股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.58 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	16	68.6	69.5	69.5	68.4
2026-07-16	9.58 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	9.09	0	0.0	1	9.09	11	69.8	68.3	70.6	68.3
2026-07-15	9.58 (0.0)	0.0 (0.0)	0.1 (+0.01)	0	0.0	0	0.0	2	66.67	3	67.4	66.4	67.4	66.4
2026-07-14	9.58 (+0.01)	0.0 (0.0)	0.09 (-0.01)	2	14.29	0	0.0	-4	28.57	14	66.3	66.0	66.3	66.0
2026-07-13	9.57 (-0.01)	0.0 (0.0)	0.1 (0.0)	-1	9.09	0	0.0	0	0.0	11	67.7	67.6	68.9	67.6
2026-07-09	9.58 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2026-07-08	9.58 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-3	20.0	0	0.0	-2	13.33	15	67.2	67.2	69.1	67.0
2026-07-07	9.59 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-5	35.71	0	0.0	4	28.57	14	67.0	69.3	69.3	67.0
2026-07-06	9.6 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	22.22	0	0.0	0	0.0	9	68.0	68.2	68.2	67.5
2026-07-03	9.61 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	35.29	0	0.0	0	0.0	17	68.2	64.6	68.2	64.6
2026-07-02	9.59 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	8.33	0	0.0	0	0.0	12	68.4	68.2	70.0	68.0
2026-07-01	9.59 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	20.0	0	0.0	0	0.0	10	68.0	68.7	68.8	68.0
2026-06-30	9.6 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0	0	0	0	0	0
2026-06-29	9.6 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	37.5	0	0.0	0	0.0	8	68.0	68.7	68.8	67.2
2026-06-26	9.59 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	4.55	0	0.0	0	0.0	22	68.4	68.0	68.9	68.0
2026-06-25	9.59 (-0.03)	0.0 (0.0)	0.1 (0.0)	-8	36.36	0	0.0	0	0.0	22	68.8	71.9	71.9	68.8
2026-06-24	9.62 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	11	69.7	69.5	71.6	69.5
2026-06-23	9.62 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	25.0	0	0.0	0	0.0	8	70.7	71.0	71.0	70.1
2026-06-22	9.63 (+0.04)	0.0 (0.0)	0.1 (0.0)	12	48.0	0	0.0	0	0.0	25	72.0	71.0	72.4	71.0
2026-06-18	9.59 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	10.0	0	0.0	-1	10.0	10	71.9	71.7	72.0	70.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.58 (-0.03)	0.0 (0.0)	0.1 (0.0)	-7	21.88	0	0.0	0	0.0	32	71.7	72.0	72.5	70.3
2026-06-16	9.61 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	16	69.6	69.9	71.8	69.6
2026-06-15	9.61 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	20.0	0	0.0	0	0.0	10	72.3	71.0	72.3	71.0
2026-06-12	9.61 (-0.03)	0.0 (0.0)	0.1 (0.0)	-8	50.0	0	0.0	0	0.0	16	72.0	72.0	75.6	71.4
2026-06-11	9.64 (-0.02)	0.0 (0.0)	0.1 (0.0)	-5	21.74	0	0.0	0	0.0	23	72.9	74.1	74.5	71.9
2026-06-10	9.66 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	10	74.1	76.5	76.5	74.1
2026-06-09	9.66 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	41.67	0	0.0	0	0.0	12	76.5	77.1	77.9	76.5
2026-06-08	9.67 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	10.53	0	0.0	0	0.0	19	75.3	81.2	81.2	74.5
2026-06-05	9.68 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	14.29	0	0.0	0	0.0	21	81.2	81.7	82.0	81.2
2026-06-04	9.69 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	9.52	0	0.0	0	0.0	21	82.0	82.0	82.9	81.7
2026-06-03	9.68 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	41	83.9	84.5	85.5	82.2
2026-06-02	9.68 (-0.05)	0.0 (0.0)	0.1 (0.0)	-12	20.0	0	0.0	0	0.0	60	85.0	88.5	88.5	84.6
2026-06-01	9.73 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	3.92	0	0.0	0	0.0	102	87.8	80.2	88.1	80.2
2026-05-29	9.71 (+0.02)	0.0 (0.0)	0.1 (0.0)	7	17.5	0	0.0	0	0.0	40	80.2	80.0	81.9	78.8
2026-05-28	9.69 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	13	77.4	80.5	80.5	77.4
2026-05-27	9.69 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	8.82	0	0.0	0	0.0	34	79.0	82.7	82.7	79.0
2026-05-26	9.7 (+0.03)	0.0 (0.0)	0.1 (0.0)	8	11.11	0	0.0	0	0.0	72	81.1	81.0	85.9	80.5
2026-05-25	9.67 (+0.03)	0.0 (0.0)	0.1 (0.0)	9	18.75	0	0.0	0	0.0	48	80.5	80.0	81.7	79.0
2026-05-22	9.64 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	14.29	0	0.0	0	0.0	21	79.8	78.2	80.2	78.2
2026-05-21	9.63 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	24.0	0	0.0	0	0.0	25	78.0	74.1	79.7	74.1
2026-05-20	9.61 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	7.69	0	0.0	1	7.69	13	76.7	77.0	79.6	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.61 (+0.01)	0.0 (0.0)	0.1 (0.0)	3	13.04	0	0.0	0	0.0	23	77.9	81.2	81.2	77.9
2026-05-18	9.6 (-0.01)	0.0 (0.0)	0.1 (0.0)	-2	18.18	0	0.0	0	0.0	11	79.8	78.3	80.5	78.3
2026-05-15	9.61 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	20	78.2	78.3	80.0	78.2
2026-05-14	9.61 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	10.0	0	0.0	0	0.0	20	78.6	80.8	80.8	78.1
2026-05-13	9.6 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	21.43	0	0.0	0	0.0	14	79.5	80.5	80.5	79.0
2026-05-12	9.61 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	3.57	28	80.7	81.5	81.5	78.1
2026-05-11	9.61 (-0.02)	0.0 (0.0)	0.1 (0.0)	4	10.53	0	0.0	0	0.0	38	80.7	80.2	84.0	80.2
2026-05-08	9.63 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-2	5.0	0	0.0	-2	5.0	40	79.7	79.9	82.0	77.4
2026-05-07	9.64 (-0.02)	0.0 (0.0)	0.11 (0.0)	-7	22.58	0	0.0	0	0.0	31	79.9	81.0	81.2	79.2
2026-05-06	9.66 (+0.01)	0.0 (0.0)	0.11 (-0.01)	2	4.35	0	0.0	-3	6.52	46	79.5	80.2	80.2	77.4
2026-05-05	9.65 (-0.01)	0.0 (0.0)	0.12 (0.0)	-1	4.0	0	0.0	0	0.0	25	80.1	79.3	80.1	77.9
2026-05-04	9.66 (-0.01)	0.0 (0.0)	0.12 (+0.01)	-3	17.65	0	0.0	2	11.76	17	79.9	80.4	82.6	79.9
2026-04-30	9.67 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	9.38	0	0.0	1	3.12	32	78.1	77.8	79.3	77.7
2026-04-29	9.66 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	11.11	0	0.0	0	0.0	9	80.0	81.7	81.8	79.6
2026-04-28	9.66 (-0.03)	0.0 (0.0)	0.11 (0.0)	-8	28.57	0	0.0	0	0.0	28	81.8	82.0	84.3	81.7
2026-04-27	9.69 (+0.01)	0.0 (0.0)	0.11 (0.0)	1	2.44	0	0.0	0	0.0	41	79.3	84.4	84.4	78.6
2026-04-24	9.68 (0.0)	0.0 (0.0)	0.11 (0.0)	2	2.82	0	0.0	-1	1.41	71	85.8	87.4	87.4	84.9
2026-04-23	9.68 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-5	1.61	0	0.0	-2	0.65	310	87.3	95.1	95.7	86.7
2026-04-22	9.69 (+0.06)	0.0 (0.0)	0.12 (-0.01)	18	4.37	0	0.0	-3	0.73	412	96.3	94.0	96.3	93.0
2026-04-21	9.63 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-7	11.67	0	0.0	1	1.67	60	87.6	86.1	87.6	82.8
2026-04-20	9.66 (+0.08)	0.0 (0.0)	0.12 (0.0)	22	15.07	0	0.0	0	0.0	146	85.5	92.0	92.0	84.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	9.58 (-0.04)	0.0 (0.0)	0.12 (0.0)	-11	5.26	0	0.0	1	0.48	209	90.7	94.2	94.3	89.5
2026-04-16	9.62 (+0.02)	0.0 (0.0)	0.12 (+0.02)	6	1.72	0	0.0	6	1.72	348	93.1	91.0	93.1	90.4
