- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.8 (1.46%) | 482 | 30 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 367 (25.1%) |
| 2026-06-02 | 20.5 (0.0%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 293 (-35.62%) |
| 2026-06-01 | 20.5 (0.74%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 456 (1.16%) |
| 2026-05-29 | 20.35 (0.25%) | 451 | 20 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 451 (23.66%) |
| 2026-05-28 | 20.3 (-0.73%) | 431 | -26 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 364 (24.38%) |
| 2026-05-27 | 20.45 (-0.73%) | 457 | 6 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 293 (-50.25%) |
| 2026-05-26 | 20.6 (-0.48%) | 451 | 38 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 589 (-11.39%) |
| 2026-05-25 | 20.7 (1.97%) | 413 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 665 (159.53%) |
| 2026-05-22 | 20.3 (-0.73%) | 410 | -10 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 256 (112.73%) |
| 2026-05-21 | 20.45 (0.49%) | 420 | -9 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 120 (-48.94%) |
| 2026-05-20 | 20.35 (-0.49%) | 429 | 34 | 0 | 0 | 0 | 0.0% | 0.53 (0.04) | 236 (-36.6%) |
| 2026-05-19 | 20.45 (2.25%) | 395 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 372 (91.07%) |
| 2026-05-18 | 20.0 (-0.74%) | 399 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 194 (-9.04%) |
| 2026-05-15 | 20.15 (0.0%) | 405 | 21 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 214 (-5.75%) |
| 2026-05-14 | 20.15 (-0.98%) | 384 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 227 (89.76%) |
| 2026-05-13 | 20.35 (0.49%) | 391 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 119 (-64.39%) |
| 2026-05-12 | 20.25 (-1.22%) | 392 | 26 | 0 | 0 | 0 | 0.0% | 0.49 (0.03) | 336 (-15.92%) |
| 2026-05-11 | 20.5 (1.99%) | 366 | 43 | 0 | 0 | 0 | 0.0% | 0.46 (0.06) | 400 (126.44%) |
| 2026-05-08 | 20.1 (-0.25%) | 323 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 176 (-51.46%) |
| 2026-05-07 | 20.15 (-0.49%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 363 (205.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 20.25 (-0.25%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 119 (-29.12%) |
| 2026-05-05 | 20.3 (1.25%) | 325 | -60 | 0 | 0 | 0 | 0.0% | 0.4 (-0.08) | 168 (-42.77%) |
| 2026-05-04 | 20.05 (-0.74%) | 385 | -17 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 293 (166.56%) |
| 2026-04-30 | 20.2 (0.5%) | 402 | -7 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 110 (-16.74%) |
| 2026-04-29 | 20.1 (-0.5%) | 409 | 9 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 132 (-1.38%) |
| 2026-04-28 | 20.2 (0.5%) | 400 | 4 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 134 (-55.08%) |
| 2026-04-27 | 20.1 (-0.5%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 298 (92.32%) |
| 2026-04-24 | 20.2 (-0.49%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 155 (-53.44%) |
| 2026-04-23 | 20.3 (-1.69%) | 393 | -12 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 333 (50.27%) |
| 2026-04-22 | 20.65 (-0.24%) | 405 | -10 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 222 (2.07%) |
| 2026-04-21 | 20.7 (0.49%) | 415 | 9 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 217 (-14.59%) |
| 2026-04-20 | 20.6 (0.0%) | 406 | 8 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 254 (-11.09%) |
| 2026-04-17 | 20.6 (-0.72%) | 398 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 286 (111.95%) |
| 2026-04-16 | 20.75 (0.24%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 135 (23.72%) |
| 2026-04-15 | 20.7 (-0.24%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 109 (-35.73%) |
| 2026-04-14 | 20.75 (0.97%) | 402 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 170 (-3.8%) |
| 2026-04-13 | 20.55 (0.24%) | 406 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 176 (27.36%) |
| 2026-04-10 | 20.5 (0.0%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 138 (17.56%) |
| 2026-04-09 | 20.5 (-0.49%) | 408 | -10 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 118 (-5.72%) |
| 2026-04-08 | 20.6 (0.73%) | 418 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 125 (63.43%) |
| 2026-04-07 | 20.45 (0.49%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 76 (-1.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.35 (-1.45%) | 420 | -83 | 0 | 0 | 0 | 0.0% | 0.52 (-0.11) | 77 (-61.2%) |
| 2026-04-01 | 20.65 (1.23%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 200 (-29.43%) |
| 2026-03-31 | 20.4 (0.74%) | 503 | -15 | 0 | 0 | 0 | 0.0% | 0.63 (-0.02) | 284 (29.19%) |
| 2026-03-30 | 20.25 (-0.98%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 220 (491.2%) |
| 2026-03-27 | 20.45 (-0.73%) | 517 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 37 (-75.57%) |
| 2026-03-26 | 20.6 (0.49%) | 515 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 152 (45.82%) |
| 2026-03-25 | 20.5 (0.0%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 104 (46.08%) |
| 2026-03-24 | 20.5 (0.49%) | 510 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 71 (-61.26%) |
