
| 2023-12-07 | 18.58 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -20 | -19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 81.9 | 81.8 | 83.5 | 81.0 |
| 2023-12-06 | 18.64 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -3 | -1.12 | 0 | 0.0 | 2 | 0.74 | 269 | 81.9 | 83.4 | 86.0 | 80.1 |
| 2023-12-05 | 18.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 83.4 | 90.0 | 91.1 | 83.4 |
| 2023-12-04 | 18.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 92.2 | 93.8 | 95.5 | 88.1 |
| 2023-12-01 | 18.66 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 86.9 | 84.0 | 86.9 | 84.0 |
| 2023-11-30 | 18.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 79.0 | 74.4 | 79.0 | 72.5 |
| 2023-11-29 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 71.9 | 71.5 | 73.7 | 70.4 |
| 2023-11-28 | 18.6 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 72.7 | 70.9 | 72.7 | 70.9 |
| 2023-11-27 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.9 | 71.9 | 71.9 | 71.9 |
| 2023-11-23 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 72.5 | 74.0 | 74.8 | 72.5 |
| 2023-11-22 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 73.0 | 71.5 | 73.3 | 71.5 |
| 2023-11-21 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 72.1 | 71.3 | 72.1 | 71.2 |
| 2023-11-20 | 18.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 72.0 | 72.5 | 72.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.3 | 71.1 | 72.9 | 71.1 |
| 2023-11-16 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 71.1 | 71.1 | 71.2 | 71.0 |
| 2023-11-15 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.5 | 71.6 | 72.8 | 71.5 |
| 2023-11-14 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 72.5 | 71.3 | 72.5 | 71.0 |
| 2023-11-13 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (-0.12) | -1 | -2.17 | 0 | 0.0 | -35 | -76.09 | 46 | 71.3 | 74.5 | 74.5 | 71.3 |
| 2023-11-10 | 18.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 72.1 | 71.1 | 76.2 | 71.1 |
| 2023-11-09 | 18.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.6 | 73.2 | 73.2 | 71.6 |
| 2023-11-08 | 18.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 73.2 | 75.0 | 75.0 | 73.2 |
| 2023-11-07 | 18.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 73.2 | 74.2 | 76.4 | 73.2 |
| 2023-11-06 | 18.6 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.2 | 72.5 | 73.0 | 71.6 |
| 2023-11-03 | 18.61 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 72.2 | 72.0 | 72.7 | 70.3 |
| 2023-11-02 | 18.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.8 | 71.6 | 71.8 | 71.5 |
| 2023-11-01 | 18.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 71.5 | 70.7 | 75.0 | 70.7 |
| 2023-10-31 | 18.6 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 70.5 | 71.0 | 71.0 | 70.5 |
| 2023-10-30 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 71.0 | 71.0 | 71.0 | 71.0 |
| 2023-10-27 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 70.9 | 71.0 | 71.4 | 70.9 |
| 2023-10-25 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.0 | 71.0 | 71.0 | 70.7 |
| 2023-10-24 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 71.0 | 71.1 | 71.1 | 70.0 |
| 2023-10-23 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.0 | 71.0 | 71.0 | 71.0 |
| 2023-10-20 | 18.61 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 71.0 | 71.7 | 71.7 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 18.6 (0.0) | 0.0 (0.0) | 0.21 (+0.03) | 0 | 0.0 | 0 | 0.0 | 7 | 41.18 | 17 | 71.7 | 71.7 | 72.0 | 71.7 |
| 2023-10-18 | 18.6 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.7 | 71.7 | 71.7 | 70.1 |
| 2023-10-17 | 18.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 71.7 | 72.1 | 72.1 | 71.7 |
| 2023-10-16 | 18.63 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 70.9 | 72.0 | 72.0 | 70.5 |
| 2023-10-13 | 18.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 72.0 | 71.6 | 72.0 | 70.1 |
| 2023-10-12 | 18.58 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.6 | 73.6 | 73.6 | 71.6 |
| 2023-10-11 | 18.59 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 69.2 | 72.8 | 72.8 | 67.4 |
| 2023-10-06 | 18.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 70.4 | 70.1 | 72.0 | 70.1 |
| 2023-10-05 | 18.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.2 | 72.1 | 72.1 | 70.1 |
| 2023-10-04 | 18.56 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 72.1 | 71.9 | 72.1 | 70.0 |
| 2023-10-03 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.9 | 71.7 | 71.9 | 69.2 |
| 2023-10-02 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.7 | 69.6 | 72.0 | 69.6 |
| 2023-09-28 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.2 | 69.5 | 69.5 | 69.2 |
| 2023-09-27 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.6 | 69.0 | 70.4 | 69.0 |
| 2023-09-26 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.9 | 72.8 | 72.9 | 69.9 |
| 2023-09-25 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 70.9 | 69.2 | 71.5 | 69.2 |
| 2023-09-22 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.5 | 69.3 | 71.7 | 69.3 |
| 2023-09-21 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.7 | 71.8 | 73.4 | 69.4 |
| 2023-09-20 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 69.9 | 69.1 | 71.5 | 69.1 |
| 2023-09-19 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.6 | 67.5 | 71.6 | 67.5 |
| 2023-09-18 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.6 | 67.6 | 69.1 | 67.6 |
| 2023-09-14 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.0 | 71.2 | 71.2 | 70.0 |
| 2023-09-13 | 18.57 (-0.02) | 0.0 (0.0) | 0.18 (+0.09) | -7 | -24.14 | 0 | 0.0 | 27 | 93.1 | 29 | 69.5 | 72.0 | 72.0 | 69.5 |
| 2023-09-12 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 11.11 | 0 | 0.0 | 1 | 11.11 | 9 | 72.0 | 69.0 | 72.0 | 66.7 |