2026-04-15	9.6 (+0.04)	0.0 (0.0)	0.1 (0.0)	11	26.19	0	0.0	0	0.0	42	84.7	76.4	84.7	76.4
2026-04-14	9.56 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.89	0	0.0	0	0.0	53	77.0	81.3	81.3	76.0
2026-04-13	9.56 (+0.01)	0.0 (0.0)	0.1 (+0.01)	2	4.44	0	0.0	2	4.44	45	81.3	80.0	82.0	80.0
2026-04-10	9.55 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	3.28	0	0.0	0	0.0	61	83.5	85.3	88.7	83.5
2026-04-09	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	48	84.1	84.0	84.8	83.9
2026-04-08	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	29	84.0	84.7	85.0	83.2
2026-04-07	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	30	83.0	77.6	83.5	76.0
2026-04-02	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	24	77.6	80.5	80.5	75.9
2026-04-01	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	43	80.8	80.0	81.0	79.3
2026-03-31	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	47	79.9	83.9	85.9	79.9
2026-03-30	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	47	83.9	87.2	87.2	81.1
2026-03-27	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	34	87.0	84.5	87.0	83.2
2026-03-26	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	102	84.5	85.8	89.8	84.1
2026-03-25	9.56 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	0.65	0	0.0	0	0.0	154	83.8	85.0	85.0	80.6
2026-03-24	9.55 (-0.04)	0.0 (0.0)	0.09 (-0.14)	-9	1.36	0	0.0	-40	6.06	660	88.4	106.0	107.5	88.4
2026-03-23	9.59 (0.0)	0.0 (0.0)	0.23 (+0.14)	0	0.0	0	0.0	40	26.14	153	98.2	98.2	98.2	98.2
2026-03-20	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	52	89.3	89.3	89.3	89.3
2026-03-19	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	63	81.2	81.2	81.2	81.2
2026-03-18	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	36	73.9	73.9	73.9	73.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.59 (+0.02)	0.0 (0.0)	0.09 (0.0)	4	3.6	0	0.0	0	0.0	111	67.2	61.2	67.2	61.2
2026-03-16	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	61.1	61.1	62.0	61.0
2026-03-13	9.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	12.5	0	0.0	0	0.0	16	61.5	62.2	62.2	60.8
2026-03-12	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	62.2	62.2	64.4	60.7
2026-03-11	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	61.2	61.4	61.5	61.2
2026-03-10	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	60.9	61.1	61.1	60.9
2026-03-09	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	61.0	61.9	61.9	60.7
2026-03-06	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	62.0	63.5	63.5	61.8
2026-03-05	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	62.7	62.9	63.3	62.4
2026-03-04	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	7.14	0	0.0	0	0.0	14	62.9	63.3	65.0	62.6
2026-03-03	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.54	0	0.0	0	0.0	65	64.9	66.0	69.0	63.7
2026-03-02	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	63.4	63.4	63.4	63.4
2026-02-26	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	12.5	0	0.0	0	0.0	8	63.0	62.1	63.9	61.8
2026-02-25	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	62.2	61.7	62.2	61.7
2026-02-24	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	61.7	60.7	61.7	60.7
2026-02-23	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	25.0	0	0.0	0	0.0	4	62.4	64.4	64.4	62.4
2026-02-11	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	25.0	0	0.0	0	0.0	4	64.3	64.3	64.3	64.2
2026-02-10	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	64.3	66.7	66.7	63.5
2026-02-09	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	12.5	0	0.0	0	0.0	8	63.4	62.9	63.4	61.7
2026-02-06	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2026-02-05	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	63.0	61.6	63.8	61.6
2026-02-03	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	6	61.6	63.0	63.0	61.3
2026-02-02	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	61.8	60.1	62.2	60.1
2026-01-30	9.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	20.0	0	0.0	0	0.0	5	61.8	62.8	62.8	61.2
2026-01-29	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	61.0	60.1	61.1	60.1
2026-01-28	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2026-01-27	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	61.6	61.6	63.3	61.2
2026-01-26	9.6 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	4.35	0	0.0	0	0.0	23	61.6	61.5	61.6	61.0
2026-01-23	9.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	8.33	0	0.0	0	0.0	12	61.7	62.6	62.7	60.7
2026-01-22	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	61.1	62.0	62.0	61.1
2026-01-21	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	6	61.0	61.1	61.1	61.0
2026-01-20	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	40	61.1	60.9	63.0	60.5
2026-01-19	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	60.9	61.0	61.0	60.9
2026-01-16	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	61.0	60.8	61.2	60.8
2026-01-15	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	61.7	61.0	61.7	61.0
2026-01-14	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	61.0	61.0	61.0	61.0
2026-01-13	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	61.0	60.7	61.0	60.7
2026-01-12	9.6 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	22.22	0	0.0	0	0.0	9	60.5	60.5	61.4	60.5
2026-01-09	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	60.5	60.5	60.5	60.5
2026-01-08	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	60.5	62.5	62.5	60.2
2026-01-07	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	62.6	60.5	62.6	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	61.0	61.0	61.0	61.0
2026-01-05	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	61.0	59.3	61.1	59.3
2026-01-02	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	9.09	0	0.0	0	0.0	11	61.1	61.0	63.0	60.1
2025-12-31	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	61.1	61.3	61.3	61.0
2025-12-30	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	16.67	0	0.0	0	0.0	6	61.4	61.5	61.5	60.1
2025-12-29	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-12-26	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-12-24	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	25.0	0	0.0	0	0.0	4	61.9	60.1	61.9	60.1
2025-12-23	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	60.6	61.8	61.8	60.6
2025-12-22	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	33.33	0	0.0	0	0.0	3	61.8	60.5	61.8	60.5
2025-12-19	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	60.5	60.3	60.5	60.3