| 2026-03-23 | 20.4 (-1.45%) | 513 | -11 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 184 (-57.07%) |
| 2026-03-20 | 20.7 (1.47%) | 524 | 43 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 430 (64.21%) |
| 2026-03-19 | 20.4 (-2.39%) | 481 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 262 (26.01%) |
| 2026-03-18 | 20.9 (1.7%) | 482 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 207 (52.79%) |
| 2026-03-17 | 20.55 (0.49%) | 485 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 136 (-1.84%) |
| 2026-03-16 | 20.45 (0.49%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 138 (-8.13%) |
| 2026-03-13 | 20.35 (-1.93%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 150 (0.47%) |
| 2026-03-12 | 20.75 (-1.19%) | 477 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 150 (-0.96%) |
| 2026-03-11 | 21.0 (1.2%) | 473 | -6 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 151 (4.6%) |
| 2026-03-10 | 20.75 (-0.24%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 145 (-62.24%) |
| 2026-03-09 | 20.8 (-2.8%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 384 (210.82%) |
| 2026-03-06 | 21.4 (0.94%) | 480 | 37 | 0 | 0 | 0 | 0.0% | 0.6 (0.05) | 123 (-3.42%) |
| 2026-03-05 | 21.2 (0.24%) | 443 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 127 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.15 (-3.2%) | 442 | -13 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 235 (63.04%) |
| 2026-03-03 | 21.85 (-0.68%) | 455 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 144 (-39.19%) |
| 2026-03-02 | 22.0 (0.69%) | 453 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 237 (49.17%) |
| 2026-02-26 | 21.85 (0.23%) | 457 | -9 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 159 (-4.21%) |
| 2026-02-25 | 21.8 (0.93%) | 466 | 33 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 166 (-17.89%) |
| 2026-02-24 | 21.6 (-0.23%) | 433 | 4 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 202 (-28.9%) |
| 2026-02-23 | 21.65 (-0.92%) | 429 | -8 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 285 (-10.16%) |
| 2026-02-11 | 21.85 (1.86%) | 437 | 17 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 317 (453.42%) |
| 2026-02-10 | 21.45 (-0.23%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 57 (9.82%) |
| 2026-02-09 | 21.5 (0.47%) | 420 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 52 (-58.79%) |
| 2026-02-06 | 21.4 (-1.83%) | 426 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 126 (-19.69%) |
| 2026-02-05 | 21.8 (1.4%) | 419 | -16 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 157 (78.57%) |
| 2026-02-04 | 21.5 (1.42%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 88 (-69.32%) |
| 2026-02-03 | 21.2 (-0.7%) | 436 | -10 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 287 (0.64%) |
| 2026-02-02 | 21.35 (-2.06%) | 446 | 6 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 286 (-61.08%) |
| 2026-01-30 | 21.8 (0.46%) | 440 | 26 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 735 (-10.27%) |
| 2026-01-29 | 21.7 (2.36%) | 414 | 28 | 0 | 0 | 0 | 0.0% | 0.52 (0.04) | 819 (526.67%) |
| 2026-01-28 | 21.2 (0.0%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 130 (-28.85%) |
| 2026-01-27 | 21.2 (0.71%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 183 (-16.53%) |
| 2026-01-26 | 21.05 (1.45%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 220 (61.3%) |
| 2026-01-23 | 20.75 (0.0%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 136 (-43.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.75 (-0.72%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 240 (-2.93%) |
| 2026-01-21 | 20.9 (-0.48%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 247 (61.09%) |
| 2026-01-20 | 21.0 (-0.71%) | 387 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 153 (-8.95%) |
| 2026-01-19 | 21.15 (-0.24%) | 389 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 168 (55.75%) |
| 2026-01-16 | 21.2 (-0.7%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 108 (-50.9%) |
| 2026-01-15 | 21.35 (0.95%) | 385 | 6 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 220 (198.6%) |
| 2026-01-14 | 21.15 (0.24%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 74 (-41.43%) |
| 2026-01-13 | 21.1 (0.0%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 126 (-39.9%) |
| 2026-01-12 | 21.1 (-0.71%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 210 (158.71%) |
| 2026-01-09 | 21.25 (-0.7%) | 379 | -3 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 81 (-62.69%) |
| 2026-01-08 | 21.4 (-1.38%) | 382 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 217 (-31.27%) |
| 2026-01-07 | 21.7 (3.33%) | 384 | 8 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 316 (246.7%) |
| 2026-01-06 | 21.0 (0.24%) | 376 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 91 (-19.43%) |
| 2026-01-05 | 20.95 (-0.71%) | 380 | -6 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 113 (20.98%) |
| 2026-01-02 | 21.1 (-0.71%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 93 (-20.94%) |
| 2025-12-31 | 21.25 (-0.23%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 118 (-6.74%) |