| 2023-09-11 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.6 | 70.4 | 70.6 | 68.6 |
| 2023-09-08 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 72.9 | 72.0 | 72.9 | 69.7 |
| 2023-09-07 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 71.5 | 70.5 | 73.4 | 70.5 |
| 2023-09-06 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 69.7 | 69.7 | 69.8 | 69.2 |
| 2023-09-05 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 69.7 | 70.3 | 70.3 | 69.7 |
| 2023-09-04 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 70.3 | 70.5 | 70.7 | 69.7 |
| 2023-09-01 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.0 | 67.4 | 73.0 | 67.4 |
| 2023-08-31 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 69.6 | 70.0 | 70.0 | 69.6 |
| 2023-08-30 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.0 | 70.1 | 70.1 | 70.0 |
| 2023-08-29 | 18.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 71.0 | 74.2 | 74.2 | 69.4 |
| 2023-08-28 | 18.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2023-08-24 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.0 | 72.0 | 72.0 | 72.0 |
| 2023-08-23 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 68.5 | 68.9 | 68.9 | 68.5 |
| 2023-08-21 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 69.2 | 71.9 | 71.9 | 68.0 |
| 2023-08-18 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 71.9 | 68.6 | 72.0 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 18.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 69.8 | 68.6 | 70.9 | 68.6 |
| 2023-08-16 | 18.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 70.7 | 67.9 | 71.8 | 67.9 |
| 2023-08-15 | 18.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 70.1 | 70.4 | 70.4 | 70.1 |
| 2023-08-14 | 18.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 70.4 | 73.7 | 75.0 | 70.1 |
| 2023-08-11 | 18.59 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 76.3 | 71.9 | 76.3 | 71.4 |
| 2023-08-10 | 18.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 73.4 | 75.1 | 75.1 | 72.2 |
| 2023-08-09 | 18.59 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 77.8 | 75.7 | 81.3 | 74.9 |
| 2023-08-08 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.9 | 75.5 | 75.5 | 73.8 |
| 2023-08-07 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 77.2 | 75.6 | 77.3 | 73.7 |
| 2023-08-04 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 78.3 | 76.0 | 78.5 | 76.0 |
| 2023-08-02 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2023-08-01 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 76.1 | 73.6 | 78.8 | 73.6 |
| 2023-07-31 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 75.9 | 79.0 | 81.0 | 73.9 |
| 2023-07-28 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.2 | 75.5 | 77.9 | 75.3 |
| 2023-07-27 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 79.6 | 72.1 | 79.6 | 72.1 |
| 2023-07-26 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 76.1 | 81.5 | 81.5 | 76.1 |
| 2023-07-25 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 80.3 | 80.5 | 82.2 | 78.2 |
| 2023-07-24 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 78.2 | 73.1 | 78.8 | 73.0 |
| 2023-07-21 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (-0.1) | 0 | 0.0 | 0 | 0.0 | -30 | -83.33 | 36 | 75.1 | 73.0 | 75.1 | 72.9 |
| 2023-07-20 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 73.0 | 73.4 | 73.7 | 73.0 |
| 2023-07-19 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 72.3 | 72.4 | 72.8 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 72.6 | 73.5 | 73.5 | 72.6 |
| 2023-07-17 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 74.2 | 76.6 | 76.6 | 73.1 |
| 2023-07-14 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.56 | 39 | 76.6 | 81.0 | 81.0 | 75.9 |
| 2023-07-13 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 80.6 | 83.5 | 83.5 | 80.3 |
| 2023-07-12 | 18.56 (0.0) | 0.0 (0.0) | 0.19 (+0.1) | 0 | 0.0 | 0 | 0.0 | 31 | 27.19 | 114 | 83.5 | 79.0 | 85.6 | 79.0 |
| 2023-07-11 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 78.0 | 81.5 | 81.5 | 77.6 |
| 2023-07-10 | 18.56 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 80.5 | 88.5 | 88.5 | 80.5 |
| 2023-07-07 | 18.55 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | -1.07 | 0 | 0.0 | 0 | 0.0 | 467 | 87.0 | 88.2 | 92.4 | 85.3 |
| 2023-07-06 | 18.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 84.0 | 83.9 | 84.0 | 82.4 |
| 2023-07-05 | 18.57 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 76.4 | 72.8 | 76.4 | 72.8 |
| 2023-07-04 | 18.57 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 69.5 | 64.6 | 69.5 | 64.4 |
| 2023-07-03 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 63.2 | 58.0 | 63.2 | 58.0 |
| 2023-06-30 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-29 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.5 | 57.5 | 57.5 | 57.5 |
| 2023-06-28 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.8 | 56.8 | 57.8 | 56.1 |
| 2023-06-27 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.0 | 56.2 | 57.0 | 56.2 |
| 2023-06-26 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.0 | 56.0 | 57.0 | 56.0 |
| 2023-06-21 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.7 | 55.0 | 55.7 | 54.9 |
| 2023-06-20 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 55.4 | 54.8 | 55.4 | 54.8 |
| 2023-06-19 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.3 | 54.0 | 54.3 | 54.0 |
| 2023-06-16 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.6 | 54.0 | 54.0 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.5 | 53.3 | 53.6 | 53.3 |
| 2023-06-14 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.3 | 53.3 | 53.3 | 53.3 |
| 2023-06-13 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.4 | 53.1 | 53.4 | 53.1 |
