| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.06, 29657 (-0.03) | 29.03, 48993 (-1.06) | 6.17, 75 (-0.12) | 7.7, 45 (-0.71) | 12.7, 33 (+0.72) | 22.84, 16 (+1.41) | 50484 | 15794張 | 154.0 | 151.5 | 156.0 | 147.0 |
| 2026-05-22 | 1.09, 29833 (-0.01) | 30.09, 49928 (-0.9) | 6.29, 76 (-0.19) | 8.41, 49 (+0.33) | 11.98, 32 (-0.54) | 21.43, 15 (+2.09) | 51461 | 16670張 | 148.0 | 135.0 | 149.0 | 132.0 |
| 2026-05-15 | 1.1, 29875 (+0.03) | 30.99, 50592 (+1.53) | 6.48, 77 (-0.06) | 8.08, 48 (-0.01) | 12.52, 33 (+0.33) | 19.34, 12 (-1.96) | 52187 | 18578張 | 136.0 | 139.0 | 146.5 | 135.0 |
| 2026-05-08 | 1.07, 29605 (-0.01) | 29.46, 48748 (-0.32) | 6.54, 79 (+0.11) | 8.09, 48 (+0.32) | 12.19, 33 (+0.5) | 21.3, 13 (-0.08) | 50343 | 17229張 | 135.5 | 125.5 | 140.5 | 125.5 |
| 2026-04-30 | 1.08, 29675 (0.0) | 29.78, 48957 (+0.08) | 6.43, 76 (-0.31) | 7.77, 46 (+0.27) | 11.69, 32 (-0.51) | 21.38, 13 (+0.19) | 50570 | 3619張 | 124.0 | 127.5 | 127.5 | 122.5 |
| 2026-04-24 | 1.08, 29710 (0.0) | 29.7, 48909 (+0.24) | 6.74, 80 (+0.29) | 7.5, 44 (+0.03) | 12.2, 34 (-1.1) | 21.19, 13 (+0.77) | 50527 | 8238張 | 125.5 | 124.5 | 130.5 | 122.0 |
| 2026-04-17 | 1.08, 29689 (-0.01) | 29.46, 48715 (-0.26) | 6.45, 77 (-0.03) | 7.47, 44 (-0.38) | 13.3, 36 (+0.14) | 20.42, 12 (+0.66) | 50341 | 4749張 | 124.0 | 119.0 | 124.5 | 117.5 |
| 2026-04-10 | 1.09, 29773 (0.0) | 29.72, 48909 (+0.01) | 6.48, 77 (-0.14) | 7.85, 46 (+0.19) | 13.16, 34 (-0.13) | 19.76, 11 (+0.04) | 50531 | 2721張 | 118.5 | 116.0 | 120.0 | 115.5 |
| 2026-04-02 | 1.09, 29879 (0.0) | 29.71, 49039 (+0.1) | 6.62, 80 (-0.01) | 7.66, 45 (+0.36) | 13.29, 34 (+0.97) | 19.72, 11 (-1.57) | 50666 | 2234張 | 115.5 | 116.0 | 116.5 | 114.0 |
| 2026-03-27 | 1.09, 30059 (0.0) | 29.61, 49168 (+0.27) | 6.63, 80 (+0.07) | 7.3, 43 (-0.28) | 12.32, 33 (-0.91) | 21.29, 13 (+0.63) | 50790 | 3281張 | 117.5 | 115.5 | 118.0 | 114.5 |
| 2026-03-20 | 1.09, 28807 (+0.01) | 29.34, 47743 (+0.52) | 6.56, 79 (-0.2) | 7.58, 45 (-0.02) | 13.23, 34 (+0.58) | 20.66, 12 (-0.8) | 49348 | 3745張 | 117.5 | 119.0 | 120.0 | 117.5 |
| 2026-03-13 | 1.08, 28162 (0.0) | 28.82, 46736 (+0.39) | 6.76, 81 (-0.44) | 7.6, 45 (-0.36) | 12.65, 34 (-0.11) | 21.46, 13 (-0.24) | 48330 | 5975張 | 118.5 | 114.5 | 120.5 | 112.0 |
| 2026-03-06 | 1.08, 27541 (0.0) | 28.43, 45870 (+0.23) | 7.2, 87 (+0.05) | 7.96, 47 (-0.54) | 12.76, 34 (+0.29) | 21.7, 14 (-0.01) | 47429 | 4326張 | 120.5 | 120.5 | 123.0 | 115.5 |
| 2026-02-26 | 1.08, 27311 (0.0) | 28.2, 45559 (-0.3) | 7.15, 85 (+0.05) | 8.5, 50 (-0.34) | 12.47, 32 (+0.32) | 21.71, 14 (+0.27) | 47111 | 3555張 | 123.0 | 121.0 | 126.0 | 119.0 |
| 2026-02-13 | 1.08, 27271 (0.0) | 28.5, 45707 (-0.08) | 7.1, 85 (-0.28) | 8.84, 52 (+0.97) | 12.15, 31 (-0.61) | 21.44, 14 (+0.18) | 47264 | 2599張 | 119.5 | 118.5 | 121.5 | 118.5 |
| 2026-02-06 | 1.08, 27203 (0.0) | 28.58, 45693 (-0.08) | 7.38, 87 (+0.66) | 7.87, 46 (-0.46) | 12.76, 33 (-1.19) | 21.26, 14 (+1.15) | 47258 | 4524張 | 115.5 | 119.5 | 120.0 | 114.0 |
| 2026-01-30 | 1.08, 27143 (+0.01) | 28.66, 45695 (-0.05) | 6.72, 80 (+0.15) | 8.33, 50 (-0.01) | 13.95, 36 (+0.1) | 20.11, 12 (-0.17) | 47266 | 5946張 | 120.0 | 120.5 | 123.5 | 117.0 |
| 2026-01-23 | 1.07, 27046 (-0.01) | 28.71, 45702 (-0.03) | 6.57, 79 (+0.35) | 8.34, 50 (+0.58) | 13.85, 36 (-0.92) | 20.28, 12 (-0.05) | 47273 | 7038張 | 121.5 | 116.0 | 126.0 | 116.0 |