| 2025-12-30 | 21.3 (-0.23%) | 384 | -6 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 127 (-51.62%) |
| 2025-12-29 | 21.35 (1.43%) | 390 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 262 (181.19%) |
| 2025-12-26 | 21.05 (1.2%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 93 (-40.7%) |
| 2025-12-24 | 20.8 (-0.95%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 157 (28.51%) |
| 2025-12-23 | 21.0 (-0.71%) | 387 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 122 (16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.15 (-0.24%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 105 (-25.78%) |
| 2025-12-19 | 21.2 (0.0%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 142 (-54.2%) |
| 2025-12-18 | 21.2 (1.92%) | 391 | 15 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 310 (25.39%) |
| 2025-12-17 | 20.8 (0.97%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 247 (35.92%) |
| 2025-12-16 | 20.6 (0.0%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 182 (-29.78%) |
| 2025-12-15 | 20.6 (0.49%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 259 (193.49%) |
| 2025-12-12 | 20.5 (0.24%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 88 (-19.53%) |
| 2025-12-11 | 20.45 (0.0%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 109 (29.91%) |
| 2025-12-10 | 20.45 (-0.24%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 84 (-12.75%) |
| 2025-12-09 | 20.5 (-0.97%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 96 (-15.81%) |
| 2025-12-08 | 20.7 (-0.48%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 115 (17.59%) |
| 2025-12-05 | 20.8 (-0.95%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 97 (64.91%) |
| 2025-12-04 | 21.0 (0.48%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 59 (-52.71%) |
| 2025-12-03 | 20.9 (0.48%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 125 (-0.76%) |
| 2025-12-02 | 20.8 (0.0%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 126 (0.92%) |
| 2025-12-01 | 20.8 (0.24%) | 377 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 125 (46.24%) |
| 2025-11-28 | 20.75 (0.24%) | 370 | -6 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 85 (10.98%) |
| 2025-11-27 | 20.7 (0.24%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 77 (-64.53%) |
| 2025-11-26 | 20.65 (1.72%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 217 (175.67%) |
| 2025-11-25 | 20.3 (0.0%) | 379 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 79 (-33.3%) |
| 2025-11-24 | 20.3 (0.25%) | 379 | -9 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 118 (42.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.25 (-0.49%) | 388 | -19 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 82 (-48.59%) |
| 2025-11-20 | 20.35 (1.5%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 161 (-15.83%) |
| 2025-11-19 | 20.05 (0.0%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 191 (-60.47%) |
| 2025-11-18 | 20.05 (-1.47%) | 408 | -17 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 484 (40.53%) |
| 2025-11-17 | 20.35 (-1.69%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 345 (102.03%) |
| 2025-11-14 | 20.7 (-1.19%) | 424 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 170 (105.21%) |
| 2025-11-13 | 20.95 (0.24%) | 429 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 83 (-44.89%) |
| 2025-11-12 | 20.9 (0.97%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 151 (-20.6%) |
| 2025-11-11 | 20.7 (0.24%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 190 (-22.61%) |
| 2025-11-10 | 20.65 (-0.24%) | 430 | -32 | 0 | 0 | 0 | 0.0% | 0.54 (-0.04) | 245 (8.56%) |
| 2025-11-07 | 20.7 (-0.72%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 226 (0.32%) |
| 2025-11-06 | 20.85 (-0.24%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 225 (106.09%) |
| 2025-11-05 | 20.9 (-0.48%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 109 (26.9%) |
| 2025-11-04 | 21.0 (0.0%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 86 (-20.16%) |
| 2025-11-03 | 21.0 (-0.94%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 108 (82.32%) |
| 2025-10-31 | 21.2 (-0.47%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 59 (-25.8%) |
| 2025-10-30 | 21.3 (0.24%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 79 (-85.24%) |
| 2025-10-29 | 21.25 (-0.93%) | 455 | -14 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 541 (58.84%) |
| 2025-10-28 | 21.45 (-0.92%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 340 (96.66%) |
| 2025-10-27 | 21.65 (-0.46%) | 469 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 173 (-1.51%) |
| 2025-10-23 | 21.75 (-0.23%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 175 (84.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.8 (0.23%) | 467 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 95 (-28.52%) |
| 2025-10-21 | 21.75 (-0.46%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 133 (-4.46%) |
| 2025-10-20 | 21.85 (-0.23%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 139 (3.97%) |
| 2025-10-17 | 21.9 (-0.45%) | 468 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 134 (-20.39%) |
| 2025-10-16 | 22.0 (0.46%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 168 (-15.15%) |