| 2023-06-12 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.8 | 53.0 | 53.0 | 52.8 |
| 2023-06-09 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2023-06-08 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 52.2 | 52.0 | 52.2 | 52.0 |
| 2023-06-07 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-06 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.0 | 52.0 | 52.1 | 52.0 |
| 2023-06-05 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.0 | 52.0 | 52.0 | 52.0 |
| 2023-06-02 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-01 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-05-30 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.2 | 51.3 | 51.3 | 51.2 |
| 2023-05-29 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.8 | 52.0 | 53.0 | 51.8 |
| 2023-05-26 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 51.4 | 52.1 | 52.1 | 51.0 |
| 2023-05-25 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 53.1 | 53.0 | 57.0 | 53.0 |
| 2023-05-24 | 18.56 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 53.5 | 51.0 | 53.8 | 51.0 |
| 2023-05-23 | 18.53 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | -55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.4 | 51.3 | 51.8 | 51.2 |
| 2023-05-22 | 18.56 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 51.1 | 51.2 | 51.3 | 51.0 |
| 2023-05-19 | 18.57 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 50.9 | 51.2 | 50.9 |
| 2023-05-18 | 18.47 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 50.9 | 51.0 | 51.2 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 18.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.9 | 51.0 | 51.0 | 50.7 |
| 2023-05-16 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.9 | 50.9 | 51.0 | 50.9 |
| 2023-05-15 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.8 | 50.6 | 50.9 | 50.6 |
| 2023-05-12 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.6 | 50.6 | 50.6 | 50.6 |
| 2023-05-11 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 50.6 | 50.0 | 50.6 | 50.0 |
| 2023-05-10 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.6 | 50.0 | 50.6 | 50.0 |
| 2023-05-09 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 50.5 | 50.9 | 50.9 | 50.5 |
| 2023-05-08 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-04 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.9 | 50.9 | 50.9 | 50.9 |
| 2023-05-03 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.5 | 50.9 | 50.9 | 50.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 10.94 (-0.97) | 0.0 (0.0) | 0.09 (0.0) | -285 | -16.53 | 0 | 0.0 | 0 | 0.0 | 1724 | 97.9 | 91.8 | 104.5 | 91.8 |
| 2024-04-19 | 11.91 (-0.81) | 0.0 (0.0) | 0.09 (0.0) | -238 | -17.38 | 0 | 0.0 | 0 | 0.0 | 1369 | 91.9 | 96.7 | 96.7 | 88.4 |
| 2024-04-12 | 12.72 (-1.66) | 0.0 (0.0) | 0.09 (0.0) | -484 | -12.6 | 0 | 0.0 | 1 | 0.03 | 3840 | 98.2 | 89.4 | 118.0 | 88.7 |
| 2024-04-03 | 14.38 (-0.38) | 0.0 (0.0) | 0.09 (-0.01) | -111 | -44.22 | 0 | 0.0 | -3 | -1.2 | 251 | 88.5 | 84.3 | 89.4 | 84.3 |
| 2024-03-29 | 14.76 (-0.33) | 0.0 (0.0) | 0.1 (+0.01) | -99 | -27.58 | 0 | 0.0 | 2 | 0.56 | 359 | 84.1 | 87.0 | 88.5 | 83.9 |
| 2024-03-22 | 15.09 (-0.6) | 0.0 (0.0) | 0.09 (0.0) | -174 | -19.75 | 0 | 0.0 | 1 | 0.11 | 881 | 87.0 | 89.7 | 91.4 | 84.7 |
| 2024-03-15 | 15.69 (-1.51) | 0.0 (0.0) | 0.09 (0.0) | -442 | -19.18 | 0 | 0.0 | 0 | 0.0 | 2304 | 89.7 | 90.5 | 114.5 | 88.6 |
| 2024-03-08 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 82.3 | 85.2 | 88.0 | 82.3 |
| 2024-03-01 | 17.2 (-1.21) | 0.0 (0.0) | 0.09 (-0.01) | -353 | -76.91 | 0 | 0.0 | -1 | -0.22 | 459 | 84.4 | 82.5 | 86.6 | 82.4 |
| 2024-02-23 | 18.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 82.4 | 86.4 | 86.6 | 82.1 |
| 2024-02-16 | 18.42 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | -3.27 | 0 | 0.0 | 0 | 0.0 | 367 | 86.2 | 82.3 | 88.7 | 81.0 |
| 2024-02-05 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2024-02-02 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 75.0 | 75.0 | 76.2 | 74.5 |
| 2024-01-26 | 18.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 74.7 | 75.0 | 76.7 | 74.5 |
| 2024-01-19 | 18.47 (-0.03) | 0.0 (0.0) | 0.1 (-0.1) | -11 | -9.82 | 0 | 0.0 | -31 | -27.68 | 112 | 74.5 | 79.3 | 79.3 | 74.3 |
| 2024-01-12 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 76.7 | 78.4 | 80.6 | 75.1 |
| 2024-01-05 | 18.5 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -10 | -16.67 | 0 | 0.0 | -1 | -1.67 | 60 | 77.6 | 77.4 | 80.8 | 76.8 |
| 2023-12-29 | 18.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 77.3 | 79.9 | 81.1 | 76.3 |
| 2023-12-22 | 18.54 (-0.01) | 0.0 (0.0) | 0.2 (+0.03) | -1 | -1.43 | 0 | 0.0 | 10 | 14.29 | 70 | 77.8 | 80.1 | 80.1 | 75.5 |
| 2023-12-15 | 18.55 (-0.02) | 0.0 (0.0) | 0.17 (+0.07) | 2 | 1.06 | 0 | 0.0 | 22 | 11.7 | 188 | 80.1 | 81.0 | 83.0 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 18.57 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -25 | -2.21 | 0 | 0.0 | 2 | 0.18 | 1130 | 80.9 | 93.8 | 95.5 | 80.1 |
| 2023-12-01 | 18.66 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 20 | 6.01 | 0 | 0.0 | 0 | 0.0 | 333 | 86.9 | 70.9 | 86.9 | 70.4 |
| 2023-11-24 | 18.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 71.9 | 72.5 | 74.8 | 71.0 |
| 2023-11-17 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (-0.12) | -1 | -1.22 | 0 | 0.0 | -35 | -42.68 | 82 | 72.3 | 74.5 | 74.5 | 71.0 |
| 2023-11-10 | 18.6 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 72.1 | 72.5 | 76.4 | 71.1 |
| 2023-11-03 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 72.2 | 71.0 | 75.0 | 70.3 |
| 2023-10-27 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 70.9 | 71.0 | 71.4 | 70.0 |
| 2023-10-20 | 18.61 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | -7 | -8.24 | 0 | 0.0 | 7 | 8.24 | 85 | 71.0 | 72.0 | 72.1 | 70.1 |