| 2026-01-16 | 1.08, 26945 (+0.02) | 28.74, 45624 (+0.32) | 6.22, 76 (-0.11) | 7.76, 46 (+0.45) | 14.77, 39 (-0.92) | 20.33, 12 (+0.15) | 47198 | 5352張 | 115.5 | 115.5 | 117.5 | 114.0 |
| 2026-01-09 | 1.06, 26847 (0.0) | 28.42, 45325 (+0.45) | 6.33, 77 (+0.14) | 7.31, 43 (+0.01) | 15.69, 41 (+2.22) | 20.18, 12 (-3.19) | 46883 | 8067張 | 115.0 | 115.0 | 119.0 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.06, 26752 (0.0) | 27.97, 44906 (+0.16) | 6.19, 74 (+0.22) | 7.3, 42 (+0.24) | 13.47, 36 (-0.32) | 23.37, 15 (-0.21) | 46428 | 651張 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2025-12-26 | 1.06, 26729 (0.0) | 27.81, 44813 (+0.04) | 5.97, 72 (+0.1) | 7.06, 41 (-0.01) | 13.79, 37 (+0.07) | 23.58, 15 (-0.23) | 46332 | 1737張 | 115.0 | 115.5 | 117.5 | 114.5 |
| 2025-12-19 | 1.06, 26700 (0.0) | 27.77, 44741 (+0.16) | 5.87, 71 (+0.22) | 7.07, 41 (-0.02) | 13.72, 36 (-1.19) | 23.81, 15 (+0.52) | 46254 | 3399張 | 114.5 | 116.5 | 117.5 | 113.0 |
| 2025-12-12 | 1.06, 26649 (0.0) | 27.61, 44628 (+0.4) | 5.65, 69 (-0.25) | 7.09, 42 (+0.3) | 14.91, 39 (+1.8) | 23.29, 14 (-2.5) | 46121 | 3097張 | 117.0 | 120.0 | 120.0 | 116.0 |
| 2025-12-05 | 1.06, 26626 (+0.01) | 27.21, 44417 (+0.1) | 5.9, 71 (-0.22) | 6.79, 40 (+0.11) | 13.11, 36 (+0.07) | 25.79, 17 (-0.23) | 45896 | 2021張 | 120.0 | 120.0 | 121.5 | 118.0 |
| 2025-11-28 | 1.05, 26588 (0.0) | 27.11, 44345 (+0.01) | 6.12, 73 (-0.09) | 6.68, 39 (+0.52) | 13.04, 36 (-0.28) | 26.02, 17 (+0.02) | 45813 | 1950張 | 120.5 | 119.0 | 122.0 | 119.0 |
| 2025-11-21 | 1.05, 26552 (0.0) | 27.1, 44284 (+0.27) | 6.21, 74 (+0.11) | 6.16, 36 (+0.03) | 13.32, 37 (-0.32) | 26.0, 17 (-0.21) | 45756 | 3436張 | 117.5 | 123.0 | 123.0 | 116.5 |
| 2025-11-14 | 1.05, 26535 (0.0) | 26.83, 44175 (-0.01) | 6.1, 72 (+0.11) | 6.13, 36 (-0.4) | 13.64, 37 (+0.24) | 26.21, 17 (-0.1) | 45632 | 4364張 | 123.0 | 129.0 | 129.0 | 123.0 |
| 2025-11-07 | 1.05, 26497 (+0.01) | 26.84, 44177 (+0.54) | 5.99, 72 (-0.23) | 6.53, 38 (-0.15) | 13.4, 36 (-0.71) | 26.31, 17 (-0.22) | 45629 | 4581張 | 129.5 | 131.5 | 131.5 | 123.5 |
| 2025-10-31 | 1.04, 26465 (0.0) | 26.3, 43872 (-0.06) | 6.22, 75 (+0.39) | 6.68, 39 (-0.47) | 14.11, 38 (+0.68) | 26.53, 17 (-0.6) | 45297 | 2126張 | 130.5 | 134.0 | 134.5 | 130.5 |
| 2025-10-23 | 1.04, 26450 (0.0) | 26.36, 43884 (-0.39) | 5.83, 71 (+0.01) | 7.15, 42 (+0.07) | 13.43, 36 (-0.81) | 27.13, 18 (+1.34) | 45302 | 2216張 | 133.0 | 131.5 | 135.0 | 130.5 |
| 2025-10-17 | 1.04, 26478 (0.0) | 26.75, 44167 (+0.21) | 5.82, 71 (-0.21) | 7.08, 41 (+0.25) | 14.24, 37 (+1.26) | 25.79, 16 (-1.97) | 45593 | 3113張 | 130.5 | 129.0 | 133.0 | 127.5 |
| 2025-10-09 | 1.04, 26455 (-0.01) | 26.54, 44056 (-0.19) | 6.03, 74 (+0.36) | 6.83, 40 (-0.33) | 12.98, 36 (+0.29) | 27.76, 19 (0.0) | 45472 | 1470張 | 132.0 | 132.0 | 134.5 | 131.5 |
| 2025-10-03 | 1.05, 26458 (+0.01) | 26.73, 44168 (+0.36) | 5.67, 70 (-0.19) | 7.16, 42 (+0.24) | 12.69, 35 (+0.02) | 27.76, 19 (-0.67) | 45585 | 2466張 | 132.0 | 133.0 | 134.5 | 130.0 |
| 2025-09-26 | 1.04, 26437 (-0.01) | 26.37, 43951 (+0.09) | 5.86, 72 (+0.09) | 6.92, 40 (+0.19) | 12.67, 36 (-0.27) | 28.43, 20 (+0.05) | 45354 | 3161張 | 131.5 | 136.5 | 136.5 | 131.0 |
| 2025-09-19 | 1.05, 26438 (0.0) | 26.28, 43901 (-0.06) | 5.77, 71 (-0.05) | 6.73, 39 (0.0) | 12.94, 37 (+0.13) | 28.38, 20 (+0.05) | 45300 | 3199張 | 136.0 | 132.0 | 138.0 | 131.0 |