| 2025-10-15 | 21.9 (-0.23%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 198 (23.86%) |
| 2025-10-14 | 21.95 (0.23%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 160 (-18.46%) |
| 2025-10-13 | 21.9 (-0.45%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 196 (-0.8%) |
| 2025-10-09 | 22.0 (-0.45%) | 466 | -23 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 198 (55.19%) |
| 2025-10-08 | 22.1 (-0.23%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 127 (11.86%) |
| 2025-10-07 | 22.15 (0.23%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 114 (-28.12%) |
| 2025-10-03 | 22.1 (-0.45%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 159 (0.17%) |
| 2025-10-02 | 22.2 (-0.45%) | 494 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 158 (207.78%) |
| 2025-10-01 | 22.3 (-0.45%) | 484 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 51 (-54.58%) |
| 2025-09-30 | 22.4 (0.67%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 113 (-51.48%) |
| 2025-09-26 | 22.25 (-1.11%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 234 (44.59%) |
| 2025-09-25 | 22.5 (0.9%) | 486 | -3 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 161 (115.13%) |
| 2025-09-24 | 22.3 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 75 (-49.35%) |
| 2025-09-23 | 22.3 (0.68%) | 489 | 7 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 148 (-58.33%) |
| 2025-09-22 | 22.15 (-0.45%) | 482 | -12 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 356 (147.21%) |
| 2025-09-19 | 22.25 (-0.22%) | 494 | 16 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 144 (28.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.3 (0.45%) | 478 | -3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 112 (-62.37%) |
| 2025-09-17 | 22.2 (-0.22%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 298 (28.47%) |
| 2025-09-16 | 22.25 (0.23%) | 485 | -15 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 232 (-44.48%) |
| 2025-09-15 | 22.2 (-0.67%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 418 (60.77%) |
| 2025-09-12 | 22.35 (-0.45%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 260 (-36.01%) |
| 2025-09-11 | 22.45 (-1.1%) | 496 | -7 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 406 (110.68%) |
| 2025-09-10 | 22.7 (0.0%) | 503 | 14 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 192 (-40.3%) |
| 2025-09-09 | 22.7 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 323 (94.65%) |
| 2025-09-08 | 22.7 (-0.66%) | 489 | -10 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 166 (40.65%) |
| 2025-09-05 | 22.85 (0.44%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 118 (34.38%) |
| 2025-09-04 | 22.75 (0.89%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 87 (-3.88%) |
| 2025-09-03 | 22.55 (0.22%) | 500 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 91 (-67.48%) |
| 2025-09-02 | 22.5 (-0.44%) | 500 | -8 | 0 | -3 | 0 | 0.0% | 0.62 (-0.01) | 281 (34.15%) |
| 2025-09-01 | 22.6 (-1.09%) | 508 | 2 | 3 | 0 | 0 | 0.59% | 0.63 (0.0) | 209 (23.01%) |
| 2025-08-29 | 22.85 (0.44%) | 506 | -3 | 3 | 0 | 0 | 0.59% | 0.63 (0.0) | 170 (-74.98%) |
| 2025-08-28 | 22.75 (-1.09%) | 509 | 2 | 3 | 3 | 0 | 0.59% | 0.63 (0.0) | 680 (191.78%) |
| 2025-08-27 | 23.0 (0.66%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 233 (143.32%) |
| 2025-08-26 | 22.85 (-0.44%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 95 (-54.6%) |
| 2025-08-25 | 22.95 (0.44%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 211 (7.42%) |
| 2025-08-22 | 22.85 (-1.08%) | 504 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 196 (74.6%) |
| 2025-08-21 | 23.1 (0.87%) | 507 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 112 (-62.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 22.9 (-0.65%) | 505 | 16 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 302 (40.93%) |
| 2025-08-19 | 23.05 (-0.65%) | 489 | -11 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 214 (-63.14%) |
| 2025-08-18 | 23.2 (-0.22%) | 500 | -19 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 581 (7.48%) |
| 2025-08-15 | 23.25 (-0.43%) | 519 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 541 (286.45%) |
| 2025-08-14 | 23.35 (0.86%) | 522 | -18 | 0 | 0 | 0 | 0.0% | 0.65 (-0.02) | 140 (-41.81%) |
| 2025-08-13 | 23.15 (0.43%) | 540 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 240 (-44.93%) |
| 2025-08-12 | 23.05 (-1.07%) | 542 | 14 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 437 (-60.5%) |
| 2025-08-11 | 23.3 (-4.51%) | 528 | 10 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 1106 (180.94%) |
| 2025-08-08 | 24.4 (1.46%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 393 (183.48%) |
| 2025-08-07 | 24.05 (-0.21%) | 518 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 138 (-25.74%) |
| 2025-08-06 | 24.1 (0.21%) | 515 | -7 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 187 (47.16%) |
| 2025-08-05 | 24.05 (-0.21%) | 522 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 127 (-24.03%) |
| 2025-08-04 | 24.1 (0.42%) | 516 | -18 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 167 (20.83%) |
