- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 6.29 (-0.54) | 2.55 (-0.13) | 0.66 (-0.15) | -435 | -9.41 | -103 | -2.23 | -120 | -2.6 | 4621 | 204.5 | 211.5 | 213.0 | 204.0 |
| 2023-10-02 | 6.83 (+0.19) | 2.68 (-0.04) | 0.81 (+0.17) | 126 | 1.91 | -32 | -0.48 | 136 | 2.06 | 6602 | 212.0 | 201.0 | 214.0 | 201.0 |
| 2023-09-28 | 6.64 (-0.12) | 2.72 (0.0) | 0.64 (+0.04) | -76 | -3.36 | 0 | 0.0 | 37 | 1.64 | 2261 | 198.0 | 194.5 | 201.5 | 194.5 |
| 2023-09-27 | 6.76 (+0.21) | 2.72 (-0.06) | 0.6 (-0.02) | -13 | -1.07 | -48 | -3.96 | -21 | -1.73 | 1212 | 193.5 | 193.5 | 196.5 | 192.0 |
| 2023-09-26 | 6.55 (+0.22) | 2.78 (0.0) | 0.62 (-0.13) | 214 | 11.43 | 2 | 0.11 | -102 | -5.45 | 1873 | 195.0 | 197.0 | 200.0 | 194.0 |
| 2023-09-25 | 6.33 (-1.61) | 2.78 (0.0) | 0.75 (+0.01) | -1185 | -18.91 | 0 | 0.0 | 6 | 0.1 | 6267 | 198.0 | 199.0 | 205.5 | 197.5 |
| 2023-09-22 | 7.94 (-0.31) | 2.78 (0.0) | 0.74 (+0.17) | -206 | -7.73 | 0 | 0.0 | 144 | 5.4 | 2666 | 194.0 | 187.0 | 194.0 | 185.5 |
| 2023-09-21 | 8.25 (+0.83) | 2.78 (0.0) | 0.57 (-0.08) | 693 | 26.4 | 0 | 0.0 | -67 | -2.55 | 2625 | 189.0 | 191.0 | 192.0 | 186.5 |
| 2023-09-20 | 7.42 (+0.35) | 2.78 (0.0) | 0.65 (+0.04) | 333 | 14.19 | 0 | 0.0 | 34 | 1.45 | 2346 | 193.0 | 195.0 | 199.5 | 191.0 |
| 2023-09-19 | 7.07 (+1.42) | 2.78 (-0.15) | 0.61 (-0.01) | 1132 | 28.49 | -125 | -3.15 | -13 | -0.33 | 3973 | 195.0 | 203.5 | 205.0 | 194.5 |
| 2023-09-18 | 5.65 (-0.08) | 2.93 (-0.01) | 0.62 (-0.01) | -107 | -6.29 | -9 | -0.53 | -8 | -0.47 | 1700 | 203.0 | 207.0 | 207.5 | 203.0 |
| 2023-09-15 | 5.73 (-0.29) | 2.94 (-0.15) | 0.63 (-0.06) | -268 | -16.55 | -119 | -7.35 | -47 | -2.9 | 1619 | 210.0 | 216.0 | 216.0 | 210.0 |
| 2023-09-14 | 6.02 (+0.11) | 3.09 (-0.12) | 0.69 (+0.03) | 93 | 4.41 | -99 | -4.69 | 27 | 1.28 | 2109 | 214.5 | 212.5 | 217.0 | 212.5 |
| 2023-09-13 | 5.91 (+0.18) | 3.21 (0.0) | 0.66 (+0.03) | 138 | 9.76 | 2 | 0.14 | 17 | 1.2 | 1414 | 211.0 | 208.0 | 211.0 | 206.5 |
| 2023-09-12 | 5.73 (-0.01) | 3.21 (0.0) | 0.63 (0.0) | -8 | -0.41 | 2 | 0.1 | 2 | 0.1 | 1940 | 207.0 | 207.0 | 211.0 | 206.0 |
| 2023-09-11 | 5.74 (-0.07) | 3.21 (-0.25) | 0.63 (-0.05) | -64 | -1.82 | -203 | -5.77 | -36 | -1.02 | 3518 | 205.5 | 213.0 | 214.5 | 204.0 |
| 2023-09-08 | 5.81 (-0.25) | 3.46 (-0.09) | 0.68 (-0.01) | -209 | -9.36 | -79 | -3.54 | -15 | -0.67 | 2232 | 214.5 | 217.0 | 220.0 | 214.0 |
| 2023-09-07 | 6.06 (+0.29) | 3.55 (0.0) | 0.69 (0.0) | 229 | 11.9 | 0 | 0.0 | 6 | 0.31 | 1924 | 219.0 | 217.0 | 219.0 | 215.5 |
| 2023-09-06 | 5.77 (-1.47) | 3.55 (0.0) | 0.69 (-0.03) | -1222 | -25.04 | 0 | 0.0 | -28 | -0.57 | 4881 | 218.5 | 222.0 | 224.0 | 213.5 |
| 2023-09-05 | 7.24 (+0.21) | 3.55 (-0.01) | 0.72 (+0.01) | 171 | 5.27 | 0 | 0.0 | 13 | 0.4 | 3242 | 219.0 | 213.5 | 219.0 | 211.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 7.03 (+0.76) | 3.56 (0.0) | 0.71 (+0.03) | 613 | 16.85 | 0 | 0.0 | 23 | 0.63 | 3639 | 215.0 | 210.0 | 216.5 | 207.0 |
| 2023-09-01 | 6.27 (-1.61) | 3.56 (+0.01) | 0.68 (+0.02) | -1330 | -22.3 | 0 | 0.0 | 17 | 0.29 | 5963 | 212.0 | 212.5 | 218.5 | 211.0 |
| 2023-08-31 | 7.88 (-0.16) | 3.55 (0.0) | 0.66 (-0.01) | -133 | -2.57 | 0 | 0.0 | -10 | -0.19 | 5173 | 211.5 | 212.5 | 214.5 | 207.0 |
| 2023-08-30 | 8.04 (-0.64) | 3.55 (-0.76) | 0.67 (-0.05) | -517 | -10.22 | -614 | -12.14 | -38 | -0.75 | 5059 | 212.5 | 221.0 | 221.0 | 211.5 |
| 2023-08-29 | 8.68 (+0.15) | 4.31 (-0.41) | 0.72 (+0.02) | 123 | 2.58 | -331 | -6.93 | 12 | 0.25 | 4776 | 215.0 | 221.0 | 221.5 | 212.0 |
| 2023-08-28 | 8.53 (-0.15) | 4.72 (0.0) | 0.7 (-0.03) | -121 | -2.03 | 0 | 0.0 | -24 | -0.4 | 5963 | 217.0 | 229.0 | 229.0 | 217.0 |
| 2023-08-25 | 8.68 (-0.54) | 4.72 (0.0) | 0.73 (-0.05) | -442 | -5.86 | 0 | 0.0 | -42 | -0.56 | 7546 | 226.0 | 235.0 | 241.0 | 223.0 |
| 2023-08-24 | 9.22 (-0.25) | 4.72 (-0.19) | 0.78 (+0.01) | -248 | -2.34 | -154 | -1.45 | 6 | 0.06 | 10607 | 241.0 | 254.5 | 255.5 | 236.0 |
| 2023-08-23 | 9.47 (+0.29) | 4.91 (-0.08) | 0.77 (-0.03) | 236 | 4.12 | -68 | -1.19 | -23 | -0.4 | 5728 | 246.0 | 246.0 | 246.0 | 238.0 |
| 2023-08-22 | 9.18 (-0.31) | 4.99 (+0.19) | 0.8 (+0.06) | -252 | -1.83 | 162 | 1.17 | 55 | 0.4 | 13804 | 244.0 | 248.0 | 258.0 | 240.0 |
| 2023-08-21 | 9.49 (+0.1) | 4.8 (+0.01) | 0.74 (+0.01) | 78 | 1.23 | 3 | 0.05 | 9 | 0.14 | 6323 | 240.0 | 241.5 | 243.5 | 234.0 |
| 2023-08-18 | 9.39 (-0.71) | 4.79 (0.0) | 0.73 (-0.13) | -576 | -4.87 | 4 | 0.03 | -111 | -0.94 | 11821 | 235.0 | 247.0 | 248.5 | 228.0 |
| 2023-08-17 | 10.1 (+0.07) | 4.79 (+0.13) | 0.86 (+0.11) | 33 | 0.18 | 102 | 0.56 | 88 | 0.49 | 18140 | 249.0 | 231.5 | 254.0 | 231.5 |
| 2023-08-16 | 10.03 (+0.55) | 4.66 (+0.01) | 0.75 (+0.07) | 423 | 5.58 | 5 | 0.07 | 62 | 0.82 | 7576 | 231.5 | 224.0 | 235.0 | 221.5 |
| 2023-08-15 | 9.48 (-0.75) | 4.65 (+0.2) | 0.68 (+0.03) | -607 | -5.08 | 167 | 1.4 | 24 | 0.2 | 11957 | 227.0 | 230.5 | 239.5 | 225.5 |
| 2023-08-14 | 10.23 (-0.02) | 4.45 (0.0) | 0.65 (+0.01) | -13 | -0.15 | 0 | 0.0 | 7 | 0.08 | 8731 | 224.5 | 211.0 | 224.5 | 210.5 |
| 2023-08-11 | 10.25 (-2.55) | 4.45 (-0.04) | 0.64 (-0.07) | -1981 | -19.03 | -30 | -0.29 | -54 | -0.52 | 10411 | 218.0 | 229.5 | 232.0 | 217.5 |
| 2023-08-10 | 12.8 (+1.56) | 4.49 (-0.17) | 0.71 (+0.01) | 1211 | 9.75 | -140 | -1.13 | 2 | 0.02 | 12416 | 222.0 | 238.0 | 240.0 | 217.0 |
| 2023-08-09 | 11.24 (+0.55) | 4.66 (0.0) | 0.7 (-0.11) | 297 | 1.75 | -1 | -0.01 | -83 | -0.49 | 16964 | 240.5 | 242.0 | 255.0 | 236.0 |
| 2023-08-08 | 10.69 (+0.95) | 4.66 (0.0) | 0.81 (+0.02) | 719 | 3.11 | 0 | 0.0 | 13 | 0.06 | 23107 | 257.0 | 252.0 | 259.5 | 241.5 |
| 2023-08-07 | 9.74 (+2.46) | 4.66 (+0.09) | 0.79 (0.0) | 1998 | 8.89 | 75 | 0.33 | -3 | -0.01 | 22478 | 245.5 | 232.5 | 245.5 | 228.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 7.28 (-4.2) | 4.57 (0.0) | 0.79 (+0.13) | -3321 | -21.32 | -2 | -0.01 | 108 | 0.69 | 15578 | 223.5 | 210.5 | 223.5 | 205.0 |
| 2023-08-02 | 11.48 (+3.54) | 4.57 (-0.5) | 0.66 (-0.16) | 2928 | 18.77 | -408 | -2.62 | -130 | -0.83 | 15602 | 203.5 | 222.0 | 228.0 | 202.5 |
| 2023-08-01 | 7.94 (-1.83) | 5.07 (-0.16) | 0.82 (-0.21) | -1485 | -7.41 | -127 | -0.63 | -170 | -0.85 | 20050 | 225.0 | 255.0 | 263.5 | 225.0 |
| 2023-07-31 | 9.77 (+0.44) | 5.23 (+0.44) | 1.03 (-0.03) | 374 | 1.51 | 353 | 1.43 | -23 | -0.09 | 24722 | 249.5 | 259.0 | 266.5 | 232.5 |
| 2023-07-28 | 9.33 (-0.51) | 4.79 (0.0) | 1.06 (-0.04) | -464 | -3.3 | 0 | 0.0 | -35 | -0.25 | 14051 | 242.5 | 227.0 | 242.5 | 222.5 |
| 2023-07-27 | 9.84 (+0.85) | 4.79 (+0.19) | 1.1 (-0.1) | 681 | 4.94 | 154 | 1.12 | -80 | -0.58 | 13797 | 220.5 | 224.0 | 226.5 | 213.5 |
| 2023-07-26 | 8.99 (+0.31) | 4.6 (0.0) | 1.2 (+0.12) | 322 | 1.36 | 2 | 0.01 | 96 | 0.41 | 23645 | 217.0 | 219.0 | 226.5 | 215.0 |
| 2023-07-25 | 8.68 (+0.33) | 4.6 (+0.01) | 1.08 (+0.23) | 318 | 2.01 | 8 | 0.05 | 191 | 1.21 | 15825 | 212.0 | 197.5 | 212.0 | 196.0 |
| 2023-07-24 | 8.35 (-0.53) | 4.59 (0.0) | 0.85 (-0.07) | -439 | -5.69 | 0 | 0.0 | -59 | -0.76 | 7721 | 193.0 | 190.0 | 193.0 | 184.5 |
| 2023-07-21 | 8.88 (-0.3) | 4.59 (0.0) | 0.92 (-0.35) | -325 | -1.71 | 5 | 0.03 | -289 | -1.52 | 18961 | 188.5 | 184.0 | 198.5 | 183.0 |
| 2023-07-20 | 9.18 (+0.15) | 4.59 (+0.04) | 1.27 (+0.23) | 132 | 1.08 | 30 | 0.25 | 194 | 1.59 | 12205 | 190.0 | 177.5 | 191.0 | 175.0 |
| 2023-07-19 | 9.03 (+0.1) | 4.55 (+0.04) | 1.04 (-0.05) | 26 | 0.38 | 29 | 0.43 | -43 | -0.64 | 6769 | 174.0 | 182.0 | 184.5 | 173.0 |
| 2023-07-18 | 8.93 (-0.55) | 4.51 (+0.03) | 1.09 (-0.29) | -426 | -3.66 | 28 | 0.24 | -239 | -2.05 | 11652 | 179.0 | 189.0 | 193.5 | 176.0 |
| 2023-07-17 | 9.48 (-2.05) | 4.48 (+0.74) | 1.38 (+0.23) | -1653 | -7.58 | 600 | 2.75 | 187 | 0.86 | 21818 | 186.5 | 182.0 | 197.5 | 181.5 |
| 2023-07-14 | 11.53 (+0.65) | 3.74 (+0.21) | 1.15 (-0.1) | 513 | 3.17 | 169 | 1.04 | -78 | -0.48 | 16204 | 180.5 | 173.0 | 180.5 | 168.0 |
| 2023-07-13 | 10.88 (+1.76) | 3.53 (0.0) | 1.25 (+0.26) | 1420 | 16.22 | 0 | 0.0 | 208 | 2.38 | 8756 | 164.5 | 168.0 | 172.0 | 164.5 |
| 2023-07-12 | 9.12 (-0.25) | 3.53 (+0.03) | 0.99 (+0.07) | -288 | -1.92 | 29 | 0.19 | 58 | 0.39 | 14970 | 164.0 | 170.0 | 179.5 | 162.0 |
| 2023-07-11 | 9.37 (+0.32) | 3.5 (+0.13) | 0.92 (+0.08) | 158 | 1.76 | 102 | 1.14 | 64 | 0.71 | 8960 | 166.0 | 165.5 | 171.0 | 164.0 |
| 2023-07-10 | 9.05 (-0.02) | 3.37 (0.0) | 0.84 (+0.01) | 7 | 0.21 | 0 | 0.0 | 13 | 0.4 | 3281 | 162.0 | 160.5 | 164.5 | 158.5 |
| 2023-07-07 | 9.07 (-0.62) | 3.37 (0.0) | 0.83 (+0.03) | -520 | -5.86 | 0 | 0.0 | 24 | 0.27 | 8871 | 160.0 | 160.0 | 167.0 | 157.5 |