| 2025-09-12 | 1.05, 26406 (0.0) | 26.34, 43916 (+0.04) | 5.82, 71 (-0.05) | 6.73, 39 (-0.27) | 12.81, 37 (+0.23) | 28.33, 20 (-0.01) | 45319 | 3205張 | 132.0 | 135.5 | 138.5 | 131.0 |
| 2025-09-05 | 1.05, 26442 (0.0) | 26.3, 43927 (-0.11) | 5.87, 71 (-0.01) | 7.0, 40 (+0.16) | 12.58, 36 (+0.01) | 28.34, 20 (+0.01) | 45323 | 2254張 | 135.5 | 134.0 | 136.0 | 130.0 |
| 2025-08-29 | 1.05, 26448 (0.0) | 26.41, 43993 (-0.15) | 5.88, 71 (+0.23) | 6.84, 39 (-0.01) | 12.57, 36 (-0.58) | 28.33, 20 (+0.65) | 45393 | 2250張 | 134.0 | 131.0 | 135.5 | 130.0 |
| 2025-08-22 | 1.05, 26476 (0.0) | 26.56, 44168 (+0.46) | 5.65, 69 (+0.29) | 6.85, 39 (-0.18) | 13.15, 37 (-0.66) | 27.68, 19 (-0.22) | 45573 | 3143張 | 129.0 | 133.5 | 134.5 | 128.0 |
| 2025-08-15 | 1.05, 26453 (-0.01) | 26.1, 43876 (-0.14) | 5.36, 66 (+0.07) | 7.03, 40 (-0.34) | 13.81, 38 (+0.8) | 27.9, 19 (-0.4) | 45254 | 3486張 | 134.5 | 133.5 | 137.5 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.06, 26478 (0.0) | 26.24, 43954 (-0.15) | 5.29, 65 (+0.1) | 7.37, 42 (-0.4) | 13.01, 36 (+0.4) | 28.3, 20 (+0.26) | 45335 | 2939張 | 134.0 | 133.0 | 136.5 | 131.0 |
| 2025-08-01 | 1.06, 26470 (0.0) | 26.39, 44013 (-0.22) | 5.19, 64 (-0.1) | 7.77, 44 (-0.05) | 12.61, 34 (+0.19) | 28.04, 20 (+0.09) | 45399 | 2336張 | 134.0 | 134.0 | 134.5 | 130.0 |
| 2025-07-25 | 1.06, 26469 (0.0) | 26.61, 44154 (-0.26) | 5.29, 65 (+0.18) | 7.82, 44 (+0.38) | 12.42, 33 (-0.18) | 27.95, 20 (+0.05) | 45541 | 3145張 | 134.0 | 133.5 | 135.5 | 129.5 |
| 2025-07-18 | 1.06, 26488 (0.0) | 26.87, 44366 (-0.09) | 5.11, 63 (-0.18) | 7.44, 42 (+0.38) | 12.6, 34 (-0.45) | 27.9, 20 (+0.31) | 45765 | 4053張 | 133.5 | 129.0 | 135.0 | 127.5 |
| 2025-07-11 | 1.06, 26381 (+0.01) | 26.96, 44268 (+0.97) | 5.29, 66 (+0.11) | 7.06, 40 (-0.15) | 13.05, 36 (+1.01) | 27.59, 20 (-2.25) | 45676 | 9327張 | 129.0 | 141.0 | 141.0 | 122.0 |
| 2025-07-04 | 1.05, 26256 (0.0) | 25.99, 43523 (-0.2) | 5.18, 64 (-0.51) | 7.21, 41 (+0.14) | 12.04, 33 (-1.79) | 29.84, 22 (+2.46) | 44895 | 7768張 | 140.5 | 142.5 | 142.5 | 138.0 |
| 2025-06-27 | 1.05, 26265 (+0.01) | 26.19, 43578 (+0.56) | 5.69, 69 (-0.09) | 7.07, 41 (+0.28) | 13.83, 36 (+1.83) | 27.38, 19 (-2.87) | 44972 | 12818張 | 141.0 | 133.0 | 141.0 | 131.0 |
| 2025-06-20 | 1.04, 26233 (0.0) | 25.63, 43285 (+0.08) | 5.78, 70 (+0.5) | 6.79, 39 (-0.26) | 12.0, 31 (-0.11) | 30.25, 20 (-0.18) | 44652 | 3067張 | 134.5 | 135.5 | 140.0 | 133.0 |
| 2025-06-13 | 1.04, 26230 (0.0) | 25.55, 43216 (+0.17) | 5.28, 65 (+0.03) | 7.05, 41 (-0.16) | 12.11, 32 (+0.5) | 30.43, 20 (-0.62) | 44578 | 2417張 | 135.5 | 138.0 | 139.5 | 135.0 |
| 2025-06-06 | 1.04, 26224 (+0.01) | 25.38, 43118 (+0.17) | 5.25, 65 (+0.12) | 7.21, 42 (-0.06) | 11.61, 31 (+0.44) | 31.05, 21 (-0.75) | 44480 | 2847張 | 135.5 | 134.0 | 137.0 | 131.0 |
| 2025-05-29 | 1.03, 26200 (0.0) | 25.21, 43017 (+0.16) | 5.13, 63 (+0.02) | 7.27, 42 (-0.23) | 11.17, 30 (-0.01) | 31.8, 22 (-0.1) | 44362 | 2696張 | 135.0 | 137.5 | 138.5 | 134.0 |
| 2025-05-23 | 1.03, 26200 (0.0) | 25.05, 42892 (+0.09) | 5.11, 62 (+0.12) | 7.5, 43 (-0.31) | 11.18, 30 (-0.0) | 31.9, 22 (-0.09) | 44218 | 2849張 | 137.5 | 140.5 | 140.5 | 136.5 |
| 2025-05-16 | 1.03, 26168 (0.0) | 24.96, 42845 (+0.08) | 4.99, 62 (-0.25) | 7.81, 45 (+0.38) | 11.18, 30 (-0.34) | 31.99, 22 (+0.06) | 44157 | 5988張 | 139.5 | 137.5 | 141.5 | 134.0 |