| 2023-10-13 | 18.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 72.0 | 72.8 | 73.6 | 67.4 |
| 2023-10-06 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 70.4 | 69.6 | 72.1 | 69.2 |
| 2023-09-28 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 69.2 | 69.2 | 72.9 | 69.0 |
| 2023-09-22 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 71.5 | 67.5 | 73.4 | 67.5 |
| 2023-09-15 | 18.57 (-0.02) | 0.0 (0.0) | 0.18 (+0.09) | -6 | -12.5 | 0 | 0.0 | 28 | 58.33 | 48 | 68.6 | 70.4 | 72.0 | 66.7 |
| 2023-09-08 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 72.9 | 70.5 | 73.4 | 69.2 |
| 2023-09-01 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 73.0 | 74.2 | 74.2 | 67.4 |
| 2023-08-25 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 72.0 | 71.9 | 72.0 | 68.0 |
| 2023-08-18 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 71.9 | 73.7 | 75.0 | 67.9 |
| 2023-08-11 | 18.59 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 76.3 | 75.6 | 81.3 | 71.4 |
| 2023-08-04 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 78.3 | 79.0 | 81.0 | 73.6 |
| 2023-07-28 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 77.2 | 73.1 | 82.2 | 72.1 |
| 2023-07-21 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (-0.1) | 0 | 0.0 | 0 | 0.0 | -30 | -29.7 | 101 | 75.1 | 76.6 | 76.6 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 18.56 (+0.01) | 0.0 (0.0) | 0.19 (+0.1) | 3 | 0.88 | 0 | 0.0 | 30 | 8.8 | 341 | 76.6 | 88.5 | 88.5 | 75.9 |
| 2023-07-07 | 18.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 888 | 87.0 | 58.0 | 92.4 | 58.0 |
| 2023-06-30 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.5 | 56.0 | 57.8 | 56.0 |
| 2023-06-21 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.7 | 54.0 | 55.7 | 54.0 |
| 2023-06-16 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 53.6 | 53.0 | 54.0 | 52.8 |
| 2023-06-09 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.0 | 52.0 | 53.0 | 52.0 |
| 2023-06-02 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.0 | 52.0 | 53.0 | 51.0 |
| 2023-05-26 | 18.56 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | -9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 51.4 | 51.2 | 57.0 | 51.0 |
| 2023-05-19 | 18.57 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 51.0 | 50.6 | 51.2 | 50.6 |
| 2023-05-12 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 50.6 | 50.9 | 50.9 | 50.0 |
| 2023-05-05 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.9 | 51.0 | 51.0 | 50.5 |
| 2023-04-28 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 51.0 | 51.0 | 51.4 | 51.0 |
| 2023-04-21 | 18.45 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -6 | -3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 51.0 | 51.0 | 51.5 | 51.0 |
| 2023-04-14 | 18.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.0 | 51.4 | 51.5 | 50.0 |
| 2023-04-07 | 18.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 51.0 | 51.4 | 51.0 |
| 2023-03-31 | 18.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 51.2 | 51.5 | 50.7 |
| 2023-03-24 | 18.55 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -120 | -98.36 | 0 | 0.0 | 0 | 0.0 | 122 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2023-03-17 | 18.96 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.0 | 51.2 | 51.2 | 51.0 |
| 2023-03-10 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.9 | 51.0 | 51.0 | 49.5 |
| 2023-03-03 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-02-24 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-02-03 | 18.94 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 51.0 | 50.5 | 51.0 | 50.5 |
| 2023-01-17 | 18.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-01-13 | 18.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-01-06 | 18.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.0 | 51.0 | 53.0 | 51.0 |
| 2022-12-30 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.5 | 50.0 | 51.0 | 50.0 |
| 2022-12-23 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.0 | 50.5 | 51.0 | 50.5 |
| 2022-12-16 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.7 | 50.9 | 51.0 | 50.5 |
| 2022-12-09 | 18.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 51.4 | 50.5 | 54.0 | 50.5 |
| 2022-12-02 | 18.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2022-11-25 | 18.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2022-11-18 | 18.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.5 | 50.5 | 51.3 | 50.5 |
| 2022-11-11 | 18.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 50.6 | 51.0 | 51.0 | 50.1 |
| 2022-11-04 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 50.6 | 51.7 | 50.2 |
| 2022-10-28 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.8 | 49.7 | 50.8 | 49.7 |
| 2022-10-21 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.6 | 52.0 | 52.0 | 50.6 |
| 2022-10-07 | 18.91 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 52.6 | 52.0 | 52.7 | 51.8 |
| 2022-09-30 | 18.92 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 50.9 | 51.2 | 54.0 | 50.4 |
| 2022-09-23 | 18.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.2 | 51.5 | 53.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 18.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-08 | 18.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 51.7 | 51.2 | 52.7 | 51.1 |
| 2022-09-02 | 18.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2022-08-26 | 18.89 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-19 | 18.93 (+0.57) | 0.0 (0.0) | 0.09 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 52.2 | 53.0 | 54.5 | 52.2 |
| 2022-08-12 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-05 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.7 | 52.0 | 52.9 | 52.0 |