| 2023-07-06 | 9.69 (-0.19) | 3.37 (+0.12) | 0.8 (+0.04) | -469 | -4.87 | 101 | 1.05 | 28 | 0.29 | 9621 | 162.0 | 158.0 | 168.0 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 9.88 (-1.53) | 3.25 (+0.3) | 0.76 (+0.01) | -1297 | -13.0 | 237 | 2.38 | 11 | 0.11 | 9976 | 160.5 | 169.5 | 169.5 | 158.0 |
| 2023-07-04 | 11.41 (-1.22) | 2.95 (+0.14) | 0.75 (+0.15) | -1119 | -7.57 | 116 | 0.78 | 118 | 0.8 | 14791 | 169.5 | 158.5 | 169.5 | 158.5 |
| 2023-07-03 | 12.63 (+0.13) | 2.81 (+0.15) | 0.6 (-0.05) | 85 | 2.17 | 120 | 3.06 | -39 | -0.99 | 3920 | 154.5 | 153.5 | 155.5 | 150.0 |
| 2023-06-30 | 12.5 (-0.73) | 2.66 (0.0) | 0.65 (+0.04) | -675 | -17.04 | 0 | 0.0 | 31 | 0.78 | 3962 | 154.0 | 148.0 | 154.0 | 146.0 |
| 2023-06-29 | 13.23 (+0.27) | 2.66 (-0.18) | 0.61 (+0.04) | 202 | 7.44 | -139 | -5.12 | 36 | 1.33 | 2715 | 148.0 | 147.5 | 149.5 | 145.5 |
| 2023-06-28 | 12.96 (-0.07) | 2.84 (0.0) | 0.57 (-0.04) | -129 | -2.75 | 0 | 0.0 | -35 | -0.74 | 4699 | 146.0 | 154.0 | 155.0 | 144.5 |
| 2023-06-27 | 13.03 (+1.1) | 2.84 (0.0) | 0.61 (-0.04) | 903 | 21.31 | 0 | 0.0 | -26 | -0.61 | 4238 | 152.5 | 155.0 | 157.0 | 146.5 |
| 2023-06-26 | 11.93 (+0.5) | 2.84 (0.0) | 0.65 (-0.08) | 376 | 11.41 | 0 | 0.0 | -66 | -2.0 | 3296 | 155.0 | 157.0 | 160.0 | 152.5 |
| 2023-06-21 | 11.43 (+0.71) | 2.84 (0.0) | 0.73 (+0.01) | 329 | 9.17 | 0 | 0.0 | 5 | 0.14 | 3588 | 158.0 | 157.0 | 163.0 | 155.0 |
| 2023-06-20 | 10.72 (-0.91) | 2.84 (0.0) | 0.72 (+0.05) | -720 | -12.55 | 0 | 0.0 | 40 | 0.7 | 5735 | 157.5 | 160.0 | 165.5 | 156.0 |
| 2023-06-19 | 11.63 (+0.33) | 2.84 (+0.13) | 0.67 (-0.02) | 317 | 7.16 | 100 | 2.26 | -18 | -0.41 | 4429 | 157.0 | 157.0 | 160.5 | 152.0 |
| 2023-06-16 | 11.3 (-0.32) | 2.71 (0.0) | 0.69 (+0.05) | -255 | -5.37 | 0 | 0.0 | 42 | 0.88 | 4748 | 161.5 | 160.0 | 163.5 | 157.0 |
| 2023-06-15 | 11.62 (-0.27) | 2.71 (+0.18) | 0.64 (0.0) | -215 | -3.28 | 150 | 2.29 | 3 | 0.05 | 6556 | 158.0 | 160.0 | 165.0 | 157.5 |
| 2023-06-14 | 11.89 (-1.34) | 2.53 (0.0) | 0.64 (-0.18) | -1090 | -6.92 | 0 | 0.0 | -148 | -0.94 | 15756 | 157.5 | 165.0 | 171.5 | 157.0 |
| 2023-06-13 | 13.23 (-1.3) | 2.53 (0.0) | 0.82 (+0.02) | -1005 | -17.69 | 0 | 0.0 | 13 | 0.23 | 5681 | 162.0 | 154.0 | 162.0 | 153.5 |
| 2023-06-12 | 14.53 (+0.64) | 2.53 (0.0) | 0.8 (+0.02) | 548 | 8.24 | 0 | 0.0 | 20 | 0.3 | 6649 | 147.5 | 149.0 | 151.0 | 142.0 |
| 2023-06-09 | 13.89 (-0.35) | 2.53 (0.0) | 0.78 (+0.06) | -291 | -2.33 | 0 | 0.0 | 46 | 0.37 | 12516 | 150.0 | 149.5 | 151.0 | 144.5 |
| 2023-06-08 | 14.24 (+0.14) | 2.53 (+1.54) | 0.72 (+0.12) | 86 | 0.45 | 1245 | 6.54 | 99 | 0.52 | 19037 | 144.0 | 143.0 | 147.5 | 138.0 |
| 2023-06-07 | 14.1 (+0.3) | 0.99 (0.0) | 0.6 (-0.01) | 261 | 5.83 | 0 | 0.0 | -8 | -0.18 | 4478 | 134.5 | 131.0 | 134.5 | 131.0 |
| 2023-06-06 | 13.8 (-0.79) | 0.99 (+0.43) | 0.61 (+0.11) | -614 | -5.03 | 354 | 2.9 | 93 | 0.76 | 12202 | 122.5 | 116.0 | 124.5 | 114.0 |
| 2023-06-05 | 14.59 (-0.66) | 0.56 (+0.24) | 0.5 (-0.09) | -518 | -8.06 | 197 | 3.07 | -76 | -1.18 | 6424 | 114.0 | 113.0 | 118.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 15.25 (-0.3) | 0.32 (0.0) | 0.59 (+0.05) | -280 | -4.81 | 0 | 0.0 | 40 | 0.69 | 5827 | 112.0 | 113.0 | 115.5 | 109.5 |
| 2023-06-01 | 15.55 (-0.68) | 0.32 (0.0) | 0.54 (+0.1) | -588 | -13.11 | 0 | 0.0 | 81 | 1.81 | 4485 | 112.0 | 105.5 | 113.5 | 104.5 |
| 2023-05-31 | 16.23 (-0.4) | 0.32 (0.0) | 0.44 (-0.03) | -347 | -9.0 | 0 | 0.0 | -25 | -0.65 | 3854 | 105.0 | 108.0 | 108.5 | 104.0 |
| 2023-05-30 | 16.63 (-0.49) | 0.32 (0.0) | 0.47 (-0.01) | -430 | -4.57 | 0 | 0.0 | -3 | -0.03 | 9399 | 108.0 | 104.0 | 113.0 | 104.0 |
| 2023-05-29 | 17.12 (+0.09) | 0.32 (0.0) | 0.48 (-0.06) | 57 | 1.72 | 0 | 0.0 | -50 | -1.51 | 3309 | 103.0 | 107.0 | 108.0 | 102.5 |
| 2023-05-26 | 17.03 (+0.41) | 0.32 (0.0) | 0.54 (-0.06) | 318 | 6.34 | 0 | 0.0 | -54 | -1.08 | 5014 | 104.5 | 107.0 | 107.5 | 100.5 |
| 2023-05-25 | 16.62 (-0.96) | 0.32 (0.0) | 0.6 (+0.11) | -802 | -21.27 | 0 | 0.0 | 90 | 2.39 | 3770 | 104.5 | 97.8 | 106.0 | 97.2 |
| 2023-05-24 | 17.58 (+0.02) | 0.32 (0.0) | 0.49 (-0.01) | 140 | 10.11 | 0 | 0.0 | -9 | -0.65 | 1385 | 97.2 | 98.2 | 98.9 | 94.8 |
| 2023-05-23 | 17.56 (-0.2) | 0.32 (0.0) | 0.5 (+0.01) | -154 | -14.14 | 0 | 0.0 | 9 | 0.83 | 1089 | 99.5 | 102.5 | 102.5 | 98.4 |
| 2023-05-22 | 17.76 (+0.29) | 0.32 (0.0) | 0.49 (+0.01) | 243 | 25.99 | 0 | 0.0 | 10 | 1.07 | 935 | 100.0 | 101.0 | 102.0 | 99.9 |
| 2023-05-19 | 17.47 (+1.27) | 0.32 (0.0) | 0.48 (+0.04) | 1027 | 22.16 | 0 | 0.0 | 32 | 0.69 | 4635 | 99.9 | 101.0 | 104.0 | 97.5 |
| 2023-05-18 | 16.2 (+1.22) | 0.32 (+0.32) | 0.44 (+0.05) | 993 | 34.32 | 256 | 8.85 | 40 | 1.38 | 2893 | 97.2 | 95.4 | 98.5 | 95.4 |
| 2023-05-17 | 14.98 (+1.44) | 0.0 (0.0) | 0.39 (+0.04) | 1180 | 45.47 | 0 | 0.0 | 32 | 1.23 | 2595 | 94.4 | 90.2 | 95.0 | 90.2 |
| 2023-05-16 | 13.54 (+0.26) | 0.0 (0.0) | 0.35 (+0.01) | 216 | 35.82 | 0 | 0.0 | 8 | 1.33 | 603 | 90.1 | 88.9 | 90.8 | 88.7 |
| 2023-05-15 | 13.28 (+0.14) | 0.0 (0.0) | 0.34 (+0.02) | 118 | 29.95 | 0 | 0.0 | 18 | 4.57 | 394 | 88.3 | 87.5 | 88.9 | 87.4 |
| 2023-05-12 | 13.14 (+0.18) | 0.0 (0.0) | 0.32 (+0.01) | 152 | 40.11 | 0 | 0.0 | 6 | 1.58 | 379 | 87.7 | 86.1 | 88.2 | 86.1 |
| 2023-05-11 | 12.96 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 8 | 1.46 | 0 | 0.0 | 4 | 0.73 | 547 | 86.4 | 86.1 | 87.4 | 86.0 |
| 2023-05-10 | 12.94 (-0.11) | 0.0 (0.0) | 0.31 (-0.01) | -93 | -10.58 | 0 | 0.0 | -11 | -1.25 | 879 | 86.0 | 89.3 | 89.3 | 86.0 |
| 2023-05-09 | 13.05 (+0.06) | 0.0 (0.0) | 0.32 (0.0) | 35 | 8.41 | 0 | 0.0 | 0 | 0.0 | 416 | 89.3 | 89.2 | 90.1 | 88.5 |
| 2023-05-08 | 12.99 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 106 | 13.47 | 0 | 0.0 | 0 | 0.0 | 787 | 89.9 | 91.0 | 91.5 | 88.6 |
| 2023-05-05 | 12.85 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 110 | 31.16 | 0 | 0.0 | 5 | 1.42 | 353 | 91.0 | 89.2 | 91.2 | 89.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 12.72 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 40 | 11.59 | 0 | 0.0 | -3 | -0.87 | 345 | 89.8 | 90.6 | 91.0 | 89.2 |
| 2023-05-03 | 12.69 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 112 | 38.1 | 0 | 0.0 | 2 | 0.68 | 294 | 90.6 | 91.0 | 92.0 | 90.5 |
| 2023-05-02 | 12.56 (+0.26) | 0.0 (0.0) | 0.32 (+0.05) | 211 | 28.83 | 0 | 0.0 | 38 | 5.19 | 732 | 91.3 | 90.2 | 92.3 | 90.1 |
| 2023-04-28 | 12.3 (-0.35) | 0.0 (0.0) | 0.27 (+0.06) | -296 | -35.66 | 0 | 0.0 | 45 | 5.42 | 830 | 90.0 | 91.9 | 92.0 | 89.8 |
| 2023-04-27 | 12.65 (+0.7) | 0.0 (0.0) | 0.21 (0.0) | 565 | 37.79 | 0 | 0.0 | 0 | 0.0 | 1495 | 91.4 | 88.9 | 91.7 | 88.3 |
| 2023-04-26 | 11.95 (+0.24) | 0.0 (0.0) | 0.21 (-0.02) | 202 | 22.35 | 0 | 0.0 | -14 | -1.55 | 904 | 88.9 | 88.1 | 89.3 | 85.5 |
| 2023-04-25 | 11.71 (+0.12) | 0.0 (0.0) | 0.23 (+0.03) | 90 | 7.96 | 0 | 0.0 | 26 | 2.3 | 1131 | 88.3 | 90.2 | 90.2 | 87.0 |
| 2023-04-24 | 11.59 (+0.51) | 0.0 (0.0) | 0.2 (-0.02) | 409 | 48.12 | 0 | 0.0 | -18 | -2.12 | 850 | 87.8 | 85.5 | 87.9 | 83.9 |
| 2023-04-21 | 11.08 (-0.45) | 0.0 (0.0) | 0.22 (-0.04) | -376 | -18.05 | 0 | 0.0 | -31 | -1.49 | 2083 | 85.5 | 87.7 | 90.8 | 85.3 |
| 2023-04-20 | 11.53 (+0.09) | 0.0 (0.0) | 0.26 (-0.05) | 67 | 10.57 | 0 | 0.0 | -44 | -6.94 | 634 | 87.1 | 87.8 | 88.2 | 86.1 |
| 2023-04-19 | 11.44 (+0.12) | 0.0 (0.0) | 0.31 (0.0) | 106 | 22.89 | 0 | 0.0 | 0 | 0.0 | 463 | 87.8 | 87.6 | 88.4 | 87.1 |
| 2023-04-18 | 11.32 (+0.08) | 0.0 (0.0) | 0.31 (+0.01) | 67 | 16.54 | 0 | 0.0 | 9 | 2.22 | 405 | 87.7 | 88.0 | 88.4 | 87.4 |
| 2023-04-17 | 11.24 (+0.3) | 0.0 (0.0) | 0.3 (0.0) | 245 | 37.07 | 0 | 0.0 | 3 | 0.45 | 661 | 87.6 | 86.7 | 87.8 | 86.5 |
| 2023-04-14 | 10.94 (+0.1) | 0.0 (0.0) | 0.3 (0.0) | 82 | 22.53 | 0 | 0.0 | 0 | 0.0 | 364 | 86.0 | 86.0 | 87.2 | 85.8 |
| 2023-04-13 | 10.84 (+0.03) | 0.0 (0.0) | 0.3 (+0.02) | 20 | 3.78 | 0 | 0.0 | 19 | 3.59 | 529 | 85.7 | 86.1 | 86.6 | 85.5 |
| 2023-04-12 | 10.81 (-0.22) | 0.0 (0.0) | 0.28 (+0.03) | -106 | -20.91 | 0 | 0.0 | 19 | 3.75 | 507 | 86.6 | 87.4 | 87.4 | 86.1 |
| 2023-04-11 | 11.03 (+0.68) | 0.0 (0.0) | 0.25 (0.0) | 550 | 31.36 | 0 | 0.0 | 3 | 0.17 | 1754 | 86.7 | 85.6 | 87.3 | 85.5 |
| 2023-04-10 | 10.35 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -33 | -9.57 | 0 | 0.0 | 2 | 0.58 | 345 | 84.2 | 85.5 | 85.8 | 84.1 |
| 2023-04-07 | 10.4 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 8 | 2.32 | 0 | 0.0 | 9 | 2.61 | 345 | 84.8 | 84.8 | 85.2 | 84.6 |
| 2023-04-06 | 10.39 (+0.17) | 0.0 (0.0) | 0.24 (-0.01) | 133 | 24.18 | 0 | 0.0 | -12 | -2.18 | 550 | 84.7 | 84.0 | 85.2 | 83.8 |