| 2025-05-09 | 1.03, 26169 (0.0) | 24.88, 42824 (+0.25) | 5.24, 64 (+0.11) | 7.43, 42 (-0.18) | 11.52, 31 (+0.39) | 31.93, 22 (-0.56) | 44143 | 4829張 | 134.5 | 131.5 | 136.0 | 124.5 |
| 2025-05-02 | 1.03, 26130 (0.0) | 24.63, 42624 (+0.05) | 5.13, 62 (-0.1) | 7.61, 43 (+0.34) | 11.13, 30 (-0.48) | 32.49, 23 (+0.17) | 43941 | 2400張 | 131.0 | 126.5 | 133.0 | 125.5 |
| 2025-04-25 | 1.03, 26129 (0.0) | 24.58, 42584 (+0.12) | 5.23, 63 (-0.13) | 7.27, 42 (+0.14) | 11.61, 32 (-0.42) | 32.32, 23 (+0.17) | 43902 | 2426張 | 125.5 | 125.5 | 128.0 | 119.5 |
| 2025-04-18 | 1.03, 26038 (+0.01) | 24.46, 42397 (+0.18) | 5.36, 65 (+0.27) | 7.13, 41 (+0.13) | 12.03, 32 (-1.06) | 32.15, 23 (+0.51) | 43710 | 4897張 | 126.0 | 125.5 | 132.0 | 124.0 |
| 2025-04-11 | 1.02, 25924 (+0.01) | 24.28, 42229 (+0.54) | 5.09, 61 (-0.02) | 7.0, 41 (+0.07) | 13.09, 34 (-0.55) | 31.64, 22 (-0.07) | 43535 | 6373張 | 121.5 | 127.5 | 127.5 | 107.5 |
| 2025-04-02 | 1.01, 25788 (+0.01) | 23.74, 41842 (+0.38) | 5.11, 61 (+0.39) | 6.93, 41 (-0.47) | 13.64, 35 (-0.3) | 31.71, 22 (-0.12) | 43138 | 2396張 | 141.5 | 141.0 | 143.5 | 139.5 |
| 2025-03-28 | 1.0, 25995 (0.0) | 23.36, 41879 (+0.29) | 4.72, 57 (0.0) | 7.4, 44 (-0.43) | 13.94, 36 (+0.53) | 31.83, 22 (-0.71) | 43159 | 3218張 | 145.0 | 152.5 | 152.5 | 144.0 |
| 2025-03-21 | 1.0, 25082 (0.0) | 23.07, 40778 (+0.03) | 4.72, 57 (-0.1) | 7.83, 46 (-0.1) | 13.41, 35 (-1.29) | 32.54, 23 (+1.31) | 42041 | 2096張 | 151.5 | 151.5 | 153.5 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.0, 24252 (+0.01) | 23.04, 39914 (+0.39) | 4.82, 58 (+0.25) | 7.93, 46 (+0.1) | 14.7, 38 (+1.25) | 31.23, 21 (-2.15) | 41179 | 3259張 | 150.5 | 154.0 | 154.0 | 146.5 |
| 2025-03-07 | 0.99, 23615 (0.0) | 22.65, 39061 (+0.29) | 4.57, 55 (+0.19) | 7.83, 46 (-0.25) | 13.45, 36 (+0.68) | 33.38, 24 (-0.91) | 40309 | 3673張 | 153.0 | 153.5 | 158.0 | 150.5 |
| 2025-02-27 | 0.99, 22854 (-0.01) | 22.36, 38022 (+0.14) | 4.38, 54 (-0.43) | 8.08, 48 (+0.81) | 12.77, 34 (-0.36) | 34.29, 25 (-0.15) | 39254 | 4828張 | 155.5 | 160.0 | 164.0 | 154.5 |
| 2025-02-21 | 1.0, 22604 (-0.01) | 22.22, 37638 (-0.6) | 4.81, 58 (+0.37) | 7.27, 43 (-1.17) | 13.13, 35 (+0.81) | 34.44, 25 (+0.71) | 38880 | 5168張 | 158.0 | 157.5 | 160.0 | 155.5 |
| 2025-02-14 | 1.01, 22274 (-0.01) | 22.82, 37702 (-0.92) | 4.44, 54 (-0.03) | 8.44, 49 (+0.3) | 12.32, 32 (+1.72) | 33.73, 24 (-0.14) | 38957 | 9428張 | 156.0 | 148.0 | 157.5 | 147.0 |
| 2025-02-07 | 1.02, 21936 (0.0) | 23.74, 37952 (+0.07) | 4.47, 54 (-0.22) | 8.14, 48 (+0.02) | 10.6, 28 (-0.91) | 33.87, 25 (+0.7) | 39264 | 2505張 | 143.0 | 138.5 | 144.0 | 137.0 |
| 2025-01-24 | 1.02, 21633 (0.0) | 23.67, 37604 (+0.01) | 4.69, 56 (-0.36) | 8.12, 47 (+1.29) | 11.51, 30 (-3.08) | 33.17, 25 (+1.84) | 38914 | 1647張 | 142.0 | 139.0 | 142.5 | 138.5 |
| 2025-01-17 | 1.02, 21313 (0.0) | 23.66, 37291 (+0.38) | 5.05, 60 (+0.51) | 6.83, 40 (-0.73) | 14.59, 37 (+1.01) | 31.33, 22 (-1.62) | 38592 | 3044張 | 138.5 | 140.0 | 140.0 | 135.0 |
| 2025-01-10 | 1.02, 21136 (-0.01) | 23.28, 36920 (+0.32) | 4.54, 55 (+0.27) | 7.56, 44 (+0.06) | 13.58, 35 (+0.29) | 32.95, 24 (-1.18) | 38189 | 4433張 | 141.0 | 148.0 | 150.0 | 140.5 |
| 2025-01-03 | 1.03, 21055 (0.0) | 22.96, 36638 (-0.13) | 4.27, 52 (-0.43) | 7.5, 43 (+0.24) | 13.29, 35 (+0.53) | 34.13, 25 (-0.28) | 37886 | 2665張 | 148.0 | 115.0 | 151.0 | 113.5 |