2025-12-18	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	60.3	61.0	61.0	60.3
2025-12-17	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	61.2	62.0	62.0	61.2
2025-12-16	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	62.1	63.1	63.1	62.1
2025-12-15	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	63.1	63.1	63.1	63.1
2025-12-12	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	63.2	63.2	63.2	63.2
2025-12-11	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	63.4	61.7	63.4	61.7
2025-12-10	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	6	63.4	60.8	63.6	60.8
2025-12-09	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	63.0	64.5	64.5	63.0
2025-12-08	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	63.2	65.1	65.1	63.1
2025-12-05	9.58 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	28.57	0	0.0	0	0.0	7	62.9	60.3	62.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	16.67	0	0.0	0	0.0	6	62.0	63.1	63.1	62.0
2025-12-03	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	28.57	0	0.0	0	0.0	7	62.1	63.1	63.2	62.1
2025-12-02	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	1	14.29	0	0.0	0	0.0	7	63.2	61.9	63.2	60.9
2025-12-01	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	60.4	62.0	62.0	60.4
2025-11-28	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	50.0	0	0.0	0	0.0	4	64.2	66.7	66.7	64.2
2025-11-27	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	50.0	0	0.0	0	0.0	2	64.8	62.7	64.8	62.7
2025-11-26	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-25	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-24	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-21	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-20	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	66.3	62.2	66.3	62.0
2025-11-19	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	63.4	62.6	63.6	62.6
2025-11-18	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	64.8	64.5	65.1	64.5
2025-11-17	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	40.0	0	0.0	0	0.0	5	66.6	65.9	66.6	65.9
2025-11-14	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	3.85	0	0.0	0	0.0	26	68.1	72.6	72.6	66.7
2025-11-13	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.82	0	0.0	0	0.0	55	69.0	70.3	72.7	69.0
2025-11-12	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	67.3	67.3	67.3	67.3
2025-11-11	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	2.63	0	0.0	0	0.0	38	67.3	71.0	71.8	67.3
2025-11-10	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	5.56	0	0.0	0	0.0	36	69.4	64.5	69.4	63.0
2025-11-07	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-11-06	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	11.11	0	0.0	0	0.0	9	66.0	66.3	66.3	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	11.76	0	0.0	0	0.0	17	66.3	68.3	68.3	66.3
2025-11-04	9.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.67	0	0.0	0	0.0	60	67.0	64.9	68.2	62.9
2025-11-03	9.6 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	17.65	0	0.0	0	0.0	17	63.9	62.6	63.9	62.6
2025-10-31	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	18.18	0	0.0	0	0.0	11	62.5	62.2	62.5	62.0
2025-10-30	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	2	50.0	0	0.0	0	0.0	4	61.2	62.5	62.5	60.6
2025-10-29	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-10-28	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	33.33	0	0.0	0	0.0	3	62.4	62.5	62.5	62.4
2025-10-27	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	61.4	61.2	61.4	61.2
2025-10-23	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-10-22	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	61.2	61.2	61.2	61.2
2025-10-21	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	61.2	61.2	61.2	61.2
2025-10-20	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-10-17	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	14.29	0	0.0	0	0.0	7	63.5	63.9	63.9	63.0
2025-10-16	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-10-15	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	63.0	60.7	63.0	60.7
2025-10-14	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-10-13	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-10-09	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	66.67	0	0.0	0	0.0	3	62.9	63.0	63.0	61.1
2025-10-08	9.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	50.0	0	0.0	0	0.0	6	63.0	61.5	63.2	61.5
2025-10-07	9.6 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	60.9	62.1	62.1	60.9
2025-10-03	9.6 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	9.09	0	0.0	0	0.0	11	62.1	62.2	62.2	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.61 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	62.2	62.2	62.2	62.2
2025-10-01	9.61 (+0.03)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	6	62.2	61.9	62.2	61.9
2025-09-30	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-09-26	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	62.3	60.8	62.3	60.8
2025-09-25	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-09-24	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	1	20.0	0	0.0	0	0.0	5	63.4	62.1	63.4	62.1
2025-09-23	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	62.0	62.0	62.0	62.0
2025-09-22	9.58 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	8.33	0	0.0	0	0.0	12	62.1	60.3	62.1	60.3
2025-09-19	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-09-18	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	62.1	62.1	62.1	62.1
2025-09-17	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	62.1	62.1	62.1	62.1
2025-09-16	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	61.2	62.7	62.7	61.2
2025-09-15	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	15	62.5	62.5	62.5	62.5
2025-09-12	9.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	50.0	0	0.0	0	0.0	2	62.7	62.5	62.7	62.5
2025-09-11	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	62.5	62.5	62.5	62.5
2025-09-10	9.58 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	22.22	0	0.0	0	0.0	9	62.5	61.6	62.7	61.6
2025-09-09	9.57 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	33.33	0	0.0	0	0.0	6	62.9	62.8	62.9	62.8
2025-09-08	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	20.0	0	0.0	0	0.0	5	62.8	63.4	63.4	62.7
2025-09-05	9.56 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	50.0	0	0.0	0	0.0	2	62.3	64.4	64.4	62.3
2025-09-04	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	100.0	0	0.0	0	0.0	1	62.3	62.3	62.3	62.3