| 2023-03-31 | 10.22 (+0.06) | 0.0 (0.0) | 0.25 (+0.01) | 50 | 8.05 | 0 | 0.0 | 8 | 1.29 | 621 | 84.5 | 85.4 | 85.5 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-30 | 10.16 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 117 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1448 | 84.9 | 84.8 | 85.3 | 83.4 |
| 2023-03-29 | 10.02 (+0.5) | 0.0 (0.0) | 0.24 (+0.03) | 407 | 44.14 | 0 | 0.0 | 22 | 2.39 | 922 | 83.9 | 81.9 | 83.9 | 81.9 |
| 2023-03-28 | 9.52 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 62 | 10.93 | 0 | 0.0 | -7 | -1.23 | 567 | 81.0 | 82.6 | 82.6 | 80.3 |
| 2023-03-27 | 9.44 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -44 | -13.79 | 0 | 0.0 | 5 | 1.57 | 319 | 82.6 | 84.1 | 84.4 | 82.6 |
| 2023-03-24 | 9.49 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 51 | 7.52 | 0 | 0.0 | 0 | 0.0 | 678 | 83.9 | 84.3 | 85.0 | 83.8 |
| 2023-03-23 | 9.43 (+0.19) | 0.0 (0.0) | 0.22 (+0.02) | 166 | 33.47 | 0 | 0.0 | 12 | 2.42 | 496 | 83.6 | 82.5 | 83.9 | 82.1 |
| 2023-03-22 | 9.24 (+0.05) | 0.0 (0.0) | 0.2 (+0.02) | 68 | 8.01 | 0 | 0.0 | 18 | 2.12 | 849 | 82.5 | 82.6 | 84.2 | 82.4 |
| 2023-03-21 | 9.19 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.94 | 0 | 0.0 | 0 | 0.0 | 309 | 82.1 | 82.4 | 82.6 | 81.8 |
| 2023-03-20 | 9.23 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 18 | 6.47 | 0 | 0.0 | -4 | -1.44 | 278 | 81.8 | 81.5 | 81.9 | 80.8 |
| 2023-03-17 | 9.21 (+0.16) | 0.0 (0.0) | 0.18 (-0.02) | 130 | 31.33 | 0 | 0.0 | -16 | -3.86 | 415 | 81.4 | 82.6 | 82.7 | 81.2 |
| 2023-03-16 | 9.05 (+0.12) | 0.0 (0.0) | 0.2 (-0.06) | 104 | 14.15 | 0 | 0.0 | -50 | -6.8 | 735 | 80.6 | 81.4 | 82.0 | 79.8 |
| 2023-03-15 | 8.93 (+0.45) | 0.0 (0.0) | 0.26 (0.0) | 369 | 28.49 | 0 | 0.0 | 0 | 0.0 | 1295 | 82.2 | 81.0 | 83.1 | 80.9 |
| 2023-03-14 | 8.48 (+0.16) | 0.0 (0.0) | 0.26 (-0.01) | 134 | 21.58 | 0 | 0.0 | -4 | -0.64 | 621 | 80.2 | 80.1 | 82.0 | 79.6 |
| 2023-03-13 | 8.32 (+0.15) | 0.0 (0.0) | 0.27 (+0.02) | 61 | 6.85 | 0 | 0.0 | 15 | 1.69 | 890 | 80.5 | 80.0 | 81.0 | 78.0 |
| 2023-03-10 | 8.17 (-0.32) | 0.0 (0.0) | 0.25 (+0.08) | -267 | -11.15 | 0 | 0.0 | 70 | 2.92 | 2395 | 79.5 | 83.4 | 83.4 | 79.5 |
| 2023-03-09 | 8.49 (-0.07) | 0.0 (0.0) | 0.17 (+0.01) | -63 | -23.86 | 0 | 0.0 | 0 | 0.0 | 264 | 78.8 | 80.2 | 80.4 | 78.4 |
| 2023-03-08 | 8.56 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 75 | 13.18 | 0 | 0.0 | 0 | 0.0 | 569 | 79.9 | 78.5 | 79.9 | 78.2 |
| 2023-03-07 | 8.5 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -18 | -7.11 | 0 | 0.0 | 0 | 0.0 | 253 | 79.0 | 79.5 | 79.5 | 78.5 |
| 2023-03-06 | 8.51 (+0.17) | 0.0 (0.0) | 0.16 (+0.02) | 158 | 21.09 | 0 | 0.0 | 17 | 2.27 | 749 | 78.9 | 78.5 | 79.7 | 78.0 |
| 2023-03-03 | 8.34 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 52 | 30.41 | 0 | 0.0 | 0 | 0.0 | 171 | 77.8 | 78.5 | 78.7 | 77.8 |
| 2023-03-02 | 8.31 (-0.01) | 0.0 (0.0) | 0.14 (-0.01) | -5 | -1.7 | 0 | 0.0 | -6 | -2.04 | 294 | 78.1 | 78.1 | 78.6 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-01 | 8.32 (+0.14) | 0.0 (0.0) | 0.15 (-0.02) | 144 | 40.56 | 0 | 0.0 | -13 | -3.66 | 355 | 77.8 | 76.5 | 78.4 | 76.5 |
| 2023-02-24 | 8.18 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -41 | -12.46 | 0 | 0.0 | -2 | -0.61 | 329 | 76.5 | 78.6 | 78.6 | 76.5 |
| 2023-02-23 | 8.23 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | -40 | -14.98 | 0 | 0.0 | 6 | 2.25 | 267 | 78.1 | 78.9 | 78.9 | 77.8 |
| 2023-02-22 | 8.31 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 77 | 9.49 | 0 | 0.0 | 0 | 0.0 | 811 | 78.5 | 78.0 | 79.0 | 76.7 |
| 2023-02-21 | 8.2 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 96 | 12.18 | 0 | 0.0 | 6 | 0.76 | 788 | 77.9 | 77.8 | 78.7 | 77.1 |
| 2023-02-20 | 8.08 (+0.19) | 0.0 (0.0) | 0.16 (+0.04) | 89 | 26.89 | 0 | 0.0 | 32 | 9.67 | 331 | 77.0 | 76.8 | 77.5 | 76.7 |
| 2023-02-17 | 7.89 (+0.04) | 0.0 (0.0) | 0.12 (+0.01) | 35 | 13.26 | 0 | 0.0 | 2 | 0.76 | 264 | 76.3 | 75.4 | 76.6 | 74.8 |
| 2023-02-16 | 7.85 (+0.12) | 0.0 (0.0) | 0.11 (+0.01) | 89 | 26.02 | 0 | 0.0 | 7 | 2.05 | 342 | 75.9 | 74.9 | 76.4 | 74.3 |
| 2023-02-15 | 7.73 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -34 | -8.0 | 0 | 0.0 | 0 | 0.0 | 425 | 74.4 | 75.3 | 75.7 | 74.2 |
| 2023-02-14 | 7.75 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -82 | -30.94 | 0 | 0.0 | 4 | 1.51 | 265 | 75.8 | 77.2 | 77.2 | 75.8 |
| 2023-02-13 | 7.84 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -42 | -6.61 | 0 | 0.0 | 0 | 0.0 | 635 | 76.6 | 76.5 | 77.8 | 76.1 |
| 2023-02-10 | 7.87 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 51 | 7.69 | 0 | 0.0 | -2 | -0.3 | 663 | 76.1 | 75.8 | 76.8 | 75.6 |
| 2023-02-09 | 7.8 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 17 | 7.73 | 0 | 0.0 | 0 | 0.0 | 220 | 74.9 | 75.0 | 75.4 | 74.6 |
| 2023-02-08 | 7.78 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 26 | 11.4 | 0 | 0.0 | 0 | 0.0 | 228 | 75.3 | 75.5 | 76.1 | 75.3 |
| 2023-02-07 | 7.76 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 75.2 | 75.3 | 75.4 | 74.5 |
| 2023-02-06 | 7.73 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -76 | -33.93 | 0 | 0.0 | 0 | 0.0 | 224 | 75.0 | 76.0 | 76.0 | 74.5 |
| 2023-02-03 | 7.79 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -53 | -16.26 | 0 | 0.0 | -1 | -0.31 | 326 | 76.1 | 77.0 | 77.0 | 76.1 |
| 2023-02-02 | 7.85 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 73 | 15.84 | 0 | 0.0 | 0 | 0.0 | 461 | 76.8 | 76.8 | 77.4 | 76.3 |
| 2023-02-01 | 7.87 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 41 | 12.89 | 0 | 0.0 | 0 | 0.0 | 318 | 76.0 | 75.6 | 76.0 | 75.2 |
| 2023-01-31 | 7.79 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -17 | -6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 75.1 | 75.6 | 76.1 | 74.8 |
| 2023-01-30 | 7.87 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 179 | 39.08 | 0 | 0.0 | 0 | 0.0 | 458 | 75.2 | 73.8 | 75.5 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 7.74 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 19 | 12.1 | 0 | 0.0 | -3 | -1.91 | 157 | 72.8 | 72.9 | 73.1 | 72.6 |
| 2023-01-16 | 7.73 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 15 | 9.26 | 0 | 0.0 | 0 | 0.0 | 162 | 72.6 | 72.6 | 73.0 | 72.0 |
| 2023-01-13 | 7.71 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 38 | 10.33 | 0 | 0.0 | -2 | -0.54 | 368 | 72.6 | 74.1 | 75.0 | 72.5 |
| 2023-01-12 | 7.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | -2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 73.0 | 75.0 | 75.0 | 73.0 |
| 2023-01-11 | 7.69 (-0.12) | 0.0 (0.0) | 0.11 (+0.02) | 16 | 3.75 | 0 | 0.0 | 13 | 3.04 | 427 | 74.7 | 75.3 | 75.9 | 74.6 |
| 2023-01-10 | 7.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 12 | 1.44 | 0 | 0.0 | 0 | 0.0 | 833 | 74.5 | 73.8 | 76.4 | 73.6 |
| 2023-01-09 | 7.81 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 42 | 18.83 | 0 | 0.0 | 0 | 0.0 | 223 | 74.2 | 74.2 | 75.3 | 73.8 |
| 2023-01-06 | 7.77 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -33 | -13.31 | 0 | 0.0 | 0 | 0.0 | 248 | 73.5 | 72.6 | 73.5 | 72.5 |
| 2023-01-05 | 7.81 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -8.88 | 0 | 0.0 | 0 | 0.0 | 169 | 72.9 | 73.0 | 73.9 | 72.9 |
| 2023-01-04 | 7.8 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 72.8 | 73.3 | 73.3 | 72.2 |
| 2023-01-03 | 7.83 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 30 | 19.74 | 0 | 0.0 | 0 | 0.0 | 152 | 72.7 | 72.1 | 72.9 | 71.5 |
| 2022-12-30 | 7.79 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 20 | 8.47 | 0 | 0.0 | 0 | 0.0 | 236 | 72.0 | 73.0 | 73.4 | 72.0 |
| 2022-12-29 | 7.77 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 71.9 | 70.8 | 72.2 | 70.0 |
| 2022-12-28 | 7.76 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -37 | -18.23 | 0 | 0.0 | 0 | 0.0 | 203 | 70.8 | 71.7 | 72.0 | 70.6 |
| 2022-12-27 | 7.81 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | -5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 72.0 | 71.9 | 73.3 | 71.9 |
| 2022-12-26 | 7.81 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -35 | -29.91 | 0 | 0.0 | 0 | 0.0 | 117 | 71.6 | 72.6 | 72.6 | 71.6 |
| 2022-12-23 | 7.87 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 37 | 18.5 | 0 | 0.0 | -1 | -0.5 | 200 | 72.6 | 71.3 | 72.6 | 70.5 |
| 2022-12-22 | 7.87 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 22 | 19.64 | 0 | 0.0 | 0 | 0.0 | 112 | 71.7 | 72.2 | 72.6 | 71.6 |
| 2022-12-21 | 7.85 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 71.2 | 71.4 | 72.2 | 71.2 |
| 2022-12-20 | 7.83 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -30 | -9.06 | 0 | 0.0 | -1 | -0.3 | 331 | 71.0 | 73.0 | 74.1 | 71.0 |