| 2024-12-27 | 1.03, 21018 (-0.01) | 23.09, 36724 (-0.2) | 4.7, 57 (-0.17) | 7.26, 42 (+0.23) | 12.76, 33 (-0.39) | 34.41, 25 (+0.32) | 37975 | 9791張 | 148.5 | 147.5 | 150.5 | 146.0 |
| 2024-12-20 | 1.04, 20969 (0.0) | 23.29, 36792 (+0.09) | 4.87, 60 (+0.21) | 7.03, 40 (+0.37) | 13.15, 34 (+1.11) | 34.09, 21 (-1.81) | 38045 | 16185張 | 145.5 | 146.0 | 148.5 | 138.5 |
| 2024-12-13 | 1.04, 20893 (-0.01) | 23.2, 36696 (-0.16) | 4.66, 56 (-0.04) | 6.66, 38 (-0.19) | 12.04, 34 (-0.56) | 35.9, 20 (+0.78) | 37933 | 8391張 | 145.0 | 146.0 | 151.0 | 143.0 |
| 2024-12-06 | 1.05, 20864 (+0.01) | 23.36, 36739 (-0.58) | 4.7, 58 (+0.34) | 6.85, 39 (+0.64) | 12.6, 35 (+0.03) | 35.12, 18 (+0.28) | 37975 | 6890張 | 146.0 | 142.0 | 150.0 | 141.0 |
| 2024-11-29 | 1.04, 20816 (0.0) | 23.94, 37049 (+0.3) | 4.36, 55 (-0.17) | 6.21, 35 (+0.23) | 12.57, 35 (-0.64) | 34.84, 18 (-0.02) | 38311 | 4609張 | 140.5 | 143.0 | 145.0 | 138.0 |
| 2024-11-22 | 1.04, 20798 (+0.01) | 23.64, 36853 (+0.2) | 4.53, 56 (-0.57) | 5.98, 34 (-0.78) | 13.21, 36 (-0.7) | 34.86, 18 (+1.56) | 38098 | 4873張 | 142.0 | 143.5 | 143.5 | 139.0 |
| 2024-11-15 | 1.03, 20780 (0.0) | 23.44, 36723 (+0.82) | 5.1, 62 (+0.24) | 6.76, 38 (+0.13) | 13.91, 36 (+0.61) | 33.3, 16 (-2.23) | 37963 | 6460張 | 143.0 | 149.0 | 151.5 | 141.0 |
| 2024-11-08 | 1.03, 20740 (0.0) | 22.62, 36196 (-0.47) | 4.86, 59 (-0.05) | 6.63, 38 (-0.73) | 13.3, 37 (+1.75) | 35.53, 19 (-0.04) | 37411 | 15789張 | 148.5 | 138.0 | 155.0 | 135.0 |
| 2024-11-01 | 1.03, 20672 (0.0) | 23.09, 36318 (+0.27) | 4.91, 60 (+0.18) | 7.36, 43 (+0.2) | 11.55, 32 (-1.05) | 35.57, 19 (+0.52) | 37560 | 2746張 | 138.5 | 142.5 | 143.0 | 133.5 |
| 2024-10-25 | 1.03, 20621 (+0.01) | 22.82, 36150 (+0.06) | 4.73, 58 (-0.36) | 7.16, 41 (+0.35) | 12.6, 34 (-0.25) | 35.05, 18 (+0.12) | 37379 | 3893張 | 142.0 | 140.0 | 145.0 | 139.0 |
| 2024-10-18 | 1.02, 20597 (0.0) | 22.76, 36094 (-0.18) | 5.09, 62 (+0.06) | 6.81, 39 (-0.04) | 12.85, 35 (+0.21) | 34.93, 18 (+0.02) | 37318 | 3161張 | 138.5 | 140.0 | 142.5 | 138.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.02, 20573 (0.0) | 22.94, 36182 (+0.35) | 5.03, 61 (-0.32) | 6.85, 39 (+0.07) | 12.64, 34 (+0.11) | 34.91, 18 (-0.71) | 37408 | 2716張 | 139.5 | 139.5 | 141.0 | 136.0 |
| 2024-10-04 | 1.02, 20519 (0.0) | 22.59, 35941 (-0.09) | 5.35, 65 (-0.12) | 6.78, 40 (-0.07) | 12.53, 34 (-0.26) | 35.62, 19 (+0.6) | 37153 | 2542張 | 138.0 | 142.0 | 144.0 | 138.0 |
| 2024-09-27 | 1.02, 20477 (-0.03) | 22.68, 35916 (-0.43) | 5.47, 65 (+0.63) | 6.85, 40 (-0.66) | 12.79, 34 (+0.48) | 35.02, 18 (-2.0) | 37127 | 6909張 | 142.0 | 136.5 | 146.0 | 136.0 |
| 2024-09-20 | 1.05, 20429 (+0.01) | 23.11, 35676 (+0.27) | 4.84, 56 (+0.04) | 7.51, 43 (+0.06) | 12.31, 32 (+0.73) | 37.02, 18 (-1.03) | 36756 | 4974張 | 135.5 | 139.5 | 139.5 | 133.0 |
| 2024-09-13 | 1.04, 20398 (0.0) | 22.84, 35481 (+0.15) | 4.8, 56 (+0.38) | 7.45, 42 (+0.01) | 11.58, 32 (-0.24) | 38.05, 18 (-0.12) | 36556 | 5455張 | 138.5 | 137.5 | 141.5 | 134.0 |
| 2024-09-06 | 1.04, 20325 (+0.02) | 22.69, 35265 (+0.61) | 4.42, 51 (-0.34) | 7.44, 42 (-0.48) | 11.82, 33 (+0.05) | 38.17, 18 (-0.31) | 36336 | 5439張 | 134.0 | 146.0 | 146.5 | 130.0 |
| 2024-08-30 | 1.02, 20234 (0.0) | 22.08, 34835 (+0.11) | 4.76, 55 (+0.18) | 7.92, 44 (-0.45) | 11.77, 32 (-0.12) | 38.48, 18 (+0.47) | 35880 | 2832張 | 145.0 | 144.5 | 148.0 | 142.0 |