2025-09-03	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	64.0	64.0	64.0	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	100.0	0	0.0	0	0.0	2	62.4	62.7	62.7	62.4
2025-09-01	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	100.0	0	0.0	0	0.0	1	63.1	63.1	63.1	63.1
2025-08-29	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-08-28	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	1	100.0	0	0.0	0	0.0	1	62.7	62.7	62.7	62.7
2025-08-27	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	1	25.0	0	0.0	0	0.0	4	62.9	61.3	62.9	61.3
2025-08-26	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	62.4	62.4	62.4	62.4
2025-08-25	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	62.7	62.7	62.7	62.7
2025-08-22	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-08-21	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	62.7	60.7	62.7	60.7
2025-08-20	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-08-19	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	50.0	0	0.0	0	0.0	4	63.2	65.1	65.1	62.2
2025-08-18	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	62.0	62.0	62.0	62.0
2025-08-15	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	1	16.67	0	0.0	0	0.0	6	61.9	61.5	61.9	61.5
2025-08-14	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	50.0	0	0.0	0	0.0	2	62.3	62.6	62.6	62.3
2025-08-13	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	62.6	62.1	62.6	62.0
2025-08-12	9.58 (-0.04)	0.0 (0.0)	0.09 (0.0)	1	12.5	0	0.0	0	0.0	8	62.2	62.0	62.7	62.0
2025-08-11	9.62 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	62.0	62.6	62.7	62.0
2025-08-08	9.62 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	65.5	66.0	66.0	65.5
2025-08-07	9.62 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	64.0	62.8	64.0	62.8
2025-08-06	9.62 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	14.29	0	0.0	0	0.0	7	62.8	62.0	63.0	62.0
2025-08-05	9.63 (-0.1)	0.0 (0.0)	0.09 (0.0)	-27	79.41	0	0.0	0	0.0	34	62.0	62.0	62.1	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.73 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	25.0	0	0.0	0	0.0	4	62.0	61.5	63.0	61.5
2025-08-01	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	62.1	61.8	62.1	61.8
2025-07-31	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-07-30	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	61.5	61.8	61.8	61.5
2025-07-29	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-07-28	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2025-07-25	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	60.6	60.6	60.6	60.6
2025-07-24	9.72 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	25.0	0	0.0	0	0.0	4	62.0	60.2	62.0	60.2
2025-07-23	9.73 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	62.0	61.5	62.0	61.5
2025-07-22	9.73 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	100.0	0	0.0	0	0.0	1	61.2	61.2	61.2	61.2
2025-07-21	9.72 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-2	66.67	3	61.1	61.4	61.4	61.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.58 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	-1	1.82	55	68.6	67.6	70.6	66.0
2026-07-09	9.58 (-0.03)	0.0 (0.0)	0.1 (0.0)	-10	26.32	0	0.0	2	5.26	38	67.2	68.2	69.3	67.0
2026-07-03	9.61 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	12.77	0	0.0	0	0.0	47	68.2	68.7	70.0	64.6
2026-06-26	9.59 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.14	0	0.0	0	0.0	88	68.4	71.0	72.4	68.0
2026-06-18	9.59 (-0.02)	0.0 (0.0)	0.1 (0.0)	-8	11.76	0	0.0	-1	1.47	68	71.9	71.0	72.5	69.6
2026-06-12	9.61 (-0.07)	0.0 (0.0)	0.1 (0.0)	-20	25.0	0	0.0	0	0.0	80	72.0	81.2	81.2	71.4
2026-06-05	9.68 (-0.03)	0.0 (0.0)	0.1 (0.0)	-9	3.67	0	0.0	0	0.0	245	81.2	80.2	88.5	80.2
2026-05-29	9.71 (+0.07)	0.0 (0.0)	0.1 (0.0)	21	10.14	0	0.0	0	0.0	207	80.2	80.0	85.9	77.4
2026-05-22	9.64 (+0.03)	0.0 (0.0)	0.1 (0.0)	9	9.68	0	0.0	1	1.08	93	79.8	78.3	81.2	74.1
2026-05-15	9.61 (-0.02)	0.0 (0.0)	0.1 (0.0)	3	2.5	0	0.0	-1	0.83	120	78.2	80.2	84.0	78.1
2026-05-08	9.63 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-11	6.92	0	0.0	-3	1.89	159	79.7	80.4	82.6	77.4
2026-04-30	9.67 (-0.01)	0.0 (0.0)	0.11 (0.0)	-5	4.55	0	0.0	1	0.91	110	78.1	84.4	84.4	77.7
2026-04-24	9.68 (+0.1)	0.0 (0.0)	0.11 (-0.01)	30	3.0	0	0.0	-5	0.5	999	85.8	92.0	96.3	82.8
2026-04-17	9.58 (+0.03)	0.0 (0.0)	0.12 (+0.03)	9	1.29	0	0.0	9	1.29	697	90.7	80.0	94.3	76.0
2026-04-10	9.55 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	1.19	0	0.0	0	0.0	168	83.5	77.6	88.7	76.0
2026-04-02	9.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	161	77.6	87.2	87.2	75.9
2026-03-27	9.56 (-0.03)	0.0 (0.0)	0.09 (0.0)	-8	0.73	0	0.0	0	0.0	1103	87.0	98.2	107.5	80.6
2026-03-20	9.59 (+0.02)	0.0 (0.0)	0.09 (0.0)	4	1.48	0	0.0	0	0.0	270	89.3	61.1	89.3	61.0
2026-03-13	9.57 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	5.0	0	0.0	0	0.0	40	61.5	61.9	64.4	60.7
2026-03-06	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	2.0	0	0.0	0	0.0	100	62.0	63.4	69.0	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	18	63.0	64.4	64.4	60.7
2026-02-11	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	10.0	0	0.0	0	0.0	20	64.3	62.9	66.7	61.7
2026-02-06	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	20	63.0	60.1	63.8	60.1
2026-01-30	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	40	61.8	61.5	63.3	60.1
2026-01-23	9.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.61	0	0.0	0	0.0	62	61.7	61.0	63.0	60.5
2026-01-16	9.6 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	6.9	0	0.0	0	0.0	29	61.0	60.5	61.7	60.5
2026-01-09	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	37	60.5	59.3	62.6	59.3
2026-01-02	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	21	61.1	61.5	63.0	60.1
2025-12-26	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	20.0	0	0.0	0	0.0	10	61.9	60.5	61.9	60.1
2025-12-19	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	14	60.5	63.1	63.1	60.3
2025-12-12	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	18	63.2	65.1	65.1	60.8
2025-12-05	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	29	62.9	62.0	63.2	60.3
2025-11-28	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	50.0	0	0.0	0	0.0	6	64.2	62.7	66.7	62.7
2025-11-21	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	7.69	0	0.0	0	0.0	26	66.3	65.9	66.6	62.0
2025-11-14	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	1.92	0	0.0	0	0.0	156	68.1	64.5	72.7	63.0
2025-11-07	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.97	0	0.0	0	0.0	103	66.0	62.6	68.3	62.6
2025-10-31	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	4.76	0	0.0	0	0.0	21	62.5	61.2	62.5	60.6