| 2022-12-19 | 7.86 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -22 | -7.94 | 0 | 0.0 | -4 | -1.44 | 277 | 73.0 | 74.6 | 74.6 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 7.9 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 13 | 4.61 | 0 | 0.0 | -1 | -0.35 | 282 | 74.8 | 75.4 | 75.7 | 74.6 |
| 2022-12-15 | 7.9 (-0.05) | 0.0 (0.0) | 0.1 (-0.01) | -41 | -17.67 | 0 | 0.0 | -1 | -0.43 | 232 | 76.7 | 76.9 | 77.5 | 76.5 |
| 2022-12-14 | 7.95 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 17 | 5.78 | 0 | 0.0 | 3 | 1.02 | 294 | 76.9 | 77.1 | 77.1 | 76.3 |
| 2022-12-13 | 7.95 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | -0.6 | 0 | 0.0 | -4 | -1.19 | 335 | 75.9 | 76.5 | 77.5 | 75.8 |
| 2022-12-12 | 7.96 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 18 | 7.32 | 0 | 0.0 | -1 | -0.41 | 246 | 75.8 | 75.6 | 76.4 | 75.6 |
| 2022-12-09 | 7.94 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 9 | 2.49 | 0 | 0.0 | -7 | -1.94 | 361 | 75.5 | 76.9 | 77.8 | 75.0 |
| 2022-12-08 | 7.93 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 85 | 14.31 | 0 | 0.0 | -2 | -0.34 | 594 | 76.3 | 76.0 | 76.7 | 73.9 |
| 2022-12-07 | 7.82 (-0.53) | 0.0 (0.0) | 0.12 (0.0) | -405 | -17.87 | 0 | 0.0 | 0 | 0.0 | 2266 | 76.0 | 78.2 | 80.9 | 76.0 |
| 2022-12-06 | 8.35 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -45 | -4.88 | 0 | 0.0 | -1 | -0.11 | 922 | 77.2 | 79.3 | 80.3 | 77.1 |
| 2022-12-05 | 8.41 (-0.13) | 0.0 (0.0) | 0.12 (+0.03) | -109 | -4.27 | 0 | 0.0 | 22 | 0.86 | 2555 | 80.0 | 76.6 | 81.4 | 76.5 |
| 2022-12-02 | 8.54 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 94 | 13.15 | 0 | 0.0 | -1 | -0.14 | 715 | 76.0 | 74.2 | 76.4 | 74.2 |
| 2022-12-01 | 8.43 (+0.31) | 0.0 (0.0) | 0.09 (-0.02) | 251 | 30.95 | 0 | 0.0 | -16 | -1.97 | 811 | 74.2 | 74.8 | 75.1 | 74.1 |
| 2022-11-30 | 8.12 (+0.11) | 0.0 (0.0) | 0.11 (0.0) | 88 | 22.98 | 0 | 0.0 | 0 | 0.0 | 383 | 73.6 | 72.1 | 73.8 | 72.0 |
| 2022-11-29 | 8.01 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 20 | 12.35 | 0 | 0.0 | 0 | 0.0 | 162 | 72.1 | 72.1 | 72.5 | 71.6 |
| 2022-11-28 | 7.98 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 73 | 42.2 | 0 | 0.0 | 0 | 0.0 | 173 | 72.1 | 72.0 | 72.7 | 70.8 |
| 2022-11-25 | 7.89 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -62 | -18.18 | 0 | 0.0 | 1 | 0.29 | 341 | 72.0 | 73.3 | 73.3 | 72.0 |
| 2022-11-24 | 7.97 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 144 | 44.72 | 0 | 0.0 | -1 | -0.31 | 322 | 73.3 | 72.3 | 73.4 | 72.2 |
| 2022-11-23 | 7.79 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 31 | 7.79 | 0 | 0.0 | 0 | 0.0 | 398 | 72.2 | 73.2 | 73.7 | 72.2 |
| 2022-11-22 | 7.75 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 63 | 28.77 | 0 | 0.0 | 0 | 0.0 | 219 | 72.0 | 71.5 | 72.5 | 71.5 |
| 2022-11-21 | 7.68 (+0.13) | 0.0 (0.0) | 0.11 (-0.01) | 99 | 28.05 | 0 | 0.0 | -4 | -1.13 | 353 | 72.8 | 73.1 | 73.5 | 72.6 |
| 2022-11-18 | 7.55 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 125 | 14.92 | 0 | 0.0 | 0 | 0.0 | 838 | 72.8 | 73.4 | 74.3 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-17 | 7.4 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 93 | 18.09 | 0 | 0.0 | 0 | 0.0 | 514 | 72.8 | 72.5 | 73.2 | 71.6 |
| 2022-11-16 | 7.28 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -148 | -9.52 | 0 | 0.0 | -3 | -0.19 | 1554 | 72.3 | 73.0 | 74.6 | 72.0 |
| 2022-11-15 | 7.46 (-0.42) | 0.0 (0.0) | 0.12 (-0.01) | -344 | -13.07 | 0 | 0.0 | -3 | -0.11 | 2632 | 72.5 | 70.1 | 73.8 | 70.1 |
| 2022-11-14 | 7.88 (+0.1) | 0.0 (0.0) | 0.13 (-0.01) | 85 | 28.24 | 0 | 0.0 | -8 | -2.66 | 301 | 69.0 | 68.9 | 69.7 | 68.6 |
| 2022-11-11 | 7.78 (-0.06) | 0.0 (0.0) | 0.14 (-0.1) | -53 | -7.42 | 0 | 0.0 | -85 | -11.9 | 714 | 68.5 | 71.6 | 71.9 | 68.5 |
| 2022-11-10 | 7.84 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 102 | 19.14 | 0 | 0.0 | 0 | 0.0 | 533 | 68.5 | 69.1 | 70.0 | 68.4 |
| 2022-11-09 | 7.72 (+0.22) | 0.0 (0.0) | 0.24 (0.0) | 176 | 30.19 | 0 | 0.0 | 0 | 0.0 | 583 | 69.1 | 68.3 | 69.2 | 68.2 |
| 2022-11-08 | 7.5 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | -1.34 | 0 | 0.0 | 8 | 1.78 | 449 | 67.2 | 68.3 | 69.5 | 67.2 |
| 2022-11-07 | 7.51 (+0.08) | 0.0 (0.0) | 0.23 (+0.05) | 72 | 10.54 | 0 | 0.0 | 45 | 6.59 | 683 | 67.5 | 66.5 | 68.0 | 66.4 |
| 2022-11-04 | 7.43 (-0.23) | 0.0 (0.0) | 0.18 (+0.03) | -189 | -36.77 | 0 | 0.0 | 18 | 3.5 | 514 | 65.7 | 66.4 | 67.6 | 65.2 |
| 2022-11-03 | 7.66 (+0.08) | 0.0 (0.0) | 0.15 (+0.03) | 62 | 12.45 | 0 | 0.0 | 28 | 5.62 | 498 | 66.0 | 63.6 | 66.0 | 63.3 |
| 2022-11-02 | 7.58 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -53 | -16.01 | 0 | 0.0 | 2 | 0.6 | 331 | 64.4 | 64.1 | 65.5 | 64.1 |
| 2022-11-01 | 7.65 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 66 | 23.91 | 0 | 0.0 | 2 | 0.72 | 276 | 63.5 | 63.1 | 63.7 | 62.7 |
| 2022-10-31 | 7.56 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 20 | 9.66 | 0 | 0.0 | 0 | 0.0 | 207 | 62.6 | 62.4 | 63.0 | 62.2 |
| 2022-10-28 | 7.54 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -151 | -59.45 | 0 | 0.0 | 3 | 1.18 | 254 | 61.5 | 63.0 | 63.2 | 61.5 |
| 2022-10-27 | 7.71 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -14 | -4.9 | 0 | 0.0 | 0 | 0.0 | 286 | 63.2 | 62.6 | 63.6 | 62.3 |
| 2022-10-26 | 7.69 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -42 | -21.54 | 0 | 0.0 | 2 | 1.03 | 195 | 62.0 | 63.0 | 63.4 | 61.9 |
| 2022-10-25 | 7.72 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -3 | -1.52 | 0 | 0.0 | 8 | 4.06 | 197 | 62.2 | 64.0 | 64.0 | 62.2 |
| 2022-10-24 | 7.73 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 119 | 51.74 | 0 | 0.0 | 0 | 0.0 | 230 | 63.6 | 63.3 | 64.4 | 63.3 |
| 2022-10-21 | 7.58 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -21 | -10.0 | 0 | 0.0 | 0 | 0.0 | 210 | 62.0 | 63.5 | 63.5 | 62.0 |
| 2022-10-20 | 7.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 63.3 | 64.0 | 64.0 | 62.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-19 | 7.59 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -22 | -9.32 | 0 | 0.0 | 0 | 0.0 | 236 | 63.9 | 65.1 | 66.5 | 63.9 |
| 2022-10-18 | 7.62 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 17 | 6.32 | 0 | 0.0 | 2 | 0.74 | 269 | 65.1 | 64.9 | 65.6 | 64.0 |
| 2022-10-17 | 7.59 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -38 | -9.18 | 0 | 0.0 | -3 | -0.72 | 414 | 63.8 | 63.5 | 63.8 | 61.0 |
| 2022-10-14 | 7.64 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 132 | 40.24 | 0 | 0.0 | 0 | 0.0 | 328 | 64.6 | 63.5 | 65.9 | 63.5 |
| 2022-10-13 | 7.47 (-0.21) | 0.0 (0.0) | 0.1 (0.0) | -181 | -25.49 | 0 | 0.0 | 1 | 0.14 | 710 | 62.0 | 66.0 | 66.0 | 62.0 |
| 2022-10-12 | 7.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 65.8 | 65.5 | 66.9 | 64.7 |
| 2022-10-11 | 7.68 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -250 | -49.41 | 0 | 0.0 | 0 | 0.0 | 506 | 66.0 | 67.9 | 68.1 | 65.4 |
| 2022-10-07 | 7.98 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -47 | -25.82 | 0 | 0.0 | 0 | 0.0 | 182 | 69.7 | 70.1 | 70.7 | 69.6 |
| 2022-10-06 | 8.04 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 131 | 44.86 | 0 | 0.0 | 0 | 0.0 | 292 | 71.0 | 70.9 | 71.3 | 70.4 |
| 2022-10-05 | 7.88 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -130 | -26.97 | 0 | 0.0 | 0 | 0.0 | 482 | 70.1 | 71.0 | 72.0 | 70.0 |
| 2022-10-04 | 8.05 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 75 | 24.83 | 0 | 0.0 | 0 | 0.0 | 302 | 69.5 | 69.0 | 69.7 | 68.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 6.29 (-0.35) | 2.55 (-0.17) | 0.66 (+0.02) | -309 | -2.75 | -135 | -1.2 | 16 | 0.14 | 11223 | 204.5 | 201.0 | 214.0 | 201.0 |
| 2023-09-28 | 6.64 (-1.3) | 2.72 (-0.06) | 0.64 (-0.1) | -1060 | -9.13 | -46 | -0.4 | -80 | -0.69 | 11614 | 198.0 | 199.0 | 205.5 | 192.0 |
| 2023-09-22 | 7.94 (+2.21) | 2.78 (-0.16) | 0.74 (+0.11) | 1845 | 13.86 | -134 | -1.01 | 90 | 0.68 | 13311 | 194.0 | 207.0 | 207.5 | 185.5 |
| 2023-09-15 | 5.73 (-0.08) | 2.94 (-0.52) | 0.63 (-0.05) | -109 | -1.03 | -417 | -3.93 | -37 | -0.35 | 10601 | 210.0 | 213.0 | 217.0 | 204.0 |
| 2023-09-08 | 5.81 (-0.46) | 3.46 (-0.1) | 0.68 (0.0) | -418 | -2.63 | -79 | -0.5 | -1 | -0.01 | 15919 | 214.5 | 210.0 | 224.0 | 207.0 |
| 2023-09-01 | 6.27 (-2.41) | 3.56 (-1.16) | 0.68 (-0.05) | -1978 | -7.34 | -945 | -3.51 | -43 | -0.16 | 26936 | 212.0 | 229.0 | 229.0 | 207.0 |
| 2023-08-25 | 8.68 (-0.71) | 4.72 (-0.07) | 0.73 (0.0) | -628 | -1.43 | -57 | -0.13 | 5 | 0.01 | 44011 | 226.0 | 241.5 | 258.0 | 223.0 |