| 2024-08-23 | 1.02, 20209 (+0.01) | 21.97, 34742 (+0.1) | 4.58, 53 (+0.17) | 8.37, 47 (+0.41) | 11.89, 32 (-0.86) | 38.01, 18 (+0.23) | 35790 | 2579張 | 144.0 | 145.5 | 148.0 | 141.0 |
| 2024-08-16 | 1.01, 20164 (0.0) | 21.87, 34653 (+0.27) | 4.41, 52 (-0.07) | 7.96, 44 (+0.03) | 12.75, 35 (+0.08) | 37.78, 18 (-0.62) | 35689 | 2794張 | 145.0 | 141.5 | 147.0 | 141.5 |
| 2024-08-09 | 1.01, 20088 (+0.01) | 21.6, 34455 (+0.27) | 4.48, 52 (-0.09) | 7.93, 44 (+0.35) | 12.67, 34 (-0.57) | 38.4, 19 (+0.07) | 35478 | 8512張 | 141.0 | 144.0 | 146.0 | 126.0 |
| 2024-08-02 | 1.0, 19985 (0.0) | 21.33, 34256 (+0.02) | 4.57, 53 (-0.43) | 7.58, 42 (+0.51) | 13.24, 35 (-2.22) | 38.33, 20 (+2.05) | 35274 | 4714張 | 148.0 | 154.5 | 155.5 | 146.5 |
| 2024-07-26 | 1.0, 19927 (+0.01) | 21.31, 34206 (+0.22) | 5.0, 57 (+0.06) | 7.07, 39 (-0.79) | 15.46, 40 (-0.01) | 36.28, 18 (+0.44) | 35225 | 5012張 | 153.0 | 158.5 | 158.5 | 146.0 |
| 2024-07-19 | 0.99, 19904 (+0.01) | 21.09, 34060 (+0.29) | 4.94, 56 (+0.17) | 7.86, 42 (-0.4) | 15.47, 39 (+1.31) | 35.84, 18 (-1.84) | 35064 | 6656張 | 157.0 | 167.5 | 167.5 | 157.0 |
| 2024-07-12 | 0.98, 19843 (0.0) | 20.8, 33931 (+0.76) | 4.77, 55 (+0.16) | 8.26, 45 (+0.22) | 14.16, 38 (-0.88) | 37.68, 20 (-0.31) | 34915 | 9027張 | 168.0 | 180.0 | 180.0 | 166.5 |
| 2024-07-05 | 0.98, 19790 (-0.02) | 20.04, 33274 (-1.02) | 4.61, 53 (-0.44) | 8.04, 44 (+0.17) | 15.04, 41 (+0.06) | 37.99, 19 (+1.6) | 34248 | 12105張 | 179.5 | 171.0 | 185.0 | 170.0 |
| 2024-06-28 | 1.0, 19868 (0.0) | 21.06, 34103 (+0.21) | 5.05, 60 (-0.14) | 7.87, 43 (+0.12) | 14.98, 41 (-0.23) | 36.39, 17 (-0.13) | 35115 | 7352張 | 170.5 | 178.5 | 179.0 | 167.5 |
| 2024-06-21 | 1.0, 19876 (-0.01) | 20.85, 33966 (-0.4) | 5.19, 60 (-0.03) | 7.75, 42 (-0.12) | 15.21, 40 (+1.23) | 36.52, 16 (-0.67) | 34970 | 5597張 | 179.0 | 178.0 | 180.0 | 174.5 |
| 2024-06-14 | 1.01, 19963 (0.0) | 21.25, 34346 (-0.37) | 5.22, 62 (-0.37) | 7.87, 43 (-0.27) | 13.98, 38 (-0.28) | 37.19, 17 (+0.96) | 35354 | 7579張 | 176.5 | 171.5 | 177.0 | 170.0 |
| 2024-06-07 | 1.01, 19960 (+0.01) | 21.62, 34564 (+0.78) | 5.59, 65 (+0.6) | 8.14, 45 (-1.48) | 14.26, 39 (+1.37) | 36.23, 18 (-1.02) | 35570 | 14454張 | 171.5 | 176.0 | 177.5 | 169.0 |
| 2024-05-31 | 1.0, 19894 (-0.01) | 20.84, 33941 (-0.82) | 4.99, 58 (+0.18) | 9.62, 53 (+1.1) | 12.89, 35 (-0.83) | 37.25, 21 (+0.87) | 34943 | 19845張 | 175.0 | 171.0 | 182.0 | 171.0 |
| 2024-05-24 | 1.01, 19897 (-0.01) | 21.66, 34393 (-0.67) | 4.81, 56 (-0.03) | 8.52, 48 (+0.33) | 13.72, 37 (-1.15) | 36.38, 20 (+1.64) | 35429 | 18443張 | 170.5 | 165.0 | 175.0 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.02, 19882 (0.0) | 22.33, 34729 (-0.21) | 4.84, 57 (+0.09) | 8.19, 46 (-0.51) | 14.87, 39 (-0.14) | 34.74, 16 (+1.01) | 35783 | 5910張 | 166.0 | 164.0 | 169.0 | 163.0 |
| 2024-05-10 | 1.02, 19935 (-0.01) | 22.54, 34957 (-0.37) | 4.75, 56 (-0.4) | 8.7, 49 (-0.17) | 15.01, 40 (+1.01) | 33.73, 15 (+0.17) | 36026 | 7715張 | 163.5 | 169.0 | 171.5 | 162.0 |
| 2024-05-03 | 1.03, 19933 (0.0) | 22.91, 35110 (-0.34) | 5.15, 60 (+0.17) | 8.87, 49 (+0.02) | 14.0, 38 (-0.47) | 33.56, 15 (+0.81) | 36199 | 6469張 | 168.0 | 163.5 | 173.0 | 162.5 |
| 2024-04-26 | 1.03, 19991 (0.0) | 23.25, 35391 (+0.1) | 4.98, 59 (+0.03) | 8.85, 50 (-0.65) | 14.47, 39 (+0.91) | 32.75, 14 (+0.01) | 36491 | 4998張 | 162.5 | 157.0 | 164.0 | 155.0 |