2025-10-23	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	2	61.2	61.2	61.2	61.2
2025-10-17	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	11.11	0	0.0	0	0.0	9	63.5	60.7	63.9	60.7
2025-10-09	9.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	38.46	0	0.0	0	0.0	13	62.9	62.1	63.2	60.9
2025-10-03	9.6 (+0.02)	0.0 (0.0)	0.09 (0.0)	-1	4.76	0	0.0	0	0.0	21	62.1	61.9	62.2	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.58 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	7.41	0	0.0	0	0.0	27	62.3	60.3	63.4	60.3
2025-09-19	9.57 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	24	62.1	62.5	62.7	61.2
2025-09-12	9.57 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	6.9	0	0.0	0	0.0	29	62.7	63.4	63.4	61.6
2025-09-05	9.56 (-0.02)	0.0 (0.0)	0.09 (0.0)	-5	71.43	0	0.0	0	0.0	7	62.3	63.1	64.4	62.3
2025-08-29	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	2	22.22	0	0.0	0	0.0	9	62.7	62.7	62.9	61.3
2025-08-22	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	25.0	0	0.0	0	0.0	8	62.7	62.0	65.1	60.7
2025-08-15	9.58 (-0.04)	0.0 (0.0)	0.09 (0.0)	1	4.17	0	0.0	0	0.0	24	61.9	62.6	62.7	61.5
2025-08-08	9.62 (-0.1)	0.0 (0.0)	0.09 (0.0)	-27	51.92	0	0.0	0	0.0	52	65.5	61.5	66.0	61.5
2025-08-01	9.72 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	62.1	61.8	62.1	61.5
2025-07-25	9.72 (0.0)	0.0 (0.0)	0.09 (-0.01)	0	0.0	0	0.0	-2	18.18	11	60.6	61.4	62.0	60.2
2025-07-18	9.72 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-1	7.69	0	0.0	2	15.38	13	61.5	62.0	62.1	61.5
2025-07-11	9.73 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	6.67	0	0.0	0	0.0	15	61.6	61.3	62.9	60.7
2025-07-04	9.73 (0.0)	0.0 (0.0)	0.09 (0.0)	1	7.14	0	0.0	0	0.0	14	61.3	62.0	63.8	59.7
2025-06-27	9.73 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	6.25	0	0.0	0	0.0	16	60.2	63.5	64.0	60.1
2025-06-20	9.72 (-0.02)	0.0 (0.0)	0.09 (0.0)	-5	17.86	0	0.0	0	0.0	28	61.4	62.5	64.2	60.9
2025-06-13	9.74 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.47	0	0.0	0	0.0	68	61.4	60.7	65.8	60.3
2025-06-06	9.74 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	10.0	0	0.0	0	0.0	20	60.8	61.0	61.3	60.5
2025-05-29	9.75 (0.0)	0.0 (0.0)	0.09 (0.0)	1	3.85	0	0.0	0	0.0	26	60.9	60.2	60.9	59.0
2025-05-23	9.75 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	2.38	42	60.8	60.3	62.3	60.3
2025-05-16	9.75 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	2.56	0	0.0	0	0.0	39	61.9	61.5	62.3	60.8
2025-05-09	9.74 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	6.17	0	0.0	0	0.0	81	61.5	60.2	63.1	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-5	7.58	0	0.0	0	0.0	66	62.8	62.7	64.9	60.3
2025-04-25	9.74 (0.0)	0.0 (0.0)	0.09 (0.0)	2	2.99	0	0.0	0	0.0	67	64.9	64.2	64.9	58.6
2025-04-18	9.74 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	5.26	0	0.0	-1	5.26	19	64.3	62.0	64.3	59.4
2025-04-11	9.74 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	1.03	0	0.0	1	0.51	195	59.6	65.3	65.3	54.1
2025-04-02	9.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	4.0	0	0.0	0	0.0	25	72.5	73.0	74.9	70.5
2025-03-28	9.74 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	2.86	0	0.0	0	0.0	35	73.1	75.0	75.0	73.0
2025-03-21	9.74 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	4.76	0	0.0	0	0.0	63	74.0	74.5	74.9	73.6
2025-03-14	9.75 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.11	0	0.0	0	0.0	90	74.5	75.8	76.4	74.2
2025-03-07	9.75 (+0.03)	0.0 (0.0)	0.09 (0.0)	9	16.67	0	0.0	0	0.0	54	75.8	76.4	76.9	75.2
2025-02-27	9.72 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	2.63	0	0.0	0	0.0	38	76.6	77.0	77.9	75.8
2025-02-21	9.71 (-0.03)	0.0 (0.0)	0.09 (0.0)	-8	19.51	0	0.0	0	0.0	41	78.0	78.6	79.8	76.1
2025-02-14	9.74 (+0.06)	0.0 (0.0)	0.09 (0.0)	16	23.53	0	0.0	-1	1.47	68	75.5	77.3	78.3	74.9
2025-02-07	9.68 (0.0)	0.0 (0.0)	0.09 (0.0)	2	6.25	0	0.0	0	0.0	32	77.3	77.9	79.0	75.2
2025-01-22	9.68 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	8.33	0	0.0	0	0.0	24	78.0	76.2	78.8	75.6
2025-01-17	9.67 (-0.03)	0.0 (0.0)	0.09 (0.0)	-9	12.0	0	0.0	0	0.0	75	76.2	75.7	80.1	74.2
2025-01-10	9.7 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	6.0	0	0.0	0	0.0	50	75.7	77.7	78.0	75.1
2025-01-03	9.69 (-0.02)	0.0 (0.0)	0.09 (0.0)	-1	6.67	0	0.0	0	0.0	15	77.8	78.0	78.5	76.0
2024-12-27	9.71 (0.0)	0.0 (0.0)	0.09 (0.0)	3	4.23	0	0.0	0	0.0	71	78.0	78.0	79.5	75.8
2024-12-20	9.71 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	6.25	0	0.0	0	0.0	32	77.8	77.8	80.1	76.3
2024-12-13	9.71 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	1.8	0	0.0	1	0.6	167	79.0	82.2	82.2	74.7
2024-12-06	9.72 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	5.71	0	0.0	0	0.0	70	80.1	80.0	82.6	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.74 (-0.04)	0.0 (0.0)	0.09 (0.0)	-14	25.0	0	0.0	0	0.0	56	79.7	79.8	81.3	79.3
2024-11-22	9.78 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	1.4	0	0.0	1	0.7	143	79.7	85.5	85.5	79.0
2024-11-15	9.79 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	0.32	0	0.0	-1	0.08	1234	83.0	101.0	105.0	82.9
2024-11-08	9.8 (+0.03)	0.0 (0.0)	0.09 (0.0)	10	3.55	0	0.0	0	0.0	282	97.1	86.3	97.1	86.3
2024-11-01	9.77 (-0.06)	0.0 (0.0)	0.09 (0.0)	-13	22.81	0	0.0	0	0.0	57	88.4	89.0	90.6	86.1
2024-10-25	9.83 (+0.01)	0.0 (0.0)	0.09 (0.0)	10	11.36	0	0.0	0	0.0	88	89.2	89.0	91.8	88.6
2024-10-18	9.82 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	3.92	0	0.0	0	0.0	51	89.8	91.0	91.5	89.2
2024-10-11	9.83 (0.0)	0.0 (0.0)	0.09 (0.0)	-6	13.95	0	0.0	0	0.0	43	92.1	92.3	92.6	89.1
2024-10-04	9.83 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	14.81	0	0.0	0	0.0	27	92.8	92.9	94.6	90.1
2024-09-27	9.85 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	70	92.9	92.8	94.4	90.1
2024-09-20	9.85 (+0.03)	0.0 (0.0)	0.09 (0.0)	7	13.73	0	0.0	0	0.0	51	92.8	88.0	92.9	88.0
2024-09-13	9.82 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.27	0	0.0	0	0.0	79	89.2	91.6	94.9	88.4
2024-09-06	9.83 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	4.65	0	0.0	0	0.0	43	90.9	94.6	94.7	89.0
2024-08-30	9.82 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.52	0	0.0	0	0.0	66	93.9	93.3	94.9	91.1
2024-08-23	9.83 (-0.01)	0.0 (0.0)	0.09 (0.0)	1	0.99	0	0.0	0	0.0	101	93.4	90.3	93.9	88.2
2024-08-16	9.84 (-0.01)	0.0 (0.0)	0.09 (-0.13)	6	2.59	0	0.0	-36	15.52	232	88.9	95.5	100.0	88.6
2024-08-09	9.85 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-11	6.51	0	0.0	-4	2.37	169	95.1	87.7	95.1	77.0
2024-08-02	9.88 (+0.01)	0.0 (0.0)	0.23 (+0.02)	2	1.83	0	0.0	4	3.67	109	91.6	95.0	96.2	89.6