| 2025-08-01 | 24.0 (0.63%) | 534 | 9 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 138 (-58.94%) |
| 2025-07-31 | 23.85 (-0.62%) | 525 | 5 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 337 (106.07%) |
| 2025-07-30 | 24.0 (0.21%) | 520 | -3 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 163 (6.64%) |
| 2025-07-29 | 23.95 (-0.21%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 153 (-45.56%) |
| 2025-07-28 | 24.0 (0.63%) | 523 | 13 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 282 (105.35%) |
| 2025-07-25 | 23.85 (0.21%) | 510 | -2 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 137 (-1.43%) |
| 2025-07-24 | 23.8 (-0.42%) | 512 | -20 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 139 (-45.37%) |
| 2025-07-23 | 23.9 (1.92%) | 532 | -15 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 255 (51.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 23.45 (-0.42%) | 547 | -6 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 168 (-29.26%) |
| 2025-07-21 | 23.55 (1.51%) | 553 | -15 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 238 (14.48%) |
| 2025-07-18 | 23.2 (0.22%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 208 (-2.46%) |
| 2025-07-17 | 23.15 (1.31%) | 569 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 213 (13.61%) |
| 2025-07-16 | 22.85 (-0.65%) | 573 | -131 | 0 | 0 | 0 | 0.0% | 0.71 (-0.17) | 187 (-73.88%) |
| 2025-07-15 | 23.0 (-4.76%) | 704 | 9 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 719 (-4.49%) |
| 2025-07-14 | 24.15 (0.84%) | 695 | -19 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 752 (42.59%) |
| 2025-07-11 | 23.95 (0.84%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 528 (91.89%) |
| 2025-07-10 | 23.75 (-1.04%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 275 (-5.12%) |
| 2025-07-09 | 24.0 (0.63%) | 712 | 18 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 290 (114.63%) |
| 2025-07-08 | 23.85 (-0.62%) | 694 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 135 (-29.96%) |
| 2025-07-07 | 24.0 (-0.21%) | 691 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 192 (17.26%) |
| 2025-07-04 | 24.05 (-0.82%) | 696 | -10 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 164 (-54.57%) |
| 2025-07-03 | 24.25 (1.89%) | 706 | -10 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 362 (241.04%) |
| 2025-07-02 | 23.8 (-0.21%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 106 (-60.28%) |
| 2025-07-01 | 23.85 (1.71%) | 717 | -17 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 267 (180.36%) |
| 2025-06-30 | 23.45 (-0.64%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 95 (-62.69%) |
| 2025-06-27 | 23.6 (0.85%) | 734 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 255 (68.87%) |
| 2025-06-26 | 23.4 (0.43%) | 732 | 3 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 151 (16.7%) |
| 2025-06-25 | 23.3 (0.0%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 129 (-7.75%) |
| 2025-06-24 | 23.3 (2.64%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 140 (-27.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 22.7 (-0.66%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 193 (-29.06%) |
| 2025-06-20 | 22.85 (-0.87%) | 727 | -2 | 0 | -4 | 0 | 0.0% | 0.91 (0.0) | 273 (70.94%) |
| 2025-06-19 | 23.05 (-0.86%) | 729 | 15 | 4 | 0 | 0 | 0.55% | 0.91 (0.02) | 159 (9.62%) |
| 2025-06-18 | 23.25 (0.22%) | 714 | 10 | 4 | 0 | 0 | 0.56% | 0.89 (0.01) | 145 (-13.05%) |
| 2025-06-17 | 23.2 (-0.22%) | 704 | 0 | 4 | 0 | 0 | 0.57% | 0.88 (0.0) | 167 (40.79%) |
| 2025-06-16 | 23.25 (1.09%) | 704 | -26 | 4 | 0 | 0 | 0.57% | 0.88 (-0.03) | 119 (-53.85%) |
| 2025-06-13 | 23.0 (0.0%) | 730 | 4 | 4 | 4 | 0 | 0.55% | 0.91 (0.01) | 258 (-60.79%) |
| 2025-06-12 | 23.0 (0.0%) | 726 | 11 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 658 (-20.69%) |
| 2025-06-11 | 23.0 (-0.86%) | 715 | 13 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 830 (112.12%) |
| 2025-06-10 | 23.2 (-0.64%) | 702 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 391 (19.31%) |
| 2025-06-09 | 23.35 (-0.64%) | 703 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 328 (-30.49%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.8 (2.21%) | 482 | 31 | 0 | 0 | 0.0% | 0.6 (0.04) | 1117 (-52.72%) |
| 2026-05-29 | 20.35 (0.25%) | 451 | 41 | 0 | 0 | 0.0% | 0.56 (0.05) | 2364 (100.35%) |
| 2026-05-22 | 20.3 (0.74%) | 410 | 5 | 0 | 0 | 0.0% | 0.51 (0.01) | 1180 (-9.06%) |
| 2026-05-15 | 20.15 (0.25%) | 405 | 82 | 0 | 0 | 0.0% | 0.5 (0.1) | 1297 (15.68%) |
| 2026-05-08 | 20.1 (-0.5%) | 323 | -79 | 0 | 0 | 0.0% | 0.4 (-0.1) | 1121 (66.0%) |
| 2026-04-30 | 20.2 (0.0%) | 402 | 8 | 0 | 0 | 0.0% | 0.5 (0.01) | 675 (-42.91%) |
| 2026-04-24 | 20.2 (-1.94%) | 394 | -4 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1183 (34.84%) |
| 2026-04-17 | 20.6 (0.49%) | 398 | -9 | 0 | 0 | 0.0% | 0.5 (-0.01) | 877 (91.4%) |
| 2026-04-10 | 20.5 (0.74%) | 407 | -13 | 0 | 0 | 0.0% | 0.51 (-0.01) | 458 (-41.44%) |
| 2026-04-02 | 20.35 (-0.49%) | 420 | -97 | 0 | 0 | 0.0% | 0.52 (-0.12) | 783 (42.27%) |