| 2024-04-19 | 1.03, 19994 (+0.01) | 23.15, 35447 (+0.12) | 4.95, 57 (-0.31) | 9.5, 53 (+0.23) | 13.56, 36 (-0.85) | 32.74, 15 (+1.15) | 36561 | 7388張 | 157.0 | 164.5 | 166.5 | 153.0 |
| 2024-04-12 | 1.02, 19979 (0.0) | 23.03, 35385 (+0.79) | 5.26, 61 (-0.33) | 9.27, 51 (+0.43) | 14.41, 38 (-0.48) | 31.59, 14 (-0.55) | 36505 | 7262張 | 165.5 | 167.5 | 169.0 | 163.0 |
| 2024-04-03 | 1.02, 19921 (0.0) | 22.24, 34803 (+0.81) | 5.59, 64 (-0.03) | 8.84, 49 (-1.29) | 14.89, 40 (+0.59) | 32.14, 15 (-0.21) | 35913 | 7128張 | 168.0 | 174.5 | 176.0 | 166.0 |
| 2024-03-29 | 1.02, 20106 (-0.01) | 21.43, 34489 (+0.2) | 5.62, 65 (+0.75) | 10.13, 56 (-0.53) | 14.3, 37 (+0.23) | 32.35, 17 (-0.89) | 35601 | 17735張 | 175.5 | 175.5 | 179.5 | 171.0 |
| 2024-03-22 | 1.03, 19712 (-0.02) | 21.23, 33885 (-2.68) | 4.87, 56 (-0.34) | 10.66, 58 (+0.88) | 14.07, 37 (-0.7) | 33.24, 19 (+4.03) | 34967 | 26125張 | 176.0 | 167.5 | 184.5 | 165.5 |
| 2024-03-15 | 1.05, 19597 (+0.01) | 23.91, 35640 (+0.19) | 5.21, 60 (+0.06) | 9.78, 53 (+0.32) | 14.77, 39 (+1.85) | 29.21, 15 (-2.29) | 36811 | 22603張 | 166.5 | 166.5 | 178.0 | 163.0 |
| 2024-03-08 | 1.04, 19337 (0.0) | 23.72, 35163 (+0.41) | 5.15, 60 (-0.09) | 9.46, 51 (+0.26) | 12.92, 34 (-0.87) | 31.5, 18 (-0.17) | 36347 | 11091張 | 169.0 | 169.0 | 170.0 | 161.5 |
| 2024-03-01 | 1.04, 19183 (+0.01) | 23.31, 34647 (-0.16) | 5.24, 61 (-0.36) | 9.2, 51 (-0.11) | 13.79, 36 (+0.8) | 31.67, 18 (-0.22) | 35800 | 8404張 | 165.5 | 166.5 | 172.0 | 164.5 |
| 2024-02-23 | 1.03, 18991 (-0.01) | 23.47, 34632 (-0.82) | 5.6, 66 (+0.29) | 9.31, 50 (+0.09) | 12.99, 35 (-1.13) | 31.89, 18 (+1.95) | 35786 | 10561張 | 164.5 | 168.0 | 170.5 | 162.0 |
| 2024-02-16 | 1.04, 18762 (-0.02) | 24.29, 34854 (-0.74) | 5.31, 63 (+0.24) | 9.22, 50 (-0.27) | 14.12, 38 (-0.2) | 29.94, 17 (+1.66) | 36046 | 13453張 | 169.5 | 157.0 | 171.5 | 154.5 |
| 2024-02-07 | 1.06, 18782 (0.0) | 25.03, 35275 (-0.28) | 5.07, 60 (-0.21) | 9.49, 52 (+0.33) | 14.32, 38 (+0.32) | 28.28, 15 (+0.09) | 36501 | 1110張 | 154.0 | 153.5 | 155.0 | 152.0 |
| 2024-02-02 | 1.06, 18802 (+0.01) | 25.31, 35494 (-0.15) | 5.28, 62 (0.0) | 9.16, 50 (+0.25) | 14.0, 38 (-0.18) | 28.19, 15 (+0.14) | 36726 | 3811張 | 153.0 | 148.5 | 153.5 | 147.5 |
| 2024-01-26 | 1.05, 18695 (-0.01) | 25.46, 35505 (+0.22) | 5.28, 63 (-0.14) | 8.91, 49 (+0.21) | 14.18, 38 (+0.23) | 28.05, 15 (-0.46) | 36739 | 4823張 | 147.0 | 151.0 | 153.5 | 146.5 |
| 2024-01-19 | 1.06, 18619 (0.0) | 25.24, 35276 (-0.44) | 5.42, 64 (-0.16) | 8.7, 49 (-0.85) | 13.95, 38 (+0.89) | 28.51, 16 (+0.36) | 36514 | 4830張 | 151.0 | 152.5 | 154.0 | 149.0 |
| 2024-01-12 | 1.06, 18578 (0.0) | 25.68, 35517 (-0.02) | 5.58, 67 (+0.19) | 9.55, 53 (-0.22) | 13.06, 35 (+0.36) | 28.15, 16 (-0.18) | 36755 | 4789張 | 152.5 | 152.5 | 154.0 | 148.0 |
| 2024-01-05 | 1.06, 18576 (0.0) | 25.7, 35562 (-0.47) | 5.39, 64 (-0.27) | 9.77, 54 (+0.55) | 12.7, 34 (-2.54) | 28.33, 17 (+2.88) | 36802 | 5630張 | 153.0 | 151.0 | 155.5 | 149.0 |
| 2023-12-29 | 1.06, 18573 (+0.01) | 26.17, 35856 (+0.41) | 5.66, 66 (+0.09) | 9.22, 51 (-0.05) | 15.24, 39 (+1.19) | 25.45, 13 (-1.76) | 37115 | 8563張 | 150.5 | 149.5 | 152.0 | 147.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.05, 18515 (0.0) | 25.76, 35548 (+1.36) | 5.57, 66 (+0.22) | 9.27, 51 (-0.05) | 14.05, 36 (+0.45) | 27.21, 12 (-2.75) | 36790 | 14193張 | 148.5 | 155.5 | 156.0 | 146.0 |