| 2022-07-29 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.7 | 52.0 | 52.0 | 51.4 |
| 2022-07-22 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.8 | 51.9 | 52.0 | 50.8 |
| 2022-07-15 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 52.0 | 51.1 | 52.0 | 51.1 |
| 2022-07-08 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 52.0 | 51.0 | 52.0 | 51.0 |
| 2022-07-01 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 51.5 | 52.0 | 52.3 | 51.2 |
| 2022-06-24 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 52.0 | 52.0 | 52.0 | 50.2 |
| 2022-06-17 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 52.0 | 52.0 | 52.0 | 51.6 |
| 2022-06-10 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 52.0 | 51.7 | 52.8 | 51.7 |
| 2022-06-02 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.9 | 52.4 | 52.4 | 51.6 |
| 2022-05-27 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.5 | 52.0 | 52.5 | 52.0 |
| 2022-05-20 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.9 | 51.9 | 52.0 | 51.7 |
| 2022-05-13 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 51.9 | 52.0 | 52.0 | 51.0 |
| 2022-05-06 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 52.0 | 51.6 | 52.5 | 51.6 |
| 2022-04-29 | 18.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 52.5 | 51.6 | 52.7 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 18.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.9 | 51.6 | 52.9 | 51.6 |
| 2022-04-15 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.7 | 52.1 | 52.7 | 52.1 |
| 2022-04-08 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 52.2 | 52.5 | 52.9 | 51.7 |
| 2022-04-01 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.3 | 52.9 | 53.3 | 52.3 |
| 2022-03-25 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 52.0 | 52.6 | 58.1 | 52.0 |
| 2022-03-18 | 18.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.5 | 52.5 | 53.5 | 52.5 |
| 2022-03-11 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.8 | 52.5 | 53.8 | 52.5 |
| 2022-03-04 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 53.9 | 53.5 | 53.9 | 53.5 |
| 2022-02-25 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.6 | 53.3 | 54.0 | 52.6 |
| 2022-02-18 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.4 | 53.1 | 53.4 | 53.1 |
| 2022-02-11 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.5 | 53.5 | 53.9 | 53.5 |
| 2022-01-26 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.3 | 52.5 | 53.5 | 52.0 |
| 2022-01-21 | 18.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 53.5 | 53.1 | 53.7 | 53.0 |
| 2022-01-14 | 18.39 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.5 | 53.5 | 54.4 | 53.1 |
| 2022-01-07 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.5 | 53.5 | 54.5 | 53.5 |
| 2021-12-30 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.0 | 53.5 | 54.0 | 53.5 |
| 2021-12-24 | 18.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.5 | 53.3 | 54.5 | 53.0 |
| 2021-12-17 | 18.39 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 53.9 | 53.3 | 53.9 | 52.6 |
| 2021-12-10 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.3 | 50.6 | 54.5 | 50.6 |
| 2021-12-03 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-24 | 18.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.3 | 50.9 | 51.4 | 50.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 18.38 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 50.9 | 50.3 | 50.9 | 50.3 |
| 2021-11-12 | 18.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.9 | 50.6 | 50.9 | 50.6 |
| 2021-11-05 | 18.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.6 | 50.2 | 50.7 | 50.2 |
| 2021-10-29 | 18.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.8 | 50.2 | 51.4 | 50.2 |
| 2021-10-22 | 18.43 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 50.9 | 51.0 | 52.5 | 50.5 |
| 2021-10-15 | 18.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 50.8 | 51.2 | 51.4 | 50.7 |
| 2021-10-08 | 18.45 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 51.4 | 50.7 | 52.0 | 50.7 |
| 2021-10-01 | 18.43 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.3 | 51.1 | 51.5 | 50.2 |
| 2021-09-24 | 18.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 51.4 | 51.3 | 51.4 | 50.0 |
| 2021-09-17 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 51.8 | 51.8 | 51.5 |
| 2021-09-10 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 51.8 | 51.8 | 52.4 | 51.0 |
| 2021-09-03 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.4 | 52.5 | 53.2 | 51.1 |
| 2021-08-27 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.0 | 53.5 | 53.5 | 53.0 |
| 2021-08-20 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 53.1 | 53.0 | 53.5 | 52.5 |
| 2021-08-13 | 18.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 53.3 | 53.5 | 53.6 | 52.0 |
| 2021-08-06 | 18.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 53.5 | 53.5 | 54.4 | 53.0 |
| 2021-07-30 | 18.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 53.4 | 53.4 | 54.0 | 53.3 |
| 2021-07-23 | 18.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 53.5 | 53.3 | 53.5 | 53.1 |
| 2021-07-16 | 18.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 53.5 | 53.5 | 53.6 | 53.3 |
| 2021-07-09 | 18.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 53.4 | 52.6 | 53.7 | 52.0 |
| 2021-07-02 | 18.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 53.4 | 53.9 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 18.41 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 53.8 | 53.1 | 53.8 | 53.1 |
| 2021-06-18 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 53.2 | 53.5 | 57.5 | 52.5 |
| 2021-06-11 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 53.6 | 53.0 | 53.7 | 53.0 |
| 2021-06-04 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 53.0 | 52.9 | 54.0 | 52.9 |