2024-07-26	9.87 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-17	14.91	0	0.0	-1	0.88	114	94.8	97.9	98.7	93.2
2024-07-19	9.93 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-5	3.4	0	0.0	1	0.68	147	98.0	98.7	99.8	95.4
2024-07-12	9.94 (-0.09)	0.0 (0.0)	0.21 (-0.01)	-25	8.71	0	0.0	-2	0.7	287	96.7	101.0	102.0	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.03 (+0.11)	0.0 (0.0)	0.22 (-0.03)	32	19.88	0	0.0	-7	4.35	161	100.5	99.5	101.5	98.5
2024-06-28	9.92 (-0.07)	0.0 (0.0)	0.25 (0.0)	-19	6.09	0	0.0	-2	0.64	312	98.6	103.5	105.0	97.5
2024-06-21	9.99 (+0.11)	0.0 (0.0)	0.25 (+0.02)	29	7.06	0	0.0	7	1.7	411	103.5	103.5	108.0	101.5
2024-06-14	9.88 (+0.07)	0.0 (0.0)	0.23 (+0.01)	20	5.03	0	0.0	1	0.25	398	103.5	109.0	109.0	101.5
2024-06-07	9.81 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-33	5.86	0	0.0	-2	0.36	563	103.0	101.0	110.0	100.0
2024-05-31	9.94 (-0.02)	0.0 (0.0)	0.23 (0.0)	-7	1.71	0	0.0	1	0.24	410	100.0	102.0	104.0	98.9
2024-05-24	9.96 (+0.06)	0.0 (0.0)	0.23 (+0.01)	14	2.75	0	0.0	4	0.78	510	101.0	102.5	109.5	99.5
2024-05-17	9.9 (-0.59)	0.0 (0.0)	0.22 (+0.13)	-185	9.84	0	0.0	37	1.97	1880	102.0	123.5	124.5	98.0
2024-05-10	10.49 (-0.21)	0.0 (0.0)	0.09 (0.0)	-75	2.28	0	0.0	1	0.03	3283	123.5	109.0	127.5	105.5
2024-05-03	10.7 (-0.24)	0.0 (0.0)	0.09 (0.0)	-71	6.56	0	0.0	0	0.0	1082	108.0	99.8	108.0	99.1
2024-04-26	10.94 (-0.97)	0.0 (0.0)	0.09 (0.0)	-285	16.53	0	0.0	0	0.0	1724	97.9	91.8	104.5	91.8
2024-04-19	11.91 (-0.81)	0.0 (0.0)	0.09 (0.0)	-238	17.38	0	0.0	0	0.0	1369	91.9	96.7	96.7	88.4
2024-04-12	12.72 (-1.66)	0.0 (0.0)	0.09 (0.0)	-484	12.6	0	0.0	1	0.03	3840	98.2	89.4	118.0	88.7
2024-04-03	14.38 (-0.38)	0.0 (0.0)	0.09 (-0.01)	-111	44.22	0	0.0	-3	1.2	251	88.5	84.3	89.4	84.3
2024-03-29	14.76 (-0.33)	0.0 (0.0)	0.1 (+0.01)	-99	27.58	0	0.0	2	0.56	359	84.1	87.0	88.5	83.9
2024-03-22	15.09 (-0.6)	0.0 (0.0)	0.09 (0.0)	-174	19.75	0	0.0	1	0.11	881	87.0	89.7	91.4	84.7
2024-03-15	15.69 (-1.51)	0.0 (0.0)	0.09 (0.0)	-442	19.18	0	0.0	0	0.0	2304	89.7	90.5	114.5	88.6
2024-03-08	17.2 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	1.29	0	0.0	0	0.0	155	82.3	85.2	88.0	82.3
2024-03-01	17.2 (-1.21)	0.0 (0.0)	0.09 (-0.01)	-353	76.91	0	0.0	-1	0.22	459	84.4	82.5	86.6	82.4
2024-02-23	18.41 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	2.42	0	0.0	0	0.0	165	82.4	86.4	86.6	82.1
2024-02-16	18.42 (-0.04)	0.0 (0.0)	0.1 (0.0)	-12	3.27	0	0.0	0	0.0	367	86.2	82.3	88.7	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.46 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	6	74.9	75.0	75.0	74.9
2024-02-02	18.46 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	31	75.0	75.0	76.2	74.5
2024-01-26	18.46 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	9.3	0	0.0	0	0.0	43	74.7	75.0	76.7	74.5
2024-01-19	18.47 (-0.03)	0.0 (0.0)	0.1 (-0.1)	-11	9.82	0	0.0	-31	27.68	112	74.5	79.3	79.3	74.3
2024-01-12	18.5 (0.0)	0.0 (0.0)	0.2 (0.0)	2	3.39	0	0.0	0	0.0	59	76.7	78.4	80.6	75.1
2024-01-05	18.5 (-0.03)	0.0 (0.0)	0.2 (0.0)	-10	16.67	0	0.0	-1	1.67	60	77.6	77.4	80.8	76.8
2023-12-29	18.53 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	6.12	0	0.0	0	0.0	49	77.3	79.9	81.1	76.3
2023-12-22	18.54 (-0.01)	0.0 (0.0)	0.2 (+0.03)	-1	1.43	0	0.0	10	14.29	70	77.8	80.1	80.1	75.5
2023-12-15	18.55 (-0.02)	0.0 (0.0)	0.17 (+0.07)	2	1.06	0	0.0	22	11.7	188	80.1	81.0	83.0	78.7
2023-12-08	18.57 (-0.09)	0.0 (0.0)	0.1 (+0.01)	-25	2.21	0	0.0	2	0.18	1130	80.9	93.8	95.5	80.1
2023-12-01	18.66 (+0.07)	0.0 (0.0)	0.09 (0.0)	20	6.01	0	0.0	0	0.0	333	86.9	70.9	86.9	70.4
2023-11-24	18.59 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	5.13	0	0.0	0	0.0	39	71.9	72.5	74.8	71.0
2023-11-17	18.6 (0.0)	0.0 (0.0)	0.09 (-0.12)	-1	1.22	0	0.0	-35	42.68	82	72.3	74.5	74.5	71.0
2023-11-10	18.6 (-0.01)	0.0 (0.0)	0.21 (0.0)	-2	2.86	0	0.0	0	0.0	70	72.1	72.5	76.4	71.1
2023-11-03	18.61 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	158	72.2	71.0	75.0	70.3
2023-10-27	18.61 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	42	70.9	71.0	71.4	70.0
2023-10-20	18.61 (+0.03)	0.0 (0.0)	0.21 (+0.03)	-7	8.24	0	0.0	7	8.24	85	71.0	72.0	72.1	70.1
2023-10-13	18.58 (+0.01)	0.0 (0.0)	0.18 (0.0)	1	1.27	0	0.0	0	0.0	79	72.0	72.8	73.6	67.4
2023-10-06	18.57 (0.0)	0.0 (0.0)	0.18 (0.0)	2	3.77	0	0.0	0	0.0	53	70.4	69.6	72.1	69.2
2023-09-28	18.57 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	28	69.2	69.2	72.9	69.0
2023-09-22	18.57 (0.0)	0.0 (0.0)	0.18 (0.0)	0	0.0	0	0.0	0	0.0	27	71.5	67.5	73.4	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	18.57 (-0.02)	0.0 (0.0)	0.18 (+0.09)	-6	12.5	0	0.0	28	58.33	48	68.6	70.4	72.0	66.7
2023-09-08	18.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	7.14	0	0.0	0	0.0	28	72.9	70.5	73.4	69.2
2023-09-01	18.59 (0.0)	0.0 (0.0)	0.09 (0.0)	3	27.27	0	0.0	0	0.0	11	73.0	74.2	74.2	67.4
2023-08-25	18.59 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	27	72.0	71.9	72.0	68.0
2023-08-18	18.59 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.37	0	0.0	0	0.0	73	71.9	73.7	75.0	67.9
2023-08-11	18.59 (+0.03)	0.0 (0.0)	0.09 (0.0)	8	6.78	0	0.0	0	0.0	118	76.3	75.6	81.3	71.4
2023-08-04	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.85	0	0.0	0	0.0	54	78.3	79.0	81.0	73.6
2023-07-28	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	157	77.2	73.1	82.2	72.1
2023-07-21	18.56 (0.0)	0.0 (0.0)	0.09 (-0.1)	0	0.0	0	0.0	-30	29.7	101	75.1	76.6	76.6	70.9
2023-07-14	18.56 (+0.01)	0.0 (0.0)	0.19 (+0.1)	3	0.88	0	0.0	30	8.8	341	76.6	88.5	88.5	75.9
2023-07-07	18.55 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	0.23	0	0.0	0	0.0	888	87.0	58.0	92.4	58.0
2023-06-30	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	16	57.5	56.0	57.8	56.0
2023-06-21	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	16	55.7	54.0	55.7	54.0
2023-06-16	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	4.76	0	0.0	0	0.0	21	53.6	53.0	54.0	52.8
2023-06-09	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	7.14	0	0.0	0	0.0	14	53.0	52.0	53.0	52.0
2023-06-02	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	51.0	52.0	53.0	51.0
2023-05-26	18.56 (-0.01)	0.0 (0.0)	0.09 (0.0)	-12	9.76	0	0.0	0	0.0	123	51.4	51.2	57.0	51.0
2023-05-19	18.57 (+0.12)	0.0 (0.0)	0.09 (0.0)	4	4.35	0	0.0	0	0.0	92	51.0	50.6	51.2	50.6
2023-05-12	18.45 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	32	50.6	50.9	50.9	50.0
2023-05-05	18.45 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	50.9	51.0	51.0	50.5