| 2026-03-27 | 20.45 (-1.21%) | 517 | -7 | 0 | 0 | 0.0% | 0.64 (-0.01) | 550 (-53.15%) |
| 2026-03-20 | 20.7 (1.72%) | 524 | 43 | 0 | 0 | 0.0% | 0.65 (0.05) | 1175 (19.67%) |
| 2026-03-13 | 20.35 (-4.91%) | 481 | 1 | 0 | 0 | 0.0% | 0.6 (0.0) | 981 (12.92%) |
| 2026-03-06 | 21.4 (-2.06%) | 480 | 23 | 0 | 0 | 0.0% | 0.6 (0.03) | 869 (6.89%) |
| 2026-02-26 | 21.85 (0.0%) | 457 | 20 | 0 | 0 | 0.0% | 0.57 (0.03) | 813 (90.59%) |
| 2026-02-11 | 21.85 (2.1%) | 437 | 11 | 0 | 0 | 0.0% | 0.54 (0.01) | 426 (-54.92%) |
| 2026-02-06 | 21.4 (-1.83%) | 426 | -14 | 0 | 0 | 0.0% | 0.53 (-0.02) | 946 (-54.68%) |
| 2026-01-30 | 21.8 (5.06%) | 440 | 52 | 0 | 0 | 0.0% | 0.55 (0.07) | 2088 (120.41%) |
| 2026-01-23 | 20.75 (-2.12%) | 388 | 3 | 0 | 0 | 0.0% | 0.48 (0.0) | 947 (28.07%) |
| 2026-01-16 | 21.2 (-0.24%) | 385 | 6 | 0 | 0 | 0.0% | 0.48 (0.01) | 740 (-9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 21.25 (0.71%) | 379 | -7 | 0 | 0 | 0.0% | 0.47 (-0.01) | 820 (775.35%) |
| 2026-01-02 | 21.1 (0.24%) | 386 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 93 (-80.44%) |
| 2025-12-26 | 21.05 (-0.71%) | 388 | -3 | 0 | 0 | 0.0% | 0.48 (-0.01) | 479 (-58.05%) |
| 2025-12-19 | 21.2 (3.41%) | 391 | 13 | 0 | 0 | 0.0% | 0.49 (0.02) | 1142 (130.77%) |
| 2025-12-12 | 20.5 (-1.44%) | 378 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 495 (-7.44%) |
| 2025-12-05 | 20.8 (0.24%) | 377 | 7 | 0 | 0 | 0.0% | 0.47 (0.01) | 535 (-7.51%) |
| 2025-11-28 | 20.75 (2.47%) | 370 | -18 | 0 | 0 | 0.0% | 0.46 (-0.02) | 578 (-54.31%) |
| 2025-11-21 | 20.25 (-2.17%) | 388 | -36 | 0 | 0 | 0.0% | 0.48 (-0.05) | 1266 (50.51%) |
| 2025-11-14 | 20.7 (0.0%) | 424 | -38 | 0 | 0 | 0.0% | 0.53 (-0.05) | 841 (11.26%) |
| 2025-11-07 | 20.7 (-2.36%) | 462 | 6 | 0 | 0 | 0.0% | 0.58 (0.01) | 756 (-36.72%) |
| 2025-10-31 | 21.2 (-2.53%) | 456 | -11 | 0 | 0 | 0.0% | 0.57 (-0.01) | 1194 (119.49%) |
| 2025-10-23 | 21.75 (-0.68%) | 467 | -1 | 0 | 0 | 0.0% | 0.58 (0.0) | 544 (-36.64%) |
| 2025-10-17 | 21.9 (-0.45%) | 468 | 2 | 0 | 0 | 0.0% | 0.58 (0.0) | 859 (94.98%) |
| 2025-10-09 | 22.0 (-0.45%) | 466 | -23 | 0 | 0 | 0.0% | 0.58 (-0.03) | 440 (-8.76%) |
| 2025-10-03 | 22.1 (-0.67%) | 489 | 4 | 0 | 0 | 0.0% | 0.61 (0.01) | 482 (-50.53%) |
| 2025-09-26 | 22.25 (0.0%) | 485 | -9 | 0 | 0 | 0.0% | 0.6 (-0.02) | 976 (-18.98%) |
| 2025-09-19 | 22.25 (-0.45%) | 494 | -2 | 0 | 0 | 0.0% | 0.62 (0.0) | 1205 (-10.65%) |
| 2025-09-12 | 22.35 (-2.19%) | 496 | -3 | 0 | 0 | 0.0% | 0.62 (0.0) | 1348 (71.19%) |
| 2025-09-05 | 22.85 (0.0%) | 499 | -7 | 0 | -3 | 0.0% | 0.62 (-0.01) | 787 (-43.37%) |
| 2025-08-29 | 22.85 (0.0%) | 506 | 2 | 3 | 3 | 0.59% | 0.63 (0.0) | 1391 (-1.17%) |
| 2025-08-22 | 22.85 (-1.72%) | 504 | -15 | 0 | 0 | 0.0% | 0.63 (-0.02) | 1407 (-42.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.25 (-4.71%) | 519 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 2466 (143.05%) |
| 2025-08-08 | 24.4 (1.67%) | 518 | -16 | 0 | 0 | 0.0% | 0.65 (-0.02) | 1014 (-5.64%) |
| 2025-08-01 | 24.0 (0.63%) | 534 | 24 | 0 | 0 | 0.0% | 0.67 (0.03) | 1075 (14.56%) |
| 2025-07-25 | 23.85 (2.8%) | 510 | -58 | 0 | 0 | 0.0% | 0.64 (-0.07) | 938 (-54.9%) |
| 2025-07-18 | 23.2 (-3.13%) | 568 | -146 | 0 | 0 | 0.0% | 0.71 (-0.18) | 2081 (46.45%) |
| 2025-07-11 | 23.95 (-0.42%) | 714 | 18 | 0 | 0 | 0.0% | 0.89 (0.02) | 1421 (42.74%) |
| 2025-07-04 | 24.05 (1.91%) | 696 | -38 | 0 | 0 | 0.0% | 0.87 (-0.04) | 995 (14.27%) |
| 2025-06-27 | 23.6 (3.28%) | 734 | 7 | 0 | 0 | 0.0% | 0.91 (0.0) | 871 (0.6%) |
| 2025-06-20 | 22.85 (-0.65%) | 727 | -3 | 0 | -4 | 0.0% | 0.91 (0.0) | 866 (-64.89%) |
| 2025-06-13 | 23.0 (-2.13%) | 730 | 19 | 4 | 4 | 0.55% | 0.91 (0.02) | 2467 (73.72%) |
| 2025-06-06 | 23.5 (-2.49%) | 711 | 13 | 0 | 0 | 0.0% | 0.89 (0.02) | 1420 (99.97%) |
| 2025-05-29 | 24.1 (-0.82%) | 698 | 1 | 0 | 0 | 0.0% | 0.87 (0.0) | 710 (-12.62%) |
| 2025-05-23 | 24.3 (-1.02%) | 697 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 812 (-53.4%) |
| 2025-05-16 | 24.55 (1.03%) | 697 | 38 | 0 | 0 | 0.0% | 0.87 (0.05) | 1744 (51.2%) |
| 2025-05-09 | 24.3 (-0.21%) | 659 | -14 | 0 | 0 | 0.0% | 0.82 (-0.02) | 1153 (145.98%) |
| 2025-05-02 | 24.35 (2.31%) | 673 | 13 | 0 | 0 | 0.0% | 0.84 (0.02) | 468 (-38.35%) |
| 2025-04-25 | 23.8 (0.63%) | 660 | -57 | 0 | -3 | 0.0% | 0.82 (-0.07) | 760 (-26.19%) |
| 2025-04-18 | 23.65 (0.85%) | 717 | -185 | 3 | 3 | 0.42% | 0.89 (-0.23) | 1030 (-72.94%) |
| 2025-04-11 | 23.45 (-10.84%) | 902 | -21 | 0 | 0 | 0.0% | 1.12 (-0.03) | 3809 (338.26%) |
| 2025-04-02 | 26.3 (-0.38%) | 923 | -18 | 0 | 0 | 0.0% | 1.15 (-0.02) | 869 (-43.17%) |
| 2025-03-28 | 26.4 (-0.56%) | 941 | 73 | 0 | -5 | 0.0% | 1.17 (0.09) | 1529 (-73.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 26.55 (-3.63%) | 868 | 106 | 5 | -1 | 0.58% | 1.08 (0.13) | 5812 (56.23%) |
| 2025-03-14 | 27.55 (3.38%) | 762 | 89 | 6 | 1 | 0.79% | 0.95 (0.11) | 3720 (-6.11%) |
| 2025-03-07 | 26.65 (1.14%) | 673 | -75 | 5 | -3 | 0.74% | 0.84 (-0.09) | 3961 (97.64%) |
| 2025-02-27 | 26.35 (2.13%) | 748 | 69 | 8 | 0 | 1.07% | 0.93 (0.08) | 2004 (13.37%) |
| 2025-02-21 | 25.8 (0.0%) | 679 | 2 | 8 | 0 | 1.18% | 0.85 (0.01) | 1768 (-58.8%) |