| 2021-05-28 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 53.0 | 53.6 | 53.6 | 52.1 |
| 2021-05-21 | 18.39 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 53.8 | 53.8 | 53.8 | 53.4 |
| 2021-05-14 | 18.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 53.7 | 54.3 | 55.0 | 52.0 |
| 2021-05-07 | 18.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 53.6 | 53.5 | 54.5 | 53.1 |
| 2021-04-29 | 18.35 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 53.5 | 53.0 | 55.4 | 53.0 |
| 2021-04-23 | 18.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 53.0 | 53.9 | 53.9 | 52.3 |
| 2021-04-16 | 18.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 53.2 | 52.0 | 53.9 | 52.0 |
| 2021-04-09 | 18.33 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | -26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 52.0 | 51.6 | 52.4 | 51.5 |
| 2021-04-01 | 18.38 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -57 | -50.0 | 0 | 0.0 | 0 | 0.0 | 114 | 51.9 | 51.3 | 52.3 | 51.0 |
| 2021-03-26 | 18.55 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -60 | -70.59 | 0 | 0.0 | 0 | 0.0 | 85 | 51.0 | 51.5 | 51.5 | 50.6 |
| 2021-03-19 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 51.4 | 51.5 | 51.5 | 50.3 |
| 2021-03-12 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 50.8 | 49.75 | 51.9 | 49.5 |
| 2021-03-05 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.3 | 50.4 | 50.4 | 49.7 |
| 2021-02-26 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.4 | 50.0 | 50.5 | 49.5 |
| 2021-02-19 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.0 | 49.5 | 50.4 | 49.35 |
| 2021-02-05 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 49.95 | 49.0 | 50.4 | 49.0 |
| 2021-01-29 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.95 | 49.95 | 50.3 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 49.6 | 50.2 | 50.7 | 49.55 |
| 2021-01-15 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 50.9 | 51.5 | 51.9 | 50.0 |
| 2021-01-08 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 51.5 | 51.3 | 51.7 | 51.2 |
| 2020-12-31 | 18.73 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | -30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.6 | 51.7 | 51.8 | 51.1 |
| 2020-12-25 | 18.75 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -57 | -67.86 | 0 | 0.0 | 0 | 0.0 | 84 | 51.8 | 51.5 | 51.9 | 51.1 |
| 2020-12-18 | 18.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 51.9 | 51.5 | 51.9 | 51.5 |
| 2020-12-11 | 18.93 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 51.5 | 51.8 | 52.1 | 51.1 |
| 2020-12-04 | 18.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 51.8 | 51.8 | 52.0 | 51.4 |
| 2020-11-27 | 18.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 51.8 | 50.5 | 51.9 | 50.5 |
| 2020-11-20 | 18.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.2 | 51.2 | 51.3 | 50.5 |
| 2020-11-13 | 18.96 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | -44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 51.4 | 50.3 | 51.4 | 50.3 |
| 2020-11-06 | 18.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 50.6 | 50.2 | 50.9 | 49.5 |
| 2020-10-30 | 19.0 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-21 | 19.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 46.65 | 46.3 | 46.65 | 46.3 |
| 2020-10-16 | 19.01 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 46.75 | 46.5 | 46.75 | 45.5 |
| 2020-10-08 | 19.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.5 | 45.5 | 46.75 | 45.5 |
| 2020-09-30 | 19.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.25 | 46.1 | 46.25 | 46.1 |
| 2020-09-25 | 19.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.15 | 47.2 | 47.2 | 45.5 |
| 2020-09-18 | 19.03 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -48 | -32.88 | 0 | 0.0 | 0 | 0.0 | 146 | 46.8 | 46.3 | 46.8 | 46.15 |
| 2020-09-11 | 19.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.3 | 46.35 | 46.45 | 46.0 |
| 2020-09-04 | 19.16 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -18 | -34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 46.45 | 46.6 | 47.0 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.21 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -50 | -29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 46.55 | 46.75 | 47.3 | 46.2 |
| 2020-08-21 | 19.35 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -23 | -34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 46.5 | 46.5 | 47.05 | 46.5 |
| 2020-08-14 | 19.41 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.5 | 47.4 | 47.45 | 46.5 |
| 2020-08-07 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 46.9 | 47.25 | 47.5 | 46.9 |
| 2020-07-31 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 47.05 | 48.6 | 49.3 | 47.0 |
| 2020-07-24 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 49.0 | 49.0 | 49.3 | 48.6 |
| 2020-07-17 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 49.0 | 49.0 | 49.2 | 48.9 |
| 2020-07-10 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 49.0 | 49.3 | 49.5 | 48.8 |
| 2020-07-03 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 48.6 | 47.9 | 48.7 | 47.9 |
| 2020-06-24 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.5 | 48.5 | 48.5 | 48.35 |
| 2020-06-19 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 48.35 | 48.4 | 49.15 | 48.1 |
| 2020-06-12 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 48.35 | 48.7 | 49.5 | 48.3 |
| 2020-06-05 | 19.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 48.4 | 48.5 | 49.2 | 48.15 |
| 2020-05-29 | 19.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.1 | 49.0 | 49.0 | 48.0 |
| 2020-05-22 | 19.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 49.1 | 49.5 | 49.5 | 49.1 |