| 2023-08-18 | 9.39 (-0.86) | 4.79 (+0.34) | 0.73 (+0.09) | -740 | -1.27 | 278 | 0.48 | 70 | 0.12 | 58227 | 235.0 | 211.0 | 254.0 | 210.5 |
| 2023-08-11 | 10.25 (+2.97) | 4.45 (-0.12) | 0.64 (-0.15) | 2244 | 2.63 | -96 | -0.11 | -125 | -0.15 | 85377 | 218.0 | 232.5 | 259.5 | 217.0 |
| 2023-08-04 | 7.28 (-2.05) | 4.57 (-0.22) | 0.79 (-0.27) | -1504 | -1.98 | -184 | -0.24 | -215 | -0.28 | 75953 | 223.5 | 259.0 | 266.5 | 202.5 |
| 2023-07-28 | 9.33 (+0.45) | 4.79 (+0.2) | 1.06 (+0.14) | 418 | 0.56 | 164 | 0.22 | 113 | 0.15 | 75042 | 242.5 | 190.0 | 242.5 | 184.5 |
| 2023-07-21 | 8.88 (-2.65) | 4.59 (+0.85) | 0.92 (-0.23) | -2246 | -3.15 | 692 | 0.97 | -190 | -0.27 | 71407 | 188.5 | 182.0 | 198.5 | 173.0 |
| 2023-07-14 | 11.53 (+2.46) | 3.74 (+0.37) | 1.15 (+0.32) | 1810 | 3.47 | 300 | 0.57 | 265 | 0.51 | 52174 | 180.5 | 160.5 | 180.5 | 158.5 |
| 2023-07-07 | 9.07 (-3.43) | 3.37 (+0.71) | 0.83 (+0.18) | -3320 | -7.04 | 574 | 1.22 | 142 | 0.3 | 47182 | 160.0 | 153.5 | 169.5 | 150.0 |
| 2023-06-30 | 12.5 (+1.07) | 2.66 (-0.18) | 0.65 (-0.08) | 677 | 3.58 | -139 | -0.73 | -60 | -0.32 | 18912 | 154.0 | 157.0 | 160.0 | 144.5 |
| 2023-06-21 | 11.43 (+0.13) | 2.84 (+0.13) | 0.73 (+0.04) | -74 | -0.54 | 100 | 0.73 | 27 | 0.2 | 13753 | 158.0 | 157.0 | 165.5 | 152.0 |
| 2023-06-16 | 11.3 (-2.59) | 2.71 (+0.18) | 0.69 (-0.09) | -2017 | -5.12 | 150 | 0.38 | -70 | -0.18 | 39392 | 161.5 | 149.0 | 171.5 | 142.0 |
| 2023-06-09 | 13.89 (-1.36) | 2.53 (+2.21) | 0.78 (+0.19) | -1076 | -1.97 | 1796 | 3.29 | 154 | 0.28 | 54659 | 150.0 | 113.0 | 151.0 | 112.5 |
| 2023-06-02 | 15.25 (-1.78) | 0.32 (0.0) | 0.59 (+0.05) | -1588 | -5.91 | 0 | 0.0 | 43 | 0.16 | 26876 | 112.0 | 107.0 | 115.5 | 102.5 |
| 2023-05-26 | 17.03 (-0.44) | 0.32 (0.0) | 0.54 (+0.06) | -255 | -2.09 | 0 | 0.0 | 46 | 0.38 | 12196 | 104.5 | 101.0 | 107.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 17.47 (+4.33) | 0.32 (+0.32) | 0.48 (+0.16) | 3534 | 31.77 | 256 | 2.3 | 130 | 1.17 | 11122 | 99.9 | 87.5 | 104.0 | 87.4 |
| 2023-05-12 | 13.14 (+0.29) | 0.0 (0.0) | 0.32 (0.0) | 208 | 6.91 | 0 | 0.0 | -1 | -0.03 | 3010 | 87.7 | 91.0 | 91.5 | 86.0 |
| 2023-05-05 | 12.85 (+0.55) | 0.0 (0.0) | 0.32 (+0.05) | 473 | 27.4 | 0 | 0.0 | 42 | 2.43 | 1726 | 91.0 | 90.2 | 92.3 | 89.2 |
| 2023-04-28 | 12.3 (+1.22) | 0.0 (0.0) | 0.27 (+0.05) | 970 | 18.61 | 0 | 0.0 | 39 | 0.75 | 5212 | 90.0 | 85.5 | 92.0 | 83.9 |
| 2023-04-21 | 11.08 (+0.14) | 0.0 (0.0) | 0.22 (-0.08) | 109 | 2.57 | 0 | 0.0 | -63 | -1.48 | 4246 | 85.5 | 86.7 | 90.8 | 85.3 |
| 2023-04-14 | 10.94 (+0.54) | 0.0 (0.0) | 0.3 (+0.05) | 513 | 14.65 | 0 | 0.0 | 43 | 1.23 | 3502 | 86.0 | 85.5 | 87.4 | 84.1 |
| 2023-04-07 | 10.4 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | 141 | 15.74 | 0 | 0.0 | -3 | -0.33 | 896 | 84.8 | 84.0 | 85.2 | 83.8 |
| 2023-03-31 | 10.22 (+0.73) | 0.0 (0.0) | 0.25 (+0.03) | 592 | 15.26 | 0 | 0.0 | 28 | 0.72 | 3879 | 84.5 | 84.1 | 85.5 | 80.3 |
| 2023-03-24 | 9.49 (+0.28) | 0.0 (0.0) | 0.22 (+0.04) | 309 | 11.83 | 0 | 0.0 | 26 | 1.0 | 2613 | 83.9 | 81.5 | 85.0 | 80.8 |
| 2023-03-17 | 9.21 (+1.04) | 0.0 (0.0) | 0.18 (-0.07) | 798 | 20.16 | 0 | 0.0 | -55 | -1.39 | 3959 | 81.4 | 80.0 | 83.1 | 78.0 |
| 2023-03-10 | 8.17 (-0.17) | 0.0 (0.0) | 0.25 (+0.11) | -115 | -2.72 | 0 | 0.0 | 87 | 2.06 | 4232 | 79.5 | 78.5 | 83.4 | 78.0 |
| 2023-03-03 | 8.34 (+0.16) | 0.0 (0.0) | 0.14 (-0.03) | 191 | 23.26 | 0 | 0.0 | -19 | -2.31 | 821 | 77.8 | 76.5 | 78.7 | 76.5 |
| 2023-02-24 | 8.18 (+0.29) | 0.0 (0.0) | 0.17 (+0.05) | 181 | 7.16 | 0 | 0.0 | 42 | 1.66 | 2528 | 76.5 | 76.8 | 79.0 | 76.5 |
| 2023-02-17 | 7.89 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | -34 | -1.76 | 0 | 0.0 | 13 | 0.67 | 1933 | 76.3 | 76.5 | 77.8 | 74.2 |
| 2023-02-10 | 7.87 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 35 | 2.37 | 0 | 0.0 | -2 | -0.14 | 1474 | 76.1 | 76.0 | 76.8 | 74.5 |
| 2023-02-03 | 7.79 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 223 | 12.12 | 0 | 0.0 | -1 | -0.05 | 1840 | 76.1 | 73.8 | 77.4 | 73.8 |
| 2023-01-17 | 7.74 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 34 | 10.62 | 0 | 0.0 | -3 | -0.94 | 320 | 72.8 | 72.6 | 73.1 | 72.0 |
| 2023-01-13 | 7.71 (-0.06) | 0.0 (0.0) | 0.11 (+0.02) | 102 | 4.81 | 0 | 0.0 | 11 | 0.52 | 2122 | 72.6 | 74.2 | 76.4 | 72.5 |
| 2023-01-06 | 7.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -2.67 | 0 | 0.0 | 0 | 0.0 | 711 | 73.5 | 72.1 | 73.9 | 71.5 |
| 2022-12-30 | 7.79 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -59 | -6.32 | 0 | 0.0 | 0 | 0.0 | 933 | 72.0 | 72.6 | 73.4 | 70.0 |
| 2022-12-23 | 7.87 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | 21 | 1.93 | 0 | 0.0 | -6 | -0.55 | 1089 | 72.6 | 74.6 | 74.6 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 7.9 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 0.36 | 0 | 0.0 | -4 | -0.29 | 1391 | 74.8 | 75.6 | 77.5 | 74.6 |
| 2022-12-09 | 7.94 (-0.6) | 0.0 (0.0) | 0.11 (+0.02) | -465 | -6.94 | 0 | 0.0 | 12 | 0.18 | 6700 | 75.5 | 76.6 | 81.4 | 73.9 |
| 2022-12-02 | 8.54 (+0.65) | 0.0 (0.0) | 0.09 (-0.02) | 526 | 23.43 | 0 | 0.0 | -17 | -0.76 | 2245 | 76.0 | 72.0 | 76.4 | 70.8 |
| 2022-11-25 | 7.89 (+0.34) | 0.0 (0.0) | 0.11 (-0.01) | 275 | 16.83 | 0 | 0.0 | -4 | -0.24 | 1634 | 72.0 | 73.1 | 73.7 | 71.5 |
| 2022-11-18 | 7.55 (-0.23) | 0.0 (0.0) | 0.12 (-0.02) | -189 | -3.24 | 0 | 0.0 | -14 | -0.24 | 5840 | 72.8 | 68.9 | 74.6 | 68.6 |
| 2022-11-11 | 7.78 (+0.35) | 0.0 (0.0) | 0.14 (-0.04) | 291 | 9.82 | 0 | 0.0 | -32 | -1.08 | 2963 | 68.5 | 66.5 | 71.9 | 66.4 |
| 2022-11-04 | 7.43 (-0.11) | 0.0 (0.0) | 0.18 (+0.07) | -94 | -5.14 | 0 | 0.0 | 50 | 2.74 | 1828 | 65.7 | 62.4 | 67.6 | 62.2 |
| 2022-10-28 | 7.54 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -91 | -7.82 | 0 | 0.0 | 13 | 1.12 | 1164 | 61.5 | 63.3 | 64.4 | 61.5 |
| 2022-10-21 | 7.58 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -66 | -4.85 | 0 | 0.0 | -1 | -0.07 | 1361 | 62.0 | 63.5 | 66.5 | 61.0 |
| 2022-10-14 | 7.64 (-0.34) | 0.0 (0.0) | 0.1 (0.0) | -301 | -16.46 | 0 | 0.0 | 1 | 0.05 | 1829 | 64.6 | 67.9 | 68.1 | 62.0 |
| 2022-10-07 | 7.98 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -10 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1549 | 69.7 | 67.7 | 72.0 | 66.8 |
| 2022-09-30 | 8.0 (-0.04) | 0.0 (0.0) | 0.1 (-0.02) | -47 | -1.6 | 0 | 0.0 | -18 | -0.61 | 2943 | 68.3 | 73.6 | 73.8 | 64.6 |
| 2022-09-23 | 8.04 (-0.36) | 0.0 (0.0) | 0.12 (-0.01) | -301 | -17.53 | 0 | 0.0 | -7 | -0.41 | 1717 | 74.9 | 79.1 | 80.0 | 74.9 |
| 2022-09-16 | 8.4 (-0.38) | 0.0 (0.0) | 0.13 (-0.02) | -325 | -7.76 | 0 | 0.0 | -17 | -0.41 | 4186 | 79.0 | 79.3 | 84.2 | 78.5 |
| 2022-09-08 | 8.78 (+0.34) | 0.0 (0.0) | 0.15 (-0.13) | 158 | 6.23 | 0 | 0.0 | -105 | -4.14 | 2536 | 77.6 | 82.5 | 82.8 | 75.7 |
| 2022-09-02 | 8.44 (+0.06) | 0.0 (0.0) | 0.28 (-0.02) | 101 | 1.78 | 0 | 0.0 | -16 | -0.28 | 5665 | 82.0 | 83.0 | 86.4 | 81.3 |
| 2022-08-26 | 8.38 (-0.06) | 0.0 (0.0) | 0.3 (+0.07) | -160 | -1.61 | 0 | 0.0 | 59 | 0.59 | 9926 | 84.6 | 83.5 | 89.1 | 80.0 |
| 2022-08-19 | 8.44 (-2.02) | 0.0 (0.0) | 0.23 (+0.08) | -1708 | -8.67 | 0 | 0.0 | 63 | 0.32 | 19691 | 83.7 | 72.8 | 88.9 | 72.7 |
| 2022-08-12 | 10.46 (-0.22) | 0.0 (0.0) | 0.15 (+0.01) | -175 | -12.69 | 0 | 0.0 | 10 | 0.73 | 1379 | 72.5 | 70.9 | 73.2 | 70.5 |
| 2022-08-05 | 10.68 (-0.24) | 0.0 (0.0) | 0.14 (-0.01) | -219 | -13.27 | 0 | 0.0 | -11 | -0.67 | 1650 | 71.6 | 72.2 | 72.8 | 68.1 |
| 2022-07-29 | 10.92 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 30 | 2.27 | 0 | 0.0 | -1 | -0.08 | 1320 | 72.2 | 74.1 | 74.8 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 10.88 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 135 | 3.78 | 0 | 0.0 | 0 | 0.0 | 3567 | 74.1 | 75.4 | 76.2 | 73.5 |
| 2022-07-15 | 10.74 (-0.22) | 0.0 (0.0) | 0.15 (+0.03) | -174 | -4.61 | 0 | 0.0 | 30 | 0.79 | 3777 | 74.6 | 68.8 | 75.8 | 66.0 |
| 2022-07-08 | 10.96 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | -8 | -0.28 | 0 | 0.0 | 8 | 0.28 | 2865 | 68.3 | 67.1 | 69.6 | 63.5 |
| 2022-07-01 | 10.87 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -233 | -7.1 | 0 | 0.0 | -14 | -0.43 | 3280 | 67.1 | 76.2 | 78.3 | 67.0 |
| 2022-06-24 | 11.01 (-0.42) | 0.0 (0.0) | 0.12 (+0.01) | -215 | -4.88 | 0 | 0.0 | 13 | 0.29 | 4407 | 74.7 | 88.4 | 88.4 | 74.7 |
| 2022-06-17 | 11.43 (+0.4) | 0.0 (0.0) | 0.11 (-0.03) | 313 | 3.26 | 0 | 0.0 | -29 | -0.3 | 9597 | 87.0 | 90.4 | 93.7 | 86.0 |
| 2022-06-10 | 11.03 (+0.76) | 0.0 (0.0) | 0.14 (+0.05) | 619 | 11.63 | 0 | 0.0 | 46 | 0.86 | 5321 | 91.6 | 90.3 | 92.5 | 89.0 |