2023-04-28	18.45 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	455	51.0	51.0	51.4	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.45 (-0.09)	0.0 (0.0)	0.09 (0.0)	-6	3.23	0	0.0	0	0.0	186	51.0	51.0	51.5	51.0
2023-04-14	18.54 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	3.33	0	0.0	0	0.0	60	51.0	51.4	51.5	50.0
2023-04-07	18.55 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	6	51.0	51.0	51.4	51.0
2023-03-31	18.55 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	17	51.0	51.2	51.5	50.7
2023-03-24	18.55 (-0.41)	0.0 (0.0)	0.09 (0.0)	-120	98.36	0	0.0	0	0.0	122	51.2	51.2	51.2	51.2
2023-03-17	18.96 (+0.02)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	51.0	51.2	51.2	51.0
2023-03-10	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	29	50.9	51.0	51.0	49.5
2023-03-03	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	51.0	51.0	51.0	51.0
2023-02-24	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	51.0	51.0	51.0	51.0
2023-02-17	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2023-02-10	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	51.0	51.0	51.0	51.0
2023-02-03	18.94 (+0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	27	51.0	50.5	51.0	50.5
2023-01-17	18.93 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	50.5	50.5	50.5	50.5
2023-01-13	18.93 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	50.5	50.5	50.5	50.5
2023-01-06	18.93 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	11.11	0	0.0	0	0.0	9	52.0	51.0	53.0	51.0
2022-12-30	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	50.5	50.0	51.0	50.0
2022-12-23	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	51.0	50.5	51.0	50.5
2022-12-16	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	50.7	50.9	51.0	50.5
2022-12-09	18.94 (+0.02)	0.0 (0.0)	0.09 (0.0)	5	27.78	0	0.0	0	0.0	18	51.4	50.5	54.0	50.5
2022-12-02	18.92 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	50.5	50.5	50.5	50.5
2022-11-25	18.92 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	10	50.5	50.5	50.5	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.92 (0.0)	0.0 (0.0)	0.09 (0.0)	1	4.0	0	0.0	0	0.0	25	50.5	50.5	51.3	50.5
2022-11-11	18.92 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	3.12	0	0.0	0	0.0	32	50.6	51.0	51.0	50.1
2022-11-04	18.91 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	13	51.7	50.6	51.7	50.2
2022-10-28	18.91 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	4	50.8	49.7	50.8	49.7
2022-10-21	18.91 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2022-10-14	18.91 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	5	50.6	52.0	52.0	50.6
2022-10-07	18.91 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	42.86	0	0.0	0	0.0	7	52.6	52.0	52.7	51.8
2022-09-30	18.92 (+0.04)	0.0 (0.0)	0.09 (0.0)	5	22.73	0	0.0	0	0.0	22	50.9	51.2	54.0	50.4
2022-09-23	18.88 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	14	51.2	51.5	53.0	51.1
2022-09-16	18.88 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2022-09-08	18.88 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	21.43	0	0.0	0	0.0	14	51.7	51.2	52.7	51.1
2022-09-02	18.89 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	51.0	51.0	51.0	51.0
2022-08-26	18.89 (-0.04)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2022-08-19	18.93 (+0.57)	0.0 (0.0)	0.09 (0.0)	9	52.94	0	0.0	0	0.0	17	52.2	53.0	54.5	52.2
2022-08-12	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0	0	0	0	0	0
2022-08-05	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	24	52.7	52.0	52.9	52.0
2022-07-29	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	2.5	0	0.0	0	0.0	40	51.7	52.0	52.0	51.4
2022-07-22	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	1	9.09	0	0.0	0	0.0	11	50.8	51.9	52.0	50.8
2022-07-15	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	5.56	0	0.0	0	0.0	18	52.0	51.1	52.0	51.1
2022-07-08	18.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.49	0	0.0	0	0.0	67	52.0	51.0	52.0	51.0
2022-07-01	18.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.64	0	0.0	0	0.0	61	51.5	52.0	52.3	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	195	52.0	52.0	52.0	50.2
2022-06-17	18.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	58	52.0	52.0	52.0	51.6
2022-06-10	18.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	27	52.0	51.7	52.8	51.7
2022-06-02	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	3	51.9	52.4	52.4	51.6
2022-05-27	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	20	52.5	52.0	52.5	52.0
2022-05-20	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	57	51.9	51.9	52.0	51.7
2022-05-13	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	148	51.9	52.0	52.0	51.0
2022-05-06	18.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.96	0	0.0	0	0.0	104	52.0	51.6	52.5	51.6
2022-04-29	18.37 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	13	52.5	51.6	52.7	51.5
2022-04-22	18.37 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	14	52.9	51.6	52.9	51.6
2022-04-15	18.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	20.0	0	0.0	0	0.0	5	52.7	52.1	52.7	52.1
2022-04-08	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	30	52.2	52.5	52.9	51.7
2022-04-01	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	53.3	52.9	53.3	52.3
2022-03-25	18.36 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	41	52.0	52.6	58.1	52.0
2022-03-18	18.36 (-0.02)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	10	53.5	52.5	53.5	52.5
2022-03-11	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	10	53.8	52.5	53.8	52.5
2022-03-04	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	14	53.9	53.5	53.9	53.5
2022-02-25	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	20	53.6	53.3	54.0	52.6
2022-02-18	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	11	53.4	53.1	53.4	53.1
2022-02-11	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	19	53.5	53.5	53.9	53.5
2022-01-26	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	13	53.3	52.5	53.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	18.38 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	4.76	0	0.0	0	0.0	42	53.5	53.1	53.7	53.0
2022-01-14	18.39 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	5.0	0	0.0	0	0.0	20	53.5	53.5	54.4	53.1
2022-01-07	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	13	53.5	53.5	54.5	53.5
2021-12-30	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7	54.0	53.5	54.0	53.5
2021-12-24	18.38 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	5.0	0	0.0	0	0.0	20	53.5	53.3	54.5	53.0