| 2020-05-15 | 19.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | -6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 49.5 | 49.5 | 49.5 | 49.3 |
| 2020-05-08 | 19.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 49.6 | 49.5 | 49.8 | 49.05 |
| 2020-04-30 | 19.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 49.6 | 49.55 | 51.5 | 49.5 |
| 2020-04-24 | 19.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 49.5 | 49.5 | 49.75 | 49.35 |
| 2020-04-17 | 19.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.5 | 49.9 | 50.0 | 49.5 |
| 2020-04-10 | 19.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.68 | 0 | 0.0 | 1 | 0.56 | 179 | 49.9 | 49.95 | 50.6 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 19.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 49.7 | 49.3 | 49.95 | 48.75 |
| 2020-03-27 | 19.21 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -23 | -12.17 | 0 | 0.0 | 0 | 0.0 | 189 | 49.0 | 42.9 | 50.3 | 42.9 |
| 2020-03-20 | 19.27 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -12 | -7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 42.0 | 46.85 | 46.85 | 39.2 |
| 2020-03-13 | 19.3 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 49.3 | 54.0 | 54.9 | 48.0 |
| 2020-03-06 | 19.29 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 54.9 | 53.0 | 55.0 | 53.0 |
| 2020-02-27 | 19.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 53.7 | 53.7 | 54.7 | 53.5 |
| 2020-02-21 | 19.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 54.7 | 50.8 | 55.3 | 50.8 |
| 2020-02-14 | 19.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.4 | 55.6 | 57.0 | 55.6 |
| 2020-02-07 | 19.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 56.1 | 55.0 | 57.2 | 54.8 |
| 2020-01-31 | 19.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -16.67 | 6 | 56.4 | 56.0 | 56.4 | 55.3 |
| 2020-01-20 | 19.31 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.4 | 57.0 | 57.4 | 57.0 |
| 2020-01-17 | 19.31 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 57.4 | 57.6 | 58.7 | 57.0 |
| 2020-01-10 | 19.32 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -23 | -22.55 | 0 | 0.0 | 0 | 0.0 | 102 | 57.6 | 58.5 | 59.0 | 57.6 |
| 2020-01-03 | 19.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 59.1 | 58.2 | 59.2 | 58.2 |
| 2019-12-31 | 19.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 58.5 | 58.9 | 59.1 | 58.1 |
| 2019-12-27 | 19.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 59.2 | 58.5 | 59.5 | 58.2 |
| 2019-12-20 | 19.38 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 58.6 | 59.3 | 61.1 | 58.3 |
| 2019-12-13 | 19.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -54.55 | 0 | 0.0 | 0 | 0.0 | 11 | 58.5 | 59.3 | 59.3 | 58.5 |
| 2019-12-06 | 19.4 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 7.35 | 0 | 0.0 | 0 | 0.0 | 136 | 59.3 | 59.5 | 60.9 | 58.6 |
| 2019-11-29 | 19.38 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 22 | 15.94 | 0 | 0.0 | 0 | 0.0 | 138 | 59.3 | 58.0 | 60.0 | 58.0 |
| 2019-11-22 | 19.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 58.2 | 58.5 | 59.5 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 19.33 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 58.5 | 58.5 | 59.9 | 57.7 |
| 2019-11-08 | 18.96 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 21.54 | 0 | 0.0 | 0 | 0.0 | 65 | 58.5 | 58.5 | 60.0 | 57.6 |
| 2019-11-01 | 18.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 58.0 | 60.0 | 60.0 | 58.0 |
| 2019-10-25 | 18.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 59.5 | 60.0 | 60.0 | 59.3 |
| 2019-10-18 | 18.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 60.0 | 60.9 | 60.9 | 60.0 |
| 2019-10-09 | 18.92 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 60.9 | 61.2 | 61.2 | 60.9 |
| 2019-10-04 | 18.92 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -20 | -38.46 | 0 | 0.0 | 0 | 0.0 | 52 | 61.2 | 61.2 | 61.5 | 60.0 |
| 2019-09-27 | 18.98 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -13 | -13.4 | 0 | 0.0 | -1 | -1.03 | 97 | 61.5 | 61.8 | 62.1 | 60.3 |
| 2019-09-20 | 19.01 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 11.43 | 0 | 0.0 | 0 | 0.0 | 70 | 61.8 | 61.8 | 63.6 | 61.5 |
| 2019-09-12 | 18.99 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 61.8 | 61.3 | 62.9 | 61.3 |
| 2019-09-06 | 18.97 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 61.5 | 61.5 | 62.9 | 61.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 10.94 (-3.82) | 0.0 (0.0) | 0.09 (-0.01) | -1118 | -15.56 | 0 | 0.0 | -2 | -0.03 | 7186 | 97.9 | 84.3 | 118.0 | 84.3 |
| 2024-03-29 | 14.76 (-2.45) | 0.0 (0.0) | 0.1 (+0.01) | -718 | -19.31 | 0 | 0.0 | 3 | 0.08 | 3718 | 84.1 | 84.4 | 114.5 | 82.3 |
| 2024-02-29 | 17.21 (-1.26) | 0.0 (0.0) | 0.09 (-0.01) | -369 | -37.05 | 0 | 0.0 | -1 | -0.1 | 996 | 84.4 | 75.0 | 88.7 | 74.5 |
| 2024-01-31 | 18.47 (-0.06) | 0.0 (0.0) | 0.1 (-0.1) | -22 | -7.53 | 0 | 0.0 | -32 | -10.96 | 292 | 75.0 | 77.4 | 80.8 | 74.3 |
| 2023-12-29 | 18.53 (-0.08) | 0.0 (0.0) | 0.2 (+0.11) | -13 | -0.84 | 0 | 0.0 | 34 | 2.19 | 1550 | 77.3 | 84.0 | 95.5 | 75.5 |
| 2023-11-30 | 18.61 (+0.01) | 0.0 (0.0) | 0.09 (-0.12) | 3 | 0.58 | 0 | 0.0 | -35 | -6.74 | 519 | 79.0 | 70.7 | 79.0 | 70.3 |
| 2023-10-31 | 18.6 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | -6 | -1.93 | 0 | 0.0 | 7 | 2.25 | 311 | 70.5 | 69.6 | 73.6 | 67.4 |
| 2023-09-28 | 18.57 (-0.02) | 0.0 (0.0) | 0.18 (+0.09) | -8 | -5.88 | 0 | 0.0 | 28 | 20.59 | 136 | 69.2 | 67.4 | 73.4 | 66.7 |
| 2023-08-31 | 18.59 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 13 | 4.92 | 0 | 0.0 | 0 | 0.0 | 264 | 69.6 | 73.6 | 81.3 | 67.9 |
| 2023-07-31 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.07 | 0 | 0.0 | 0 | 0.0 | 1508 | 75.9 | 58.0 | 92.4 | 58.0 |