| 2022-06-02 | 10.27 (-0.98) | 0.0 (0.0) | 0.09 (0.0) | -785 | -7.83 | 0 | 0.0 | -3 | -0.03 | 10026 | 90.9 | 92.0 | 92.7 | 89.1 |
| 2022-05-27 | 11.25 (+0.44) | 0.0 (0.0) | 0.09 (0.0) | 342 | 5.14 | 0 | 0.0 | 0 | 0.0 | 6648 | 89.7 | 85.3 | 89.9 | 84.2 |
| 2022-05-20 | 10.81 (+1.08) | 0.0 (0.0) | 0.09 (0.0) | 948 | 28.55 | 0 | 0.0 | 4 | 0.12 | 3320 | 84.2 | 82.4 | 85.8 | 81.0 |
| 2022-05-13 | 9.73 (+0.87) | 0.0 (0.0) | 0.09 (0.0) | 684 | 22.29 | 0 | 0.0 | 0 | 0.0 | 3068 | 81.5 | 78.7 | 82.3 | 76.0 |
| 2022-05-06 | 8.86 (+0.54) | 0.0 (0.0) | 0.09 (0.0) | 433 | 28.17 | 0 | 0.0 | -1 | -0.07 | 1537 | 79.3 | 79.8 | 82.0 | 77.9 |
| 2022-04-29 | 8.32 (+1.06) | 0.0 (0.0) | 0.09 (-0.03) | 852 | 23.75 | 0 | 0.0 | -29 | -0.81 | 3588 | 78.8 | 77.0 | 80.0 | 72.1 |
| 2022-04-22 | 7.26 (+0.21) | 0.0 (-0.14) | 0.12 (-0.02) | 157 | 5.64 | -117 | -4.21 | -14 | -0.5 | 2782 | 79.2 | 81.7 | 84.2 | 78.8 |
| 2022-04-15 | 7.05 (-0.31) | 0.14 (0.0) | 0.14 (-0.05) | -223 | -4.8 | 0 | 0.0 | -37 | -0.8 | 4650 | 82.9 | 88.8 | 88.8 | 82.2 |
| 2022-04-08 | 7.36 (+0.06) | 0.14 (0.0) | 0.19 (+0.02) | 46 | 1.14 | 0 | 0.0 | 12 | 0.3 | 4033 | 89.7 | 88.8 | 92.2 | 88.0 |
| 2022-04-01 | 7.3 (+0.44) | 0.14 (0.0) | 0.17 (+0.01) | 348 | 6.34 | 0 | 0.0 | 9 | 0.16 | 5485 | 89.2 | 90.4 | 93.2 | 88.4 |
| 2022-03-25 | 6.86 (-0.9) | 0.14 (0.0) | 0.16 (+0.09) | -730 | -4.52 | 0 | 0.0 | 73 | 0.45 | 16155 | 90.5 | 89.6 | 95.8 | 87.6 |
| 2022-03-18 | 7.76 (-0.36) | 0.14 (0.0) | 0.07 (+0.02) | -270 | -3.49 | 0 | 0.0 | 15 | 0.19 | 7735 | 88.8 | 86.6 | 90.9 | 82.8 |
| 2022-03-11 | 8.12 (+0.73) | 0.14 (0.0) | 0.05 (-0.01) | 848 | 11.81 | 0 | 0.0 | -8 | -0.11 | 7180 | 85.5 | 87.0 | 87.3 | 80.4 |
| 2022-03-04 | 7.39 (-0.45) | 0.14 (0.0) | 0.06 (+0.03) | -302 | -4.4 | 1 | 0.01 | 29 | 0.42 | 6869 | 88.6 | 89.1 | 94.0 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.84 (+0.53) | 0.14 (0.0) | 0.03 (0.0) | 518 | 7.6 | 6 | 0.09 | -1 | -0.01 | 6815 | 87.8 | 94.3 | 94.5 | 87.5 |
| 2022-02-18 | 7.31 (-0.87) | 0.14 (0.0) | 0.03 (-0.04) | -613 | -3.91 | 0 | 0.0 | -32 | -0.2 | 15659 | 94.8 | 91.1 | 97.5 | 90.0 |
| 2022-02-11 | 8.18 (-1.75) | 0.14 (0.0) | 0.07 (-0.02) | -1492 | -6.8 | 0 | 0.0 | -19 | -0.09 | 21939 | 93.8 | 92.2 | 97.7 | 91.4 |
| 2022-01-26 | 9.93 (-0.09) | 0.14 (-0.19) | 0.09 (-0.03) | -59 | -0.36 | -155 | -0.94 | -28 | -0.17 | 16550 | 90.3 | 94.0 | 96.0 | 89.3 |
| 2022-01-21 | 10.02 (+0.02) | 0.33 (+0.13) | 0.12 (+0.04) | -23 | -0.05 | 105 | 0.21 | 38 | 0.08 | 49346 | 96.0 | 103.5 | 107.0 | 96.0 |
| 2022-01-14 | 10.0 (-2.75) | 0.2 (+0.2) | 0.08 (-0.03) | -2304 | -1.39 | 160 | 0.1 | -23 | -0.01 | 166219 | 102.5 | 100.5 | 114.0 | 99.9 |
| 2022-01-07 | 12.75 (+0.57) | 0.0 (0.0) | 0.11 (+0.02) | 204 | 0.2 | 0 | 0.0 | 14 | 0.01 | 99999 | 100.5 | 113.0 | 115.0 | 97.4 |
| 2021-12-30 | 12.18 (-0.48) | 0.0 (0.0) | 0.09 (0.0) | -436 | -0.73 | 0 | 0.0 | -2 | -0.0 | 59786 | 108.0 | 81.9 | 108.0 | 81.7 |
| 2021-12-24 | 12.66 (+1.26) | 0.0 (0.0) | 0.09 (-0.01) | 1028 | 22.37 | 0 | 0.0 | -3 | -0.07 | 4596 | 81.7 | 79.2 | 83.3 | 79.2 |
| 2021-12-17 | 11.4 (-0.78) | 0.0 (0.0) | 0.1 (0.0) | -709 | -10.67 | 0 | 0.0 | -1 | -0.02 | 6645 | 79.6 | 84.5 | 84.5 | 78.3 |
| 2021-12-10 | 12.18 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -140 | -1.99 | 0 | 0.0 | -7 | -0.1 | 7046 | 82.8 | 80.3 | 83.3 | 78.5 |
| 2021-12-03 | 12.36 (+0.21) | 0.0 (0.0) | 0.11 (+0.07) | 140 | 1.45 | 0 | 0.0 | 58 | 0.6 | 9678 | 80.0 | 78.8 | 82.5 | 77.1 |
| 2021-11-26 | 12.15 (-0.55) | 0.0 (0.0) | 0.04 (-0.22) | -403 | -1.88 | 0 | 0.0 | -182 | -0.85 | 21430 | 80.3 | 79.7 | 87.5 | 77.7 |
| 2021-11-19 | 12.7 (-0.28) | 0.0 (0.0) | 0.26 (+0.03) | -212 | -1.23 | 0 | 0.0 | 25 | 0.15 | 17199 | 79.8 | 81.1 | 87.5 | 78.4 |
| 2021-11-12 | 12.98 (+0.52) | 0.0 (0.0) | 0.23 (+0.07) | 387 | 1.26 | 0 | 0.0 | 58 | 0.19 | 30809 | 68.7 | 76.8 | 85.5 | 68.1 |
| 2021-11-05 | 12.46 (+2.77) | 0.0 (0.0) | 0.16 (+0.14) | 2327 | 9.18 | 0 | 0.0 | 108 | 0.43 | 25336 | 59.5 | 70.3 | 80.7 | 59.4 |
| 2021-10-29 | 9.69 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 554 | 12.28 | 0 | 0.0 | 1 | 0.02 | 4513 | 65.1 | 65.5 | 70.6 | 65.1 |
| 2021-10-22 | 9.03 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 94 | 5.33 | 0 | 0.0 | 3 | 0.17 | 1763 | 66.2 | 66.1 | 68.3 | 65.1 |
| 2021-10-15 | 8.86 (-0.21) | 0.0 (0.0) | 0.02 (-0.13) | -231 | -7.29 | 0 | 0.0 | -107 | -3.38 | 3168 | 65.9 | 66.0 | 67.0 | 62.2 |
| 2021-10-08 | 9.07 (-0.41) | 0.0 (0.0) | 0.15 (+0.02) | -351 | -8.03 | 0 | 0.0 | 18 | 0.41 | 4372 | 67.4 | 70.1 | 70.1 | 63.1 |
| 2021-10-01 | 9.48 (+0.94) | 0.0 (0.0) | 0.13 (0.0) | 761 | 8.51 | 0 | 0.0 | 0 | 0.0 | 8943 | 68.7 | 72.5 | 74.6 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 8.54 (+0.18) | 0.0 (0.0) | 0.13 (+0.11) | 99 | 1.2 | 0 | 0.0 | 88 | 1.07 | 8217 | 71.8 | 67.0 | 73.2 | 65.6 |
| 2021-09-17 | 8.36 (-0.68) | 0.0 (0.0) | 0.02 (0.0) | -616 | -9.93 | 0 | 0.0 | 0 | 0.0 | 6204 | 68.4 | 68.0 | 71.3 | 66.7 |
| 2021-09-10 | 9.04 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 622 | 14.18 | 0 | 0.0 | 0 | 0.0 | 4388 | 68.0 | 68.3 | 69.2 | 63.6 |
| 2021-09-03 | 8.27 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 58 | 0.51 | 0 | 0.0 | 1 | 0.01 | 11275 | 69.3 | 68.1 | 72.0 | 64.6 |
| 2021-08-27 | 8.16 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -36 | -0.45 | 0 | 0.0 | 1 | 0.01 | 8085 | 67.4 | 60.8 | 69.9 | 60.5 |
| 2021-08-20 | 8.24 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -190 | -3.73 | 0 | 0.0 | 4 | 0.08 | 5088 | 60.0 | 65.6 | 67.5 | 58.9 |
| 2021-08-13 | 8.43 (+0.66) | 0.0 (0.0) | 0.01 (0.0) | 438 | 2.4 | 0 | 0.0 | 3 | 0.02 | 18241 | 65.5 | 60.4 | 69.0 | 59.8 |
| 2021-08-06 | 7.77 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -221 | -34.42 | 0 | 0.0 | 1 | 0.16 | 642 | 59.5 | 59.6 | 60.4 | 58.6 |
| 2021-07-30 | 8.07 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -328 | -28.03 | 0 | 0.0 | 1 | 0.09 | 1170 | 59.5 | 61.2 | 61.9 | 58.1 |
| 2021-07-23 | 8.46 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -419 | -25.61 | 0 | 0.0 | 2 | 0.12 | 1636 | 60.6 | 62.5 | 62.6 | 59.3 |
| 2021-07-16 | 8.96 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 85 | 4.91 | 0 | 0.0 | 4 | 0.23 | 1731 | 63.1 | 63.6 | 64.5 | 61.5 |
| 2021-07-09 | 8.85 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 205 | 15.05 | 0 | 0.0 | 1 | 0.07 | 1362 | 63.1 | 64.5 | 65.8 | 63.1 |
| 2021-07-02 | 8.6 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -214 | -10.88 | 0 | 0.0 | 0 | 0.0 | 1967 | 63.5 | 63.5 | 65.1 | 62.3 |
| 2021-06-25 | 8.93 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2130 | 65.1 | 62.3 | 65.5 | 60.7 |
| 2021-06-18 | 9.18 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.21 | 0 | 0.0 | 0 | 0.0 | 951 | 62.5 | 62.5 | 63.5 | 62.0 |
| 2021-06-11 | 9.12 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -120 | -10.14 | 0 | 0.0 | 0 | 0.0 | 1183 | 61.8 | 61.6 | 63.0 | 60.1 |
| 2021-06-04 | 9.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -77 | -5.75 | 0 | 0.0 | 0 | 0.0 | 1340 | 61.6 | 61.0 | 63.2 | 60.5 |
| 2021-05-28 | 9.55 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 141 | 11.67 | 0 | 0.0 | 0 | 0.0 | 1208 | 60.9 | 56.8 | 61.8 | 56.8 |
| 2021-05-21 | 9.5 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 448 | 17.45 | 0 | 0.0 | -6 | -0.23 | 2568 | 58.5 | 54.1 | 59.0 | 51.8 |
| 2021-05-14 | 8.94 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -596 | -12.45 | 0 | 0.0 | 0 | 0.0 | 4786 | 57.3 | 67.0 | 67.1 | 54.7 |
| 2021-05-07 | 9.53 (-0.36) | 0.0 (0.0) | 0.0 (-0.02) | -243 | -4.76 | 0 | 0.0 | -12 | -0.23 | 5108 | 67.2 | 71.3 | 71.4 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 9.89 (+1.0) | 0.0 (0.0) | 0.02 (-0.08) | 823 | 26.13 | 0 | 0.0 | -67 | -2.13 | 3150 | 71.1 | 71.0 | 73.6 | 70.4 |
| 2021-04-23 | 8.89 (+0.7) | 0.0 (0.0) | 0.1 (+0.08) | 542 | 9.3 | 0 | 0.0 | 67 | 1.15 | 5828 | 70.2 | 71.5 | 74.1 | 69.1 |
| 2021-04-16 | 8.19 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 39 | 0.36 | 0 | 0.0 | -1 | -0.01 | 10890 | 71.7 | 72.6 | 75.7 | 70.0 |
| 2021-04-09 | 7.9 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -730 | -4.1 | 0 | 0.0 | 0 | 0.0 | 17816 | 71.8 | 69.6 | 77.5 | 69.3 |
| 2021-04-01 | 8.74 (+0.62) | 0.0 (0.0) | 0.02 (+0.01) | 502 | 11.98 | 0 | 0.0 | 7 | 0.17 | 4190 | 68.4 | 68.6 | 69.6 | 67.2 |
| 2021-03-26 | 8.12 (+0.9) | 0.0 (0.0) | 0.01 (+0.01) | 800 | 16.97 | 0 | 0.0 | 8 | 0.17 | 4714 | 67.8 | 67.0 | 68.5 | 66.2 |
| 2021-03-19 | 7.22 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 560 | 13.76 | 0 | 0.0 | -3 | -0.07 | 4070 | 66.3 | 65.9 | 67.6 | 65.1 |