| 2025-02-14 | 25.8 (6.61%) | 677 | 181 | 8 | 8 | 1.18% | 0.84 (0.22) | 4291 (272.55%) |
| 2025-02-07 | 24.2 (0.0%) | 496 | 17 | 0 | 0 | 0.0% | 0.62 (0.02) | 1152 (136.04%) |
| 2025-01-22 | 24.2 (-0.21%) | 479 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 488 (-63.54%) |
| 2025-01-17 | 24.25 (2.97%) | 476 | 38 | 0 | -9 | 0.0% | 0.59 (0.04) | 1338 (44.74%) |
| 2025-01-10 | 23.55 (0.21%) | 438 | -3 | 9 | 0 | 2.05% | 0.55 (0.0) | 924 (14.28%) |
| 2025-01-03 | 23.5 (-1.67%) | 441 | 0 | 9 | 0 | 2.04% | 0.55 (0.0) | 809 (169.17%) |
| 2024-12-31 | 23.9 (-0.21%) | 441 | -9 | 9 | 0 | 2.04% | 0.55 (-0.01) | 300 (-45.18%) |
| 2024-12-27 | 23.95 (0.0%) | 450 | 5 | 9 | 0 | 2.0% | 0.56 (0.01) | 548 (-59.64%) |
| 2024-12-20 | 23.95 (-2.84%) | 445 | 5 | 9 | 9 | 2.02% | 0.55 (0.0) | 1358 (91.74%) |
| 2024-12-13 | 24.65 (-0.8%) | 440 | -4 | 0 | 0 | 0.0% | 0.55 (0.0) | 708 (37.55%) |
| 2024-12-06 | 24.85 (-0.2%) | 444 | -1 | 0 | 0 | 0.0% | 0.55 (0.0) | 515 (-21.79%) |
| 2024-11-29 | 24.9 (-0.8%) | 445 | -2 | 0 | 0 | 0.0% | 0.55 (-0.01) | 658 (1.97%) |
| 2024-11-22 | 25.1 (1.01%) | 447 | -9 | 0 | 0 | 0.0% | 0.56 (-0.01) | 645 (-59.52%) |
| 2024-11-15 | 24.85 (-5.33%) | 456 | -140 | 0 | 0 | 0.0% | 0.57 (-0.17) | 1595 (171.56%) |
| 2024-11-08 | 26.25 (-0.57%) | 596 | -3 | 0 | 0 | 0.0% | 0.74 (-0.01) | 587 (-8.34%) |
| 2024-11-01 | 26.4 (1.73%) | 599 | 4 | 0 | 0 | 0.0% | 0.75 (0.01) | 641 (-32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.95 (-2.99%) | 595 | -24 | 0 | 0 | 0.0% | 0.74 (-0.03) | 943 (-29.4%) |
| 2024-10-18 | 26.75 (3.28%) | 619 | -87 | 0 | 0 | 0.0% | 0.77 (-0.11) | 1335 (8.69%) |
| 2024-10-11 | 25.9 (-2.63%) | 706 | -7 | 0 | 0 | 0.0% | 0.88 (-0.01) | 1228 (-39.24%) |
| 2024-10-04 | 26.6 (2.31%) | 713 | 50 | 0 | -1 | 0.0% | 0.89 (0.06) | 2022 (24.18%) |
| 2024-09-27 | 26.0 (3.17%) | 663 | -75 | 1 | 1 | 0.15% | 0.83 (-0.09) | 1628 (165.44%) |
| 2024-09-20 | 25.2 (2.23%) | 738 | 6 | 0 | 0 | 0.0% | 0.92 (0.01) | 613 (-17.38%) |
| 2024-09-13 | 24.65 (0.0%) | 732 | 11 | 0 | 0 | 0.0% | 0.91 (0.01) | 742 (-16.76%) |
| 2024-09-06 | 24.65 (-4.46%) | 721 | -24 | 0 | 0 | 0.0% | 0.9 (-0.03) | 892 (6.07%) |
| 2024-08-30 | 25.8 (1.98%) | 745 | -19 | 0 | 0 | 0.0% | 0.93 (-0.02) | 841 (11.95%) |
| 2024-08-23 | 25.3 (-0.2%) | 764 | 8 | 0 | 0 | 0.0% | 0.95 (0.01) | 751 (-36.95%) |
| 2024-08-16 | 25.35 (1.6%) | 756 | 7 | 0 | 0 | 0.0% | 0.94 (0.01) | 1191 (-64.13%) |
| 2024-08-09 | 24.95 (-2.35%) | 749 | -28 | 0 | 0 | 0.0% | 0.93 (-0.04) | 3322 (133.17%) |
| 2024-08-02 | 25.55 (-0.58%) | 777 | -55 | 0 | 0 | 0.0% | 0.97 (-0.07) | 1424 (-2.19%) |
| 2024-07-26 | 25.7 (0.19%) | 832 | 29 | 0 | 0 | 0.0% | 1.04 (0.04) | 1456 (-68.71%) |
| 2024-07-19 | 25.65 (-8.06%) | 803 | 28 | 0 | 0 | 0.0% | 1.0 (0.03) | 4655 (68.67%) |
| 2024-07-12 | 27.9 (0.0%) | 775 | 45 | 0 | 0 | 0.0% | 0.97 (0.06) | 2759 (117.38%) |
| 2024-07-05 | 27.9 (0.54%) | 730 | 81 | 0 | 0 | 0.0% | 0.91 (0.1) | 1269 (17.03%) |
| 2024-06-28 | 27.75 (-0.72%) | 649 | -31 | 0 | 0 | 0.0% | 0.81 (-0.04) | 1084 (14.58%) |
| 2024-06-21 | 27.95 (1.08%) | 680 | 20 | 0 | 0 | 0.0% | 0.85 (0.03) | 946 (-4.88%) |
| 2024-06-14 | 27.65 (-0.54%) | 660 | 48 | 0 | 0 | 0.0% | 0.82 (0.06) | 995 (-48.12%) |
| 2024-06-07 | 27.8 (-0.71%) | 612 | -211 | 0 | 0 | 0.0% | 0.76 (-0.26) | 1918 (23.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.0 (0.0%) | 823 | 27 | 0 | 0 | 0.0% | 1.02 (0.03) | 1552 (-45.89%) |
| 2024-05-24 | 28.0 (-0.71%) | 796 | 7 | 0 | 0 | 0.0% | 0.99 (0.01) | 2868 (56.94%) |
| 2024-05-17 | 28.2 (0.18%) | 789 | 7 | 0 | 0 | 0.0% | 0.98 (0.01) | 1828 (-45.55%) |
| 2024-05-10 | 28.15 (-4.25%) | 782 | -118 | 0 | 0 | 0.0% | 0.97 (-0.15) | 3357 (98.98%) |
| 2024-05-03 | 29.4 (2.44%) | 900 | 56 | 0 | 0 | 0.0% | 1.12 (0.07) | 1687 (-0.69%) |
| 2024-04-26 | 28.7 (2.14%) | 844 | -99 | 0 | 0 | 0.0% | 1.05 (-0.12) | 1699 (-49.62%) |
| 2024-04-19 | 28.1 (-3.1%) | 943 | -4 | 0 | 0 | 0.0% | 1.17 (-0.01) | 3372 (-19.04%) |
| 2024-04-12 | 29.0 (-2.36%) | 947 | -218 | 0 | 0 | 0.0% | 1.18 (-0.27) | 4165 (76.41%) |
| 2024-04-03 | 29.7 (3.12%) | 1165 | -13 | 0 | 0 | 0.0% | 1.45 (-0.02) | 2361 (-15.51%) |
| 2024-03-29 | 28.8 (2.13%) | 1178 | 68 | 0 | -20 | 0.0% | 1.47 (0.09) | 2794 (41.0%) |
| 2024-03-22 | 28.2 (0.36%) | 1110 | 24 | 20 | 0 | 1.8% | 1.38 (0.03) | 1981 (-36.0%) |
| 2024-03-15 | 28.1 (2.93%) | 1086 | 8 | 20 | 0 | 1.84% | 1.35 (0.01) | 3096 (84.46%) |
| 2024-03-08 | 27.3 (-1.62%) | 1078 | 56 | 20 | 0 | 1.86% | 1.34 (0.07) | 1678 (0.73%) |
| 2024-03-01 | 27.75 (-1.07%) | 1022 | -25 | 20 | 0 | 1.96% | 1.27 (-0.03) | 1666 (-29.83%) |
| 2024-02-23 | 28.05 (0.0%) | 1047 | 69 | 20 | 0 | 1.91% | 1.3 (0.08) | 2375 (148.36%) |
| 2024-02-16 | 28.05 (0.18%) | 978 | 13 | 20 | 20 | 2.04% | 1.22 (0.02) | 956 (237.78%) |
| 2024-02-05 | 28.0 (-0.71%) | 965 | -4 | 0 | 0 | 0.0% | 1.2 (-0.01) | 283 (-72.8%) |
| 2024-02-02 | 28.2 (-1.05%) | 969 | 40 | 0 | -38 | 0.0% | 1.21 (0.05) | 1040 (-29.16%) |
| 2024-01-26 | 28.5 (2.15%) | 929 | 30 | 38 | 3 | 4.09% | 1.16 (0.04) | 1469 (-33.4%) |
| 2024-01-19 | 27.9 (-3.29%) | 899 | -28 | 35 | 0 | 3.89% | 1.12 (-0.03) | 2205 (3.88%) |
| 2024-01-12 | 28.85 (-1.37%) | 927 | 49 | 35 | -1 | 3.78% | 1.15 (0.06) | 2123 (35.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 29.25 (0.0%) | 878 | -8 | 36 | 0 | 4.1% | 1.09 (-0.01) | 1569 (-36.64%) |