| 2023-06-30 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 57.5 | 52.0 | 57.8 | 52.0 |
| 2023-05-31 | 18.56 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | -8 | -2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 51.0 | 51.0 | 57.0 | 50.0 |
| 2023-04-28 | 18.45 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -8 | -1.13 | 0 | 0.0 | 0 | 0.0 | 709 | 51.0 | 51.0 | 51.5 | 50.0 |
| 2023-03-31 | 18.55 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -120 | -66.3 | 0 | 0.0 | 0 | 0.0 | 181 | 51.0 | 51.0 | 51.5 | 49.5 |
| 2023-02-24 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.0 | 50.5 | 51.0 | 50.5 |
| 2023-01-31 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.5 | 51.0 | 53.0 | 50.5 |
| 2022-12-30 | 18.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 50.5 | 50.5 | 54.0 | 50.0 |
| 2022-11-30 | 18.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 50.5 | 50.6 | 51.7 | 50.1 |
| 2022-10-31 | 18.91 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 50.8 | 52.0 | 52.7 | 49.7 |
| 2022-09-30 | 18.92 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 50.9 | 51.2 | 54.0 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.89 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 51.0 | 52.0 | 54.5 | 51.0 |
| 2022-07-29 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 51.7 | 51.5 | 52.0 | 50.8 |
| 2022-06-30 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 51.2 | 52.4 | 52.8 | 50.2 |
| 2022-05-31 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 52.5 | 51.6 | 52.5 | 51.0 |
| 2022-04-29 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 52.5 | 52.5 | 52.9 | 51.5 |
| 2022-03-31 | 18.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 53.3 | 53.5 | 58.1 | 52.0 |
| 2022-02-25 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 53.6 | 53.5 | 54.0 | 52.6 |
| 2022-01-26 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 53.3 | 53.5 | 54.5 | 52.0 |
| 2021-12-30 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 54.0 | 50.6 | 54.5 | 50.6 |
| 2021-11-24 | 18.38 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 51.3 | 50.2 | 51.4 | 50.2 |
| 2021-10-29 | 18.43 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 50.8 | 50.2 | 52.5 | 50.2 |
| 2021-09-30 | 18.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 50.9 | 51.6 | 52.9 | 50.0 |
| 2021-08-31 | 18.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 52.2 | 53.5 | 54.4 | 52.0 |
| 2021-07-30 | 18.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 53.4 | 53.0 | 54.0 | 52.0 |
| 2021-06-30 | 18.41 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 53.1 | 53.5 | 57.5 | 52.5 |
| 2021-05-31 | 18.39 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 53.5 | 53.5 | 55.0 | 52.0 |
| 2021-04-29 | 18.35 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | -4.44 | 0 | 0.0 | 0 | 0.0 | 338 | 53.5 | 51.6 | 55.4 | 51.0 |
| 2021-03-31 | 18.4 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -110 | -33.13 | 0 | 0.0 | 0 | 0.0 | 332 | 51.5 | 50.4 | 51.9 | 49.5 |
| 2021-02-26 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 50.4 | 49.0 | 50.5 | 49.0 |
| 2021-01-29 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 49.95 | 51.3 | 51.9 | 49.15 |
| 2020-12-31 | 18.73 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -73 | -33.64 | 0 | 0.0 | 0 | 0.0 | 217 | 51.6 | 51.4 | 52.1 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 18.95 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | -16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 51.8 | 50.2 | 51.9 | 49.5 |
| 2020-10-30 | 19.0 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -11 | -20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 46.65 | 45.5 | 46.75 | 45.5 |
| 2020-09-30 | 19.03 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -66 | -26.94 | 0 | 0.0 | 0 | 0.0 | 245 | 46.25 | 46.45 | 47.2 | 45.5 |
| 2020-08-31 | 19.21 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -73 | -22.96 | 0 | 0.0 | 0 | 0.0 | 318 | 46.6 | 47.25 | 47.5 | 46.2 |
| 2020-07-31 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 47.05 | 48.7 | 49.5 | 47.0 |
| 2020-06-30 | 19.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 48.7 | 48.5 | 49.5 | 47.9 |
| 2020-05-29 | 19.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 48.1 | 49.5 | 49.8 | 48.0 |
| 2020-04-30 | 19.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.54 | 0 | 0.0 | 1 | 0.22 | 455 | 49.6 | 49.05 | 51.5 | 48.95 |
| 2020-03-31 | 19.2 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -39 | -6.95 | 0 | 0.0 | 0 | 0.0 | 561 | 49.55 | 53.0 | 55.0 | 39.2 |
| 2020-02-27 | 19.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 53.7 | 55.0 | 57.2 | 50.8 |
| 2020-01-31 | 19.31 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -25 | -12.69 | 0 | 0.0 | -1 | -0.51 | 197 | 56.4 | 58.2 | 59.2 | 55.3 |
| 2019-12-31 | 19.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 58.5 | 59.5 | 61.1 | 58.1 |
| 2019-11-29 | 19.38 (+0.46) | 0.0 (0.0) | 0.07 (0.0) | 34 | 7.13 | 0 | 0.0 | 0 | 0.0 | 477 | 59.3 | 58.0 | 60.0 | 57.6 |
| 2019-10-31 | 18.92 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -20 | -7.19 | 0 | 0.0 | 0 | 0.0 | 278 | 59.0 | 61.2 | 61.5 | 59.0 |
| 2019-09-27 | 18.98 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 387 | 61.5 | 61.5 | 63.6 | 60.3 |
| 2019-08-30 | 18.98 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -78 | -15.38 | 0 | 0.0 | 1 | 0.2 | 507 | 61.0 | 58.8 | 64.0 | 58.2 |
| 2019-07-31 | 19.18 (-2.82) | 0.0 (0.0) | 0.07 (0.0) | -4 | -2.09 | 0 | 0.0 | -3 | -1.57 | 191 | 59.0 | 63.6 | 63.7 | 58.5 |
| 2019-06-28 | 22.0 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.51 | 0 | 0.0 | 0 | 0.0 | 464 | 63.4 | 60.7 | 63.7 | 60.1 |
| 2019-05-31 | 22.02 () | 0.0 () | 0.07 () | -190 | -49.35 | 0 | 0.0 | 0 | 0.0 | 385 | 60.8 | 61.5 | 61.5 | 59.8 |