| 2021-03-12 | 6.62 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -164 | -3.61 | 0 | 0.0 | 2 | 0.04 | 4549 | 65.9 | 62.1 | 66.4 | 60.5 |
| 2021-03-05 | 6.87 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -170 | -12.51 | 0 | 0.0 | 0 | 0.0 | 1359 | 61.3 | 63.7 | 63.8 | 60.6 |
| 2021-02-26 | 7.14 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -100 | -3.94 | 0 | 0.0 | -2 | -0.08 | 2537 | 63.2 | 64.2 | 65.7 | 62.9 |
| 2021-02-19 | 7.37 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 419 | 21.07 | 0 | 0.0 | -2 | -0.1 | 1989 | 63.9 | 62.9 | 64.0 | 61.2 |
| 2021-02-05 | 6.88 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -37 | -2.0 | 0 | 0.0 | -19 | -1.03 | 1850 | 60.8 | 60.5 | 62.0 | 59.1 |
| 2021-01-29 | 6.94 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -108 | -3.21 | 0 | 0.0 | -1 | -0.03 | 3369 | 61.1 | 64.5 | 66.4 | 61.1 |
| 2021-01-22 | 7.14 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 290 | 4.91 | 0 | 0.0 | 1 | 0.02 | 5907 | 64.5 | 65.8 | 67.7 | 62.5 |
| 2021-01-15 | 6.85 (-0.31) | 0.0 (0.0) | 0.01 (-0.21) | 94 | 0.76 | 0 | 0.0 | -168 | -1.36 | 12347 | 65.8 | 67.3 | 71.8 | 64.8 |
| 2021-01-08 | 7.16 (+0.28) | 0.0 (0.0) | 0.22 (-0.02) | 306 | 4.31 | 0 | 0.0 | -17 | -0.24 | 7094 | 64.2 | 62.9 | 66.7 | 62.6 |
| 2020-12-31 | 6.88 (+0.17) | 0.0 (0.0) | 0.24 (+0.09) | 139 | 3.39 | 0 | 0.0 | 76 | 1.85 | 4102 | 63.4 | 61.7 | 64.5 | 61.4 |
| 2020-12-25 | 6.71 (-0.43) | 0.0 (0.0) | 0.15 (-0.02) | -359 | -7.38 | 0 | 0.0 | -16 | -0.33 | 4863 | 61.8 | 62.7 | 63.7 | 61.0 |
| 2020-12-18 | 7.14 (-0.58) | 0.0 (-0.08) | 0.17 (-0.16) | -440 | -5.17 | -65 | -0.76 | -133 | -1.56 | 8508 | 62.1 | 66.0 | 67.7 | 62.0 |
| 2020-12-11 | 7.72 (+0.36) | 0.08 (0.0) | 0.33 (+0.02) | -469 | -1.35 | 0 | 0.0 | 19 | 0.05 | 34732 | 65.5 | 72.9 | 78.6 | 64.8 |
| 2020-12-04 | 7.36 (-2.21) | 0.08 (+0.08) | 0.31 (+0.3) | -1849 | -4.59 | 65 | 0.16 | 242 | 0.6 | 40289 | 72.1 | 61.8 | 73.5 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 9.57 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 288 | 8.54 | 0 | 0.0 | 0 | 0.0 | 3372 | 61.3 | 61.2 | 62.0 | 60.2 |
| 2020-11-20 | 9.37 (+0.13) | 0.0 (0.0) | 0.01 (-0.06) | 104 | 1.78 | 0 | 0.0 | -50 | -0.86 | 5829 | 60.8 | 60.2 | 62.9 | 59.3 |
| 2020-11-13 | 9.24 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 185 | 7.87 | 0 | 0.0 | 4 | 0.17 | 2350 | 59.6 | 57.5 | 60.5 | 57.5 |
| 2020-11-06 | 9.0 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | 9 | 0.86 | 0 | 0.0 | -1 | -0.1 | 1050 | 57.2 | 56.7 | 58.6 | 56.0 |
| 2020-10-30 | 9.11 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 105 | 7.13 | 0 | 0.0 | -2 | -0.14 | 1472 | 56.0 | 59.2 | 59.7 | 55.4 |
| 2020-10-23 | 9.05 (+0.23) | 0.0 (0.0) | 0.07 (+0.07) | 175 | 7.34 | 0 | 0.0 | 54 | 2.27 | 2384 | 59.2 | 58.5 | 60.9 | 58.2 |
| 2020-10-16 | 8.82 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 200 | 3.77 | 0 | 0.0 | -2 | -0.04 | 5305 | 58.1 | 60.1 | 61.1 | 57.6 |
| 2020-10-08 | 8.61 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -80 | -1.1 | 0 | 0.0 | 0 | 0.0 | 7291 | 59.2 | 56.7 | 61.5 | 56.7 |
| 2020-09-30 | 8.7 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 255 | 32.16 | 0 | 0.0 | 0 | 0.0 | 793 | 56.0 | 54.0 | 56.9 | 54.0 |
| 2020-09-25 | 8.35 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -126 | -6.78 | 0 | 0.0 | -2 | -0.11 | 1858 | 53.6 | 58.4 | 59.3 | 53.2 |
| 2020-09-18 | 8.52 (+0.7) | 0.0 (0.0) | 0.01 (-0.01) | 574 | 18.45 | 0 | 0.0 | -7 | -0.23 | 3111 | 58.2 | 56.3 | 60.5 | 55.4 |
| 2020-09-11 | 7.82 (-0.05) | 0.0 (-0.65) | 0.02 (0.0) | 79 | 2.87 | -526 | -19.13 | 0 | 0.0 | 2750 | 55.4 | 59.0 | 59.2 | 55.1 |
| 2020-09-04 | 7.87 (+0.55) | 0.65 (0.0) | 0.02 (0.0) | 423 | 10.32 | 0 | 0.0 | 2 | 0.05 | 4098 | 58.3 | 60.8 | 61.5 | 56.6 |
| 2020-08-28 | 7.32 (-0.05) | 0.65 (-0.33) | 0.02 (+0.01) | -7 | -0.04 | -272 | -1.52 | 4 | 0.02 | 17871 | 60.5 | 54.8 | 64.9 | 53.6 |
| 2020-08-21 | 7.37 (+0.61) | 0.98 (-0.53) | 0.01 (0.0) | 524 | 11.78 | -425 | -9.56 | 1 | 0.02 | 4447 | 54.7 | 56.5 | 57.6 | 49.15 |
| 2020-08-14 | 6.76 (+0.15) | 1.51 (-0.71) | 0.01 (-0.3) | 105 | 1.73 | -581 | -9.59 | -241 | -3.98 | 6057 | 56.3 | 61.1 | 62.6 | 55.5 |
| 2020-08-07 | 6.61 (+0.05) | 2.22 (+0.2) | 0.31 (+0.06) | 40 | 0.36 | 168 | 1.51 | 49 | 0.44 | 11150 | 60.9 | 58.5 | 64.8 | 58.1 |
| 2020-07-31 | 6.56 (-0.24) | 2.02 (-0.02) | 0.25 (-0.12) | -185 | -1.29 | -17 | -0.12 | -104 | -0.72 | 14381 | 58.3 | 61.3 | 64.5 | 57.1 |
| 2020-07-24 | 6.8 (-1.0) | 2.04 (+1.72) | 0.37 (+0.19) | -1113 | -2.26 | 1392 | 2.82 | 157 | 0.32 | 49299 | 59.0 | 63.2 | 69.7 | 58.8 |
| 2020-07-17 | 7.8 (+0.61) | 0.32 (+0.32) | 0.18 (+0.16) | 335 | 2.54 | 261 | 1.98 | 129 | 0.98 | 13193 | 60.4 | 51.5 | 60.5 | 49.3 |
| 2020-07-10 | 7.19 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -180 | -2.53 | 0 | 0.0 | 1 | 0.01 | 7122 | 50.8 | 48.7 | 55.0 | 47.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 7.4 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 113 | 7.71 | 0 | 0.0 | -2 | -0.14 | 1466 | 47.9 | 47.0 | 49.2 | 46.2 |
| 2020-06-24 | 7.12 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -85 | -3.65 | 0 | 0.0 | 0 | 0.0 | 2330 | 81.5 | 48.5 | 83.9 | 47.3 |
| 2020-06-19 | 7.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 1.91 | 0 | 0.0 | 1 | 0.11 | 941 | 48.3 | 48.8 | 48.8 | 47.1 |
| 2020-06-12 | 7.39 (-0.69) | 0.0 (0.0) | 0.02 (+0.01) | -240 | -12.75 | 0 | 0.0 | 13 | 0.69 | 1882 | 48.0 | 50.7 | 50.9 | 46.0 |
| 2020-06-05 | 8.08 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 218 | 9.85 | 0 | 0.0 | -2 | -0.09 | 2213 | 50.5 | 46.4 | 51.4 | 46.4 |
| 2020-05-29 | 7.81 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 242 | 21.57 | 0 | 0.0 | -5 | -0.45 | 1122 | 46.35 | 46.2 | 48.5 | 45.6 |
| 2020-05-22 | 7.54 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 47 | 5.56 | 0 | 0.0 | 4 | 0.47 | 846 | 46.0 | 45.9 | 47.85 | 45.8 |
| 2020-05-15 | 7.49 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -83 | -4.52 | 0 | 0.0 | 0 | 0.0 | 1837 | 46.05 | 48.45 | 49.95 | 45.7 |
| 2020-05-08 | 7.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 86 | 5.32 | 0 | 0.0 | 0 | 0.0 | 1617 | 48.1 | 44.45 | 49.0 | 44.45 |
| 2020-04-30 | 7.56 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 106 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1607 | 47.4 | 46.2 | 48.35 | 46.2 |
| 2020-04-24 | 7.42 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -506 | -13.95 | 0 | 0.0 | 0 | 0.0 | 3627 | 45.85 | 49.9 | 50.1 | 44.0 |
| 2020-04-17 | 7.94 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 152 | 7.52 | 0 | 0.0 | 0 | 0.0 | 2021 | 48.4 | 42.35 | 48.4 | 41.85 |
| 2020-04-10 | 7.75 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -76 | -4.99 | 0 | 0.0 | 0 | 0.0 | 1523 | 42.6 | 39.6 | 44.9 | 38.45 |
| 2020-04-01 | 7.82 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 62 | 15.16 | 0 | 0.0 | 0 | 0.0 | 409 | 39.1 | 38.2 | 39.6 | 37.3 |
| 2020-03-27 | 7.9 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 47 | 3.05 | 0 | 0.0 | 6 | 0.39 | 1540 | 38.55 | 34.5 | 40.2 | 34.2 |
| 2020-03-20 | 7.93 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -219 | -6.38 | 0 | 0.0 | 2 | 0.06 | 3435 | 62.0 | 43.2 | 62.7 | 34.1 |
| 2020-03-13 | 8.13 (-0.23) | 0.0 (-0.16) | 0.0 (-0.01) | -422 | -8.91 | -130 | -2.75 | -7 | -0.15 | 4735 | 42.75 | 51.7 | 52.1 | 40.55 |
| 2020-03-06 | 8.36 (-0.02) | 0.16 (0.0) | 0.01 (0.0) | 15 | 1.24 | 0 | 0.0 | -1 | -0.08 | 1207 | 52.5 | 51.0 | 54.3 | 51.0 |
| 2020-02-27 | 8.38 (-0.13) | 0.16 (0.0) | 0.01 (0.0) | -42 | -1.91 | 0 | 0.0 | -4 | -0.18 | 2202 | 52.5 | 56.4 | 56.4 | 52.2 |
| 2020-02-21 | 8.51 (-0.11) | 0.16 (0.0) | 0.01 (0.0) | -34 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1292 | 56.6 | 57.3 | 58.2 | 56.0 |
| 2020-02-14 | 8.62 (+0.06) | 0.16 (0.0) | 0.01 (0.0) | 110 | 9.43 | 0 | 0.0 | 0 | 0.0 | 1167 | 57.3 | 53.7 | 58.2 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 8.56 (-0.1) | 0.16 (0.0) | 0.01 (0.0) | 40 | 1.45 | 0 | 0.0 | 1 | 0.04 | 2759 | 56.0 | 53.0 | 58.2 | 50.5 |
| 2020-01-31 | 8.66 (-0.06) | 0.16 (0.0) | 0.01 (0.0) | 94 | 3.56 | 0 | 0.0 | -1 | -0.04 | 2641 | 55.5 | 59.1 | 59.1 | 53.6 |
| 2020-01-20 | 8.72 (-0.04) | 0.16 (-0.01) | 0.01 (0.0) | -31 | -9.72 | -10 | -3.13 | 0 | 0.0 | 319 | 62.9 | 63.8 | 63.8 | 62.8 |
| 2020-01-17 | 8.76 (+0.13) | 0.17 (-0.08) | 0.01 (-0.01) | 248 | 9.97 | -61 | -2.45 | -3 | -0.12 | 2487 | 63.6 | 62.0 | 64.7 | 61.4 |
| 2020-01-10 | 8.63 (+0.14) | 0.25 (-0.18) | 0.02 (0.0) | 243 | 7.53 | -150 | -4.65 | -1 | -0.03 | 3228 | 61.2 | 64.2 | 64.4 | 60.7 |