2021-12-17	18.39 (+0.01)	0.0 (0.0)	0.09 (0.0)	-4	14.81	0	0.0	0	0.0	27	53.9	53.3	53.9	52.6
2021-12-10	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	25	53.3	50.6	54.5	50.6
2021-12-03	18.38 (0.0)	0.0 (0.0)	0.09 (+0.01)	0	0	0	0	0	0	0
2021-11-24	18.38 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	12	51.3	50.9	51.4	50.6
2021-11-19	18.38 (-0.04)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	31	50.9	50.3	50.9	50.3
2021-11-12	18.42 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	34	50.9	50.6	50.9	50.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.58 (-0.02)	0.0 (0.0)	0.1 (0.0)	-7	5.3	0	0.0	1	0.76	132	68.6	68.7	70.6	64.6
2026-06-30	9.6 (-0.11)	0.0 (0.0)	0.1 (0.0)	-33	6.75	0	0.0	-1	0.2	489	68.0	80.2	88.5	67.2
2026-05-29	9.71 (+0.04)	0.0 (0.0)	0.1 (-0.01)	22	3.8	0	0.0	-3	0.52	579	80.2	80.4	85.9	74.1
2026-04-30	9.67 (+0.11)	0.0 (0.0)	0.11 (+0.02)	32	1.57	0	0.0	5	0.24	2041	78.1	80.0	96.3	75.9
2026-03-31	9.56 (-0.03)	0.0 (0.0)	0.09 (0.0)	-8	0.5	0	0.0	0	0.0	1607	79.9	63.4	107.5	60.7
2026-02-26	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	3.45	0	0.0	0	0.0	58	63.0	60.1	66.7	60.1
2026-01-30	9.59 (0.0)	0.0 (0.0)	0.09 (0.0)	2	1.12	0	0.0	0	0.0	179	61.8	61.0	63.3	59.3
2025-12-31	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.23	0	0.0	0	0.0	81	61.1	62.0	65.1	60.1
2025-11-28	9.58 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	1.03	0	0.0	0	0.0	291	64.2	62.6	72.7	62.0
2025-10-31	9.59 (+0.01)	0.0 (0.0)	0.09 (0.0)	-6	9.09	0	0.0	0	0.0	66	62.5	61.9	63.9	60.6
2025-09-30	9.58 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.15	0	0.0	0	0.0	87	62.3	63.1	64.4	60.3
2025-08-29	9.58 (-0.14)	0.0 (0.0)	0.09 (0.0)	-26	27.37	0	0.0	0	0.0	95	62.7	61.8	66.0	60.7
2025-07-31	9.72 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	1.92	0	0.0	0	0.0	52	61.5	59.7	63.8	59.7
2025-06-30	9.73 (-0.02)	0.0 (0.0)	0.09 (0.0)	-7	5.19	0	0.0	0	0.0	135	61.8	61.0	65.8	60.1
2025-05-29	9.75 (+0.02)	0.0 (0.0)	0.09 (0.0)	7	3.66	0	0.0	1	0.52	191	60.9	61.8	63.1	59.0
2025-04-30	9.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	0.82	0	0.0	0	0.0	368	61.6	74.9	74.9	54.1
2025-03-31	9.74 (+0.02)	0.0 (0.0)	0.09 (0.0)	6	2.47	0	0.0	0	0.0	243	73.0	76.4	76.9	73.0
2025-02-27	9.72 (+0.04)	0.0 (0.0)	0.09 (0.0)	11	6.15	0	0.0	-1	0.56	179	76.6	77.9	79.8	74.9
2025-01-22	9.68 (-0.02)	0.0 (0.0)	0.09 (0.0)	-3	1.85	0	0.0	0	0.0	162	78.0	76.6	80.1	74.2
2024-12-31	9.7 (-0.04)	0.0 (0.0)	0.09 (0.0)	-8	2.32	0	0.0	1	0.29	345	78.0	80.0	82.6	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.74 (-0.05)	0.0 (0.0)	0.09 (0.0)	-17	0.98	0	0.0	0	0.0	1738	79.7	90.5	105.0	79.0
2024-10-30	9.79 (-0.06)	0.0 (0.0)	0.09 (0.0)	-8	3.28	0	0.0	0	0.0	244	88.7	90.1	94.6	87.2
2024-09-30	9.85 (+0.03)	0.0 (0.0)	0.09 (0.0)	8	3.21	0	0.0	0	0.0	249	91.9	94.6	94.9	88.0
2024-08-30	9.82 (-0.04)	0.0 (0.0)	0.09 (-0.12)	-1	0.16	0	0.0	-36	5.89	611	93.9	93.3	100.0	77.0
2024-07-31	9.86 (-0.06)	0.0 (0.0)	0.21 (-0.04)	-17	2.19	0	0.0	-9	1.16	778	93.0	99.5	102.0	91.4
2024-06-28	9.92 (-0.02)	0.0 (0.0)	0.25 (+0.02)	-3	0.18	0	0.0	4	0.24	1685	98.6	101.0	110.0	97.5
2024-05-31	9.94 (-1.01)	0.0 (0.0)	0.23 (+0.14)	-325	4.87	0	0.0	43	0.64	6675	100.0	104.5	127.5	98.0
2024-04-30	10.95 (-3.81)	0.0 (0.0)	0.09 (-0.01)	-1117	14.55	0	0.0	-2	0.03	7677	103.0	84.3	118.0	84.3
2024-03-29	14.76 (-2.45)	0.0 (0.0)	0.1 (+0.01)	-718	19.31	0	0.0	3	0.08	3718	84.1	84.4	114.5	82.3
2024-02-29	17.21 (-1.26)	0.0 (0.0)	0.09 (-0.01)	-369	37.05	0	0.0	-1	0.1	996	84.4	75.0	88.7	74.5
2024-01-31	18.47 (-0.06)	0.0 (0.0)	0.1 (-0.1)	-22	7.53	0	0.0	-32	10.96	292	75.0	77.4	80.8	74.3
2023-12-29	18.53 (-0.08)	0.0 (0.0)	0.2 (+0.11)	-13	0.84	0	0.0	34	2.19	1550	77.3	84.0	95.5	75.5
2023-11-30	18.61 (+0.01)	0.0 (0.0)	0.09 (-0.12)	3	0.58	0	0.0	-35	6.74	519	79.0	70.7	79.0	70.3
2023-10-31	18.6 (+0.03)	0.0 (0.0)	0.21 (+0.03)	-6	1.93	0	0.0	7	2.25	311	70.5	69.6	73.6	67.4
2023-09-28	18.57 (-0.02)	0.0 (0.0)	0.18 (+0.09)	-8	5.88	0	0.0	28	20.59	136	69.2	67.4	73.4	66.7
2023-08-31	18.59 (+0.03)	0.0 (0.0)	0.09 (0.0)	13	4.92	0	0.0	0	0.0	264	69.6	73.6	81.3	67.9
2023-07-31	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.07	0	0.0	0	0.0	1508	75.9	58.0	92.4	58.0
2023-06-30	18.56 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	2.9	0	0.0	0	0.0	69	57.5	52.0	57.8	52.0
2023-05-31	18.56 (+0.11)	0.0 (0.0)	0.09 (0.0)	-8	2.99	0	0.0	0	0.0	268	51.0	51.0	57.0	50.0
2023-04-28	18.45 (-0.1)	0.0 (0.0)	0.09 (0.0)	-8	1.13	0	0.0	0	0.0	709	51.0	51.0	51.5	50.0
2023-03-31	18.55 (-0.39)	0.0 (0.0)	0.09 (0.0)	-120	66.3	0	0.0	0	0.0	181	51.0	51.0	51.5	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	25	51.0	50.5	51.0	50.5
2023-01-31	18.94 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	5.0	0	0.0	0	0.0	20	50.5	51.0	53.0	50.5
2022-12-30	18.94 (+0.02)	0.0 (0.0)	0.09 (0.0)	5	10.64	0	0.0	0	0.0	47	50.5	50.5	54.0	50.0
2022-11-30	18.92 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	2.33	0	0.0	0	0.0	86	50.5	50.6	51.7	50.1
2022-10-31	18.91 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	18.75	0	0.0	0	0.0	16	50.8	52.0	52.7	49.7
2022-09-30	18.92 (+0.03)	0.0 (0.0)	0.09 (0.0)	2	3.92	0	0.0	0	0.0	51	50.9	51.2	54.0	50.4
2022-08-31	18.89 (+0.53)	0.0 (0.0)	0.09 (0.0)	9	20.93	0	0.0	0	0.0	43	51.0	52.0	54.5	51.0
2022-07-29	18.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	1.26	0	0.0	0	0.0	159	51.7	51.5	52.0	50.8
2022-06-30	18.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	0.31	0	0.0	0	0.0	323	51.2	52.4	52.8	50.2
2022-05-31	18.36 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	0.3	0	0.0	0	0.0	331	52.5	51.6	52.5	51.0
2022-04-29	18.37 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.59	0	0.0	0	0.0	63	52.5	52.5	52.9	51.5
2022-03-31	18.36 (-0.02)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	89	53.3	53.5	58.1	52.0
2022-02-25	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	51	53.6	53.5	54.0	52.6
2022-01-26	18.38 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.12	0	0.0	0	0.0	89	53.3	53.5	54.5	52.0
2021-12-30	18.38 (0.0)	0.0 (0.0)	0.09 (+0.01)	-5	6.17	0	0.0	0	0.0	81	54.0	50.6	54.5	50.6
2021-11-24	18.38 (-0.05)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	103	51.3	50.2	51.4	50.2
2021-10-29	18.43 (+0.03)	0.0 (0.0)	0.08 (0.0)	1	0.55	0	0.0	0	0.0	183	50.8	50.2	52.5	50.2
2021-09-30	18.4 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	1.68	0	0.0	0	0.0	119	50.9	51.6	52.9	50.0
2021-08-31	18.41 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	0.64	0	0.0	0	0.0	467	52.2	53.5	54.4	52.0
2021-07-30	18.42 ()	0.0 ()	0.08 ()	1	1.28	0	0.0	0	0.0	78	53.4	53.6	53.6	53.3