| 2023-12-29 | 29.25 (-2.82%) | 886 | -240 | 36 | -11 | 4.06% | 1.1 (-0.3) | 2476 (-48.96%) |
| 2023-12-22 | 30.1 (-1.79%) | 1126 | 55 | 47 | -15 | 4.17% | 1.4 (0.07) | 4852 (-52.69%) |
| 2023-12-15 | 30.65 (7.92%) | 1071 | 242 | 62 | 20 | 5.79% | 1.33 (0.3) | 10256 (225.14%) |
| 2023-12-08 | 28.4 (-0.18%) | 829 | 66 | 42 | 5 | 5.07% | 1.03 (0.08) | 3154 (-6.66%) |
| 2023-12-01 | 28.45 (0.89%) | 763 | -572 | 37 | 37 | 4.85% | 0.95 (-0.71) | 3379 (-14.33%) |
| 2023-11-24 | 28.2 (2.92%) | 1335 | -664 | 0 | 0 | 0.0% | 1.66 (-0.83) | 3944 (-31.27%) |
| 2023-11-17 | 27.4 (9.38%) | 1999 | 570 | 0 | -1 | 0.0% | 2.49 (0.71) | 5739 (171.69%) |
| 2023-11-10 | 25.05 (4.16%) | 1429 | 672 | 1 | 0 | 0.07% | 1.78 (0.84) | 2112 (127.74%) |
| 2023-11-03 | 24.05 (4.34%) | 757 | -8 | 1 | 0 | 0.13% | 0.94 (-0.01) | 927 (77.93%) |
| 2023-10-27 | 23.05 (1.1%) | 765 | -76 | 1 | 0 | 0.13% | 0.95 (-0.1) | 521 (-83.96%) |
| 2023-10-20 | 22.8 (-4.0%) | 841 | -32 | 1 | 0 | 0.12% | 1.05 (-0.04) | 3251 (476.94%) |
| 2023-10-13 | 23.75 (-0.84%) | 873 | -29 | 1 | 0 | 0.11% | 1.09 (-0.03) | 563 (-35.07%) |
| 2023-10-06 | 23.95 (-0.62%) | 902 | -60 | 1 | 0 | 0.11% | 1.12 (-0.08) | 867 (72.46%) |
| 2023-09-28 | 24.1 (-0.82%) | 962 | -18 | 1 | 0 | 0.1% | 1.2 (-0.02) | 503 (-26.14%) |
| 2023-09-22 | 24.3 (-2.02%) | 980 | -5 | 1 | 0 | 0.1% | 1.22 (-0.01) | 681 (-51.05%) |
| 2023-09-15 | 24.8 (3.12%) | 985 | -62 | 1 | 0 | 0.1% | 1.23 (-0.07) | 1391 (100.93%) |
| 2023-09-08 | 24.05 (1.26%) | 1047 | -10 | 1 | 0 | 0.1% | 1.3 (-0.02) | 692 (98.54%) |
| 2023-09-01 | 23.75 (1.71%) | 1057 | -2 | 1 | 0 | 0.09% | 1.32 (0.0) | 348 (-32.26%) |
| 2023-08-25 | 23.35 (-0.64%) | 1059 | 14 | 1 | 1 | 0.09% | 1.32 (0.02) | 515 (-57.54%) |
| 2023-08-18 | 23.5 (-4.08%) | 1045 | -129 | 0 | 0 | 0.0% | 1.3 (-0.16) | 1212 (0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.5 (-2.58%) | 1174 | 20 | 0 | 0 | 0.0% | 1.46 (0.02) | 1208 (-16.1%) |
| 2023-08-04 | 25.15 (1.82%) | 1154 | 44 | 0 | 0 | 0.0% | 1.44 (0.06) | 1440 (0.86%) |
| 2023-07-28 | 24.7 (3.13%) | 1110 | -42 | 0 | 0 | 0.0% | 1.38 (-0.05) | 1428 (-11.14%) |
| 2023-07-21 | 23.95 (-2.04%) | 1152 | 18 | 0 | 0 | 0.0% | 1.43 (0.02) | 1607 (-32.04%) |
| 2023-07-14 | 24.45 (-3.93%) | 1134 | -22 | 0 | 0 | 0.0% | 1.41 (-0.03) | 2365 (15.65%) |
| 2023-07-07 | 25.45 (0.0%) | 1156 | -5 | 0 | -4 | 0.0% | 1.44 (-0.01) | 2045 (74.93%) |
| 2023-06-30 | 25.45 (0.59%) | 1161 | -83 | 4 | 0 | 0.34% | 1.45 (-0.1) | 1169 (-3.06%) |
| 2023-06-21 | 25.3 (0.0%) | 1244 | -193 | 4 | 0 | 0.32% | 1.55 (-0.24) | 1206 (-57.39%) |
| 2023-06-16 | 25.3 (-0.2%) | 1437 | 307 | 4 | -1 | 0.28% | 1.79 (0.38) | 2830 (129.35%) |
| 2023-06-09 | 25.35 (0.8%) | 1130 | -111 | 5 | 0 | 0.44% | 1.41 (-0.14) | 1234 (16.21%) |
| 2023-06-02 | 25.15 (-0.4%) | 1241 | -38 | 5 | 0 | 0.4% | 1.55 (-0.04) | 1062 (3.03%) |
| 2023-05-26 | 25.25 (0.6%) | 1279 | -192 | 5 | 2 | 0.39% | 1.59 (-0.24) | 1030 (-20.88%) |
| 2023-05-19 | 25.1 (0.4%) | 1471 | -13 | 3 | -1 | 0.2% | 1.83 (-0.02) | 1302 (42.5%) |
| 2023-05-12 | 25.0 (-0.79%) | 1484 | -18 | 4 | 3 | 0.27% | 1.85 (-0.02) | 914 (6.71%) |
| 2023-05-05 | 25.2 (-2.14%) | 1502 | -37 | 1 | -2 | 0.07% | 1.87 (-0.05) | 856 (-39.33%) |
| 2023-04-28 | 25.75 (-0.58%) | 1539 | -109 | 3 | 1 | 0.19% | 1.92 (-0.13) | 1412 (-3.72%) |
| 2023-04-21 | 25.9 (-1.52%) | 1648 | -28 | 2 | 2 | 0.12% | 2.05 (-0.04) | 1466 (10.31%) |
| 2023-04-14 | 26.3 (1.15%) | 1676 | -110 | 0 | -50 | 0.0% | 2.09 (-0.13) | 1329 (221.37%) |
| 2023-04-07 | 26.0 (-0.19%) | 1786 | -29 | 50 | -6 | 2.8% | 2.22 (-0.04) | 413 (-73.37%) |
| 2023-03-31 | 26.05 (1.56%) | 1815 | 89 | 56 | -4 | 3.09% | 2.26 (0.11) | 1553 (55.52%) |
| 2023-03-24 | 25.65 (2.6%) | 1726 | -15 | 60 | 3 | 3.48% | 2.15 (-0.02) | 999 (-41.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 25.0 (-1.38%) | 1741 | 37 | 57 | 2 | 3.27% | 2.17 (0.05) | 1711 (5.85%) |
| 2023-03-10 | 25.35 (-1.36%) | 1704 | -195 | 55 | -5 | 3.23% | 2.12 (-0.25) | 1616 (87.03%) |
| 2023-03-03 | 25.7 (0.0%) | 1899 | -89 | 60 | 0 | 3.16% | 2.37 (-0.11) | 864 (-33.59%) |
| 2023-02-24 | 25.7 (0.78%) | 1988 | 9 | 60 | 0 | 3.02% | 2.48 (0.02) | 1301 (-21.56%) |
| 2023-02-17 | 25.5 (1.8%) | 1979 | -13 | 60 | -17 | 3.03% | 2.46 (-0.02) | 1659 (20.31%) |
| 2023-02-10 | 25.05 (-0.99%) | 1992 | 11 | 77 | -7 | 3.87% | 2.48 (0.01) | 1379 (-59.94%) |
| 2023-02-03 | 25.3 (1.0%) | 1981 | -365 | 84 | 9 | 4.24% | 2.47 (-0.45) | 3443 (300.86%) |
| 2023-01-17 | 25.05 (1.42%) | 2346 | -185 | 75 | 4 | 3.2% | 2.92 (-0.23) | 858 (-55.54%) |
| 2023-01-13 | 24.7 (2.07%) | 2531 | -13 | 71 | 4 | 2.81% | 3.15 (-0.02) | 1931 (133.43%) |
| 2023-01-06 | 24.2 (-1.22%) | 2544 | -171 | 67 | 0 | 2.63% | 3.17 (-0.21) | 827 (-66.16%) |
| 2022-12-30 | 24.5 (-2.78%) | 2715 | -151 | 67 | -34 | 2.47% | 3.38 (-0.19) | 2445 (-60.23%) |
| 2022-12-23 | 25.2 (6.33%) | 2866 | 143 | 101 | 17 | 3.52% | 3.57 (0.18) | 6149 (61.34%) |
| 2022-12-16 | 23.7 (1.07%) | 2723 | 58 | 84 | 22 | 3.08% | 3.39 (0.07) | 3811 (155.4%) |
| 2022-12-09 | 23.45 (-2.09%) | 2665 | 28 | 62 | 0 | 2.33% | 3.32 (0.04) | 1492 (16.52%) |