| 2023-12-15 | 1.05, 18460 (-0.01) | 24.4, 34787 (-0.29) | 5.35, 65 (+0.11) | 9.32, 52 (-0.02) | 13.6, 36 (+0.12) | 29.96, 12 (-0.05) | 35966 | 9060張 | 155.0 | 156.5 | 164.5 | 155.0 |
| 2023-12-08 | 1.06, 18470 (0.0) | 24.69, 34973 (-0.41) | 5.24, 63 (-0.07) | 9.34, 53 (-0.52) | 13.48, 36 (+0.4) | 30.01, 12 (+0.45) | 36157 | 7692張 | 158.5 | 161.5 | 163.5 | 154.0 |
| 2023-12-01 | 1.06, 18543 (0.0) | 25.1, 35335 (-0.23) | 5.31, 63 (+0.05) | 9.86, 55 (-0.53) | 13.08, 35 (+0.14) | 29.56, 12 (+0.56) | 36514 | 7487張 | 159.5 | 156.0 | 160.0 | 153.5 |
| 2023-11-24 | 1.06, 18551 (-0.01) | 25.33, 35541 (-0.24) | 5.26, 63 (-0.25) | 10.39, 58 (+0.38) | 12.94, 34 (-0.21) | 29.0, 12 (+0.26) | 36725 | 8152張 | 156.0 | 155.5 | 158.0 | 153.0 |
| 2023-11-17 | 1.07, 18535 (0.0) | 25.57, 35666 (-0.18) | 5.51, 66 (+0.01) | 10.01, 56 (-1.03) | 13.15, 35 (-0.21) | 28.74, 12 (+1.66) | 36861 | 13138張 | 154.0 | 153.0 | 156.0 | 149.0 |
| 2023-11-10 | 1.07, 18568 (+0.03) | 25.75, 35972 (+2.25) | 5.5, 65 (+0.14) | 11.04, 60 (-0.5) | 13.36, 35 (+0.69) | 27.08, 11 (-3.28) | 37172 | 25915張 | 150.0 | 163.0 | 168.5 | 148.5 |
| 2023-11-03 | 1.04, 18322 (0.0) | 23.5, 34331 (-0.24) | 5.36, 66 (-0.32) | 11.54, 64 (+0.83) | 12.67, 33 (+0.5) | 30.36, 14 (-0.64) | 35485 | 22969張 | 161.5 | 160.0 | 170.0 | 159.5 |
| 2023-10-27 | 1.04, 18327 (0.0) | 23.74, 34503 (-0.33) | 5.68, 69 (+0.14) | 10.71, 60 (+0.04) | 12.17, 33 (-1.18) | 31.0, 16 (+1.93) | 35667 | 20335張 | 160.5 | 161.5 | 170.0 | 158.5 |
| 2023-10-20 | 1.04, 18335 (0.0) | 24.07, 34673 (-0.45) | 5.54, 67 (-0.43) | 10.67, 61 (+0.49) | 13.35, 34 (-0.12) | 29.07, 14 (+0.92) | 35864 | 18218張 | 163.0 | 165.0 | 166.0 | 157.5 |
| 2023-10-13 | 1.04, 18358 (+0.02) | 24.52, 35127 (+0.34) | 5.97, 70 (-0.28) | 10.18, 58 (-0.08) | 13.47, 35 (+1.73) | 28.15, 14 (-2.2) | 36344 | 19225張 | 165.5 | 168.5 | 173.5 | 163.5 |
| 2023-10-06 | 1.02, 18322 (+0.01) | 24.18, 34858 (+1.56) | 6.25, 73 (+0.53) | 10.26, 58 (+0.62) | 11.74, 31 (+0.35) | 30.35, 16 (-3.51) | 36032 | 23459張 | 163.5 | 159.0 | 166.5 | 155.0 |
| 2023-09-28 | 1.01, 18183 (-0.01) | 22.62, 33466 (-0.13) | 5.72, 68 (+0.15) | 9.64, 54 (+0.24) | 11.39, 30 (-0.34) | 33.86, 19 (-0.02) | 34609 | 17536張 | 157.0 | 166.0 | 168.0 | 155.5 |
| 2023-09-22 | 1.02, 18222 (-0.03) | 22.75, 33538 (-1.46) | 5.57, 67 (-0.6) | 9.4, 53 (-0.28) | 11.73, 31 (-0.89) | 33.88, 20 (+3.97) | 34679 | 36354張 | 164.5 | 176.0 | 181.0 | 164.0 |
| 2023-09-15 | 1.05, 18447 (+0.01) | 24.21, 34772 (-1.72) | 6.17, 73 (+0.08) | 9.68, 53 (+1.23) | 12.62, 33 (-0.8) | 29.91, 17 (+2.54) | 35971 | 58145張 | 179.0 | 166.0 | 182.5 | 156.0 |
| 2023-09-08 | 1.04, 18335 (+0.01) | 25.93, 35798 (-0.61) | 6.09, 72 (-0.06) | 8.45, 47 (-0.57) | 13.42, 35 (+1.83) | 27.37, 16 (-0.26) | 37081 | 54661張 | 162.5 | 139.5 | 165.0 | 139.0 |
| 2023-09-01 | 1.03, 18053 (0.0) | 26.54, 35628 (-0.23) | 6.15, 72 (+0.59) | 9.02, 50 (-0.52) | 11.59, 30 (+1.13) | 27.63, 17 (-0.67) | 36920 | 12551張 | 138.0 | 140.0 | 144.0 | 137.5 |
| 2023-08-25 | 1.03, 18000 (0.0) | 26.77, 35686 (-0.19) | 5.56, 67 (-1.05) | 9.54, 53 (+0.35) | 10.46, 27 (-1.7) | 28.3, 18 (+2.66) | 36983 | 11667張 | 138.0 | 135.5 | 141.5 | 131.5 |
| 2023-08-18 | 1.03, 17994 (0.0) | 26.96, 35816 (-0.08) | 6.61, 77 (+0.16) | 9.19, 51 (+0.39) | 12.16, 30 (+1.94) | 25.64, 16 (-2.31) | 37123 | 19682張 | 134.5 | 135.0 | 144.0 | 133.0 |