| 2020-01-03 | 8.49 (-0.01) | 0.43 (+0.03) | 0.02 (0.0) | -27 | -0.88 | 30 | 0.98 | -1 | -0.03 | 3060 | 64.3 | 83.0 | 83.9 | 63.9 |
| 2019-12-31 | 8.5 (-0.04) | 0.4 (0.0) | 0.02 (-0.08) | -76 | -2.65 | -92 | -3.2 | -63 | -2.19 | 2873 | 50.9 | 67.1 | 67.4 | 48.3 |
| 2019-12-27 | 8.54 (+0.08) | 0.4 (0.0) | 0.1 (+0.06) | 43 | 0.9 | -2 | -0.04 | 48 | 1.0 | 4793 | 66.7 | 65.9 | 68.1 | 64.1 |
| 2019-12-20 | 8.46 (+0.44) | 0.4 (0.0) | 0.04 (0.0) | -22 | -0.19 | 0 | 0.0 | 3 | 0.03 | 11633 | 65.4 | 69.5 | 71.0 | 65.2 |
| 2019-12-13 | 8.02 (-0.73) | 0.4 (+0.2) | 0.04 (+0.01) | -790 | -3.74 | 160 | 0.76 | 1 | 0.0 | 21144 | 67.9 | 61.5 | 68.6 | 60.0 |
| 2019-12-06 | 8.75 (-0.1) | 0.2 (+0.06) | 0.03 (0.0) | -214 | -4.98 | 50 | 1.16 | 0 | 0.0 | 4294 | 61.2 | 62.3 | 63.4 | 60.2 |
| 2019-11-29 | 8.85 (-0.03) | 0.14 (+0.11) | 0.03 (0.0) | -44 | -0.3 | 92 | 0.63 | 7 | 0.05 | 14680 | 61.8 | 53.8 | 64.5 | 53.8 |
| 2019-11-22 | 8.88 (-0.1) | 0.03 (0.0) | 0.03 (0.0) | -41 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1552 | 54.2 | 54.4 | 56.4 | 53.0 |
| 2019-11-15 | 8.98 (-0.58) | 0.03 (0.0) | 0.03 (+0.01) | -499 | -16.0 | 0 | 0.0 | 1 | 0.03 | 3119 | 54.4 | 55.0 | 55.1 | 51.8 |
| 2019-11-08 | 9.56 (+0.16) | 0.03 (0.0) | 0.02 (-0.03) | 122 | 6.13 | 0 | 0.0 | -20 | -1.01 | 1990 | 56.5 | 55.4 | 57.0 | 54.9 |
| 2019-11-01 | 9.4 (+0.06) | 0.03 (0.0) | 0.05 (0.0) | 70 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1335 | 55.3 | 55.9 | 56.5 | 54.6 |
| 2019-10-25 | 9.34 (+0.01) | 0.03 (0.0) | 0.05 (0.0) | -145 | -5.63 | 0 | 0.0 | -2 | -0.08 | 2575 | 55.3 | 54.9 | 57.5 | 54.3 |
| 2019-10-18 | 9.33 (-0.33) | 0.03 (0.0) | 0.05 (0.0) | -122 | -4.52 | 0 | 0.0 | 1 | 0.04 | 2698 | 54.9 | 55.7 | 55.7 | 52.6 |
| 2019-10-09 | 9.66 (-0.15) | 0.03 (0.0) | 0.05 (-0.01) | -164 | -3.0 | 0 | 0.0 | -10 | -0.18 | 5475 | 54.7 | 59.1 | 59.1 | 53.1 |
| 2019-10-04 | 9.81 (-0.05) | 0.03 (0.0) | 0.06 (-0.01) | -28 | -3.3 | 0 | 0.0 | -2 | -0.24 | 849 | 60.6 | 61.6 | 63.4 | 60.6 |
| 2019-09-27 | 9.86 (-0.01) | 0.03 (+0.03) | 0.07 (+0.01) | 31 | 4.32 | 21 | 2.92 | 1 | 0.14 | 718 | 61.4 | 62.0 | 63.2 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-09-20 | 9.87 (-0.14) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -0.83 | 0 | 0.0 | -2 | -0.21 | 965 | 62.3 | 60.6 | 63.6 | 60.6 |
| 2019-09-12 | 10.01 (-0.32) | 0.0 (0.0) | 0.07 (0.0) | -96 | -12.63 | 0 | 0.0 | 0 | 0.0 | 760 | 61.0 | 62.7 | 62.8 | 60.6 |
| 2019-09-06 | 10.33 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 109 | 13.01 | -20 | -2.39 | 0 | 0.0 | 838 | 62.7 | 61.6 | 63.4 | 61.1 |
| 2019-08-30 | 10.17 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -37 | -4.59 | -14 | -1.74 | 2 | 0.25 | 806 | 61.4 | 61.0 | 62.5 | 60.5 |
| 2019-08-23 | 10.2 (+0.13) | 0.0 (0.0) | 0.06 (-0.01) | 104 | 9.59 | 0 | 0.0 | -2 | -0.18 | 1084 | 62.7 | 61.6 | 64.0 | 61.6 |
| 2019-08-16 | 10.07 (+0.11) | 0.0 (0.0) | 0.07 (-0.15) | 94 | 7.2 | 0 | 0.0 | -125 | -9.58 | 1305 | 61.4 | 61.6 | 62.5 | 60.5 |
| 2019-08-08 | 9.96 (-0.19) | 0.0 (0.0) | 0.22 (0.0) | -350 | -14.18 | 0 | 0.0 | 2 | 0.08 | 2469 | 61.7 | 63.8 | 63.8 | 58.1 |
| 2019-08-02 | 10.15 (-0.74) | 0.0 (0.0) | 0.22 (0.0) | -708 | -5.87 | 0 | 0.0 | 1 | 0.01 | 12057 | 63.1 | 65.1 | 72.9 | 63.0 |
| 2019-07-26 | 10.89 (+0.63) | 0.0 (0.0) | 0.22 (0.0) | 422 | 17.72 | 0 | 0.0 | 0 | 0.0 | 2381 | 64.8 | 65.0 | 65.7 | 63.2 |
| 2019-07-19 | 10.26 (-0.28) | 0.0 (0.0) | 0.22 (+0.01) | -22 | -1.91 | 0 | 0.0 | 7 | 0.61 | 1154 | 64.3 | 64.6 | 65.4 | 63.5 |
| 2019-07-12 | 10.54 (+0.47) | 0.0 (-0.12) | 0.21 (-0.04) | 278 | 8.0 | -120 | -3.45 | -33 | -0.95 | 3475 | 64.9 | 65.5 | 68.2 | 63.3 |
| 2019-07-05 | 10.07 (+0.41) | 0.12 (-0.12) | 0.25 (+0.05) | 375 | 15.5 | -95 | -3.93 | 43 | 1.78 | 2419 | 65.2 | 64.0 | 66.2 | 63.5 |
| 2019-06-28 | 9.66 (+0.15) | 0.24 (+0.24) | 0.2 (+0.01) | 121 | 10.67 | -146 | -12.87 | 2 | 0.18 | 1134 | 63.4 | 64.0 | 64.0 | 61.5 |
| 2019-06-21 | 9.51 (+0.39) | 0.0 (-0.26) | 0.19 (+0.03) | 359 | 15.07 | -398 | -16.7 | 24 | 1.01 | 2383 | 63.7 | 62.2 | 64.3 | 59.9 |
| 2019-06-14 | 9.12 (-0.21) | 0.26 (-0.15) | 0.16 (+0.01) | -9 | -0.36 | -124 | -4.99 | 13 | 0.52 | 2485 | 62.7 | 62.6 | 65.5 | 62.0 |
| 2019-06-06 | 9.33 (+0.1) | 0.41 (0.0) | 0.15 (+0.02) | 65 | 12.38 | 0 | 0.0 | 12 | 2.29 | 525 | 59.8 | 60.0 | 60.6 | 59.1 |
| 2019-05-31 | 9.23 (+0.23) | 0.41 (0.0) | 0.13 (0.0) | 90 | 12.84 | 0 | 0.0 | 1 | 0.14 | 701 | 60.4 | 58.6 | 61.2 | 58.6 |
| 2019-05-24 | 9.0 (+0.02) | 0.41 (0.0) | 0.13 (-0.04) | 59 | 3.9 | 0 | 0.0 | -34 | -2.25 | 1513 | 58.6 | 60.2 | 61.9 | 57.7 |
| 2019-05-17 | 8.98 (+0.29) | 0.41 (-0.27) | 0.17 (0.0) | 158 | 3.79 | -215 | -5.16 | 3 | 0.07 | 4167 | 60.2 | 65.0 | 66.0 | 58.5 |
| 2019-05-10 | 8.69 (-0.09) | 0.68 (0.0) | 0.17 (-0.08) | -187 | -5.28 | 0 | 0.0 | -62 | -1.75 | 3542 | 67.7 | 69.0 | 70.7 | 66.9 |
| 2019-05-03 | 8.78 (-0.22) | 0.68 (-0.33) | 0.25 (0.0) | -255 | -9.88 | -267 | -10.34 | 1 | 0.04 | 2582 | 69.9 | 71.7 | 71.9 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-04-26 | 9.0 (-1.25) | 1.01 (-0.15) | 0.25 (-0.04) | -1085 | -20.74 | -125 | -2.39 | -33 | -0.63 | 5231 | 71.6 | 74.8 | 76.3 | 69.8 |
| 2019-04-19 | 10.25 (+0.81) | 1.16 (0.0) | 0.29 (-0.05) | 590 | 3.58 | 0 | 0.0 | -45 | -0.27 | 16482 | 61.3 | 68.5 | 79.4 | 61.0 |
| 2019-04-12 | 9.44 (+0.38) | 1.16 (-0.42) | 0.34 (-0.19) | 292 | 2.61 | -343 | -3.06 | -154 | -1.38 | 11195 | 67.7 | 73.0 | 77.5 | 67.0 |
| 2019-04-03 | 9.06 (+0.52) | 1.58 (-0.8) | 0.53 (+0.42) | 422 | 5.73 | -645 | -8.76 | 345 | 4.69 | 7362 | 73.0 | 68.0 | 74.0 | 67.7 |
| 2019-03-29 | 8.54 (-0.03) | 2.38 (+1.28) | 0.11 (0.0) | -20 | -0.52 | -30 | -0.78 | -4 | -0.1 | 3866 | 67.4 | 68.1 | 69.7 | 66.6 |
| 2019-03-22 | 8.57 (+0.29) | 1.1 (-0.25) | 0.11 (-0.16) | 313 | 5.26 | -200 | -3.36 | -126 | -2.12 | 5945 | 70.7 | 70.1 | 72.5 | 69.5 |
| 2019-03-15 | 8.28 (+0.52) | 1.35 (-0.1) | 0.27 (+0.07) | 425 | 8.52 | -84 | -1.68 | 56 | 1.12 | 4991 | 69.3 | 67.2 | 70.3 | 66.0 |
| 2019-03-08 | 7.76 (-0.17) | 1.45 (0.0) | 0.2 (0.0) | -76 | -1.9 | 4 | 0.1 | -5 | -0.12 | 4004 | 66.8 | 68.6 | 69.6 | 63.4 |
| 2019-02-27 | 7.93 (+0.01) | 1.45 (-0.07) | 0.2 (-0.02) | 8 | 0.42 | -60 | -3.12 | -12 | -0.62 | 1921 | 68.6 | 68.6 | 69.9 | 67.2 |
| 2019-02-22 | 7.92 (-0.04) | 1.52 (+0.63) | 0.22 (-0.02) | -79 | -0.83 | 511 | 5.37 | -20 | -0.21 | 9523 | 68.6 | 68.0 | 74.8 | 66.8 |
| 2019-02-15 | 7.96 (+0.32) | 0.89 (+0.65) | 0.24 (+0.09) | 197 | 2.34 | 531 | 6.32 | 74 | 0.88 | 8401 | 68.6 | 67.5 | 73.6 | 67.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 6.29 (-0.35) | 2.55 (-0.17) | 0.66 (+0.02) | -309 | -2.75 | -135 | -1.2 | 16 | 0.14 | 11223 | 204.5 | 201.0 | 214.0 | 201.0 |
| 2023-09-28 | 6.64 (-1.24) | 2.72 (-0.83) | 0.64 (-0.02) | -1072 | -1.87 | -676 | -1.18 | -11 | -0.02 | 57411 | 198.0 | 212.5 | 224.0 | 185.5 |
| 2023-08-31 | 7.88 (-1.89) | 3.55 (-1.68) | 0.66 (-0.37) | -1650 | -0.64 | -1357 | -0.52 | -302 | -0.12 | 259820 | 211.5 | 255.0 | 263.5 | 202.5 |
| 2023-07-31 | 9.77 (-2.73) | 5.23 (+2.57) | 1.03 (+0.38) | -2964 | -1.1 | 2083 | 0.77 | 307 | 0.11 | 270528 | 249.5 | 153.5 | 266.5 | 150.0 |
| 2023-06-30 | 12.5 (-3.73) | 2.66 (+2.34) | 0.65 (+0.21) | -3358 | -2.45 | 1907 | 1.39 | 172 | 0.13 | 137031 | 154.0 | 105.5 | 171.5 | 104.5 |
| 2023-05-31 | 16.23 (+3.93) | 0.32 (+0.32) | 0.44 (+0.17) | 3240 | 7.26 | 256 | 0.57 | 139 | 0.31 | 44619 | 105.0 | 90.2 | 113.0 | 86.0 |
| 2023-04-28 | 12.3 (+2.08) | 0.0 (0.0) | 0.27 (+0.02) | 1733 | 12.51 | 0 | 0.0 | 16 | 0.12 | 13857 | 90.0 | 84.0 | 92.0 | 83.8 |
| 2023-03-31 | 10.22 (+2.04) | 0.0 (0.0) | 0.25 (+0.08) | 1775 | 11.45 | 0 | 0.0 | 67 | 0.43 | 15506 | 84.5 | 76.5 | 85.5 | 76.5 |
| 2023-02-24 | 8.18 (+0.39) | 0.0 (0.0) | 0.17 (+0.07) | 243 | 3.45 | 0 | 0.0 | 52 | 0.74 | 7044 | 76.5 | 75.6 | 79.0 | 74.2 |
| 2023-01-31 | 7.79 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 279 | 7.18 | 0 | 0.0 | 8 | 0.21 | 3887 | 75.1 | 72.1 | 76.4 | 71.5 |
| 2022-12-30 | 7.79 (-0.33) | 0.0 (0.0) | 0.09 (-0.02) | -153 | -1.31 | 0 | 0.0 | -15 | -0.13 | 11642 | 72.0 | 74.8 | 81.4 | 70.0 |
| 2022-11-30 | 8.12 (+0.56) | 0.0 (0.0) | 0.11 (0.0) | 444 | 3.47 | 0 | 0.0 | 0 | 0.0 | 12779 | 73.6 | 63.1 | 74.6 | 62.7 |
| 2022-10-31 | 7.56 (-0.44) | 0.0 (0.0) | 0.11 (+0.01) | -448 | -7.33 | 0 | 0.0 | 13 | 0.21 | 6112 | 62.6 | 67.7 | 72.0 | 61.0 |
| 2022-09-30 | 8.0 (-0.78) | 0.0 (0.0) | 0.1 (-0.29) | -759 | -5.3 | 0 | 0.0 | -232 | -1.62 | 14314 | 68.3 | 86.0 | 86.4 | 64.6 |
| 2022-08-31 | 8.78 (-2.14) | 0.0 (0.0) | 0.39 (+0.24) | -1917 | -5.42 | 0 | 0.0 | 190 | 0.54 | 35382 | 84.2 | 72.2 | 89.1 | 68.1 |
| 2022-07-29 | 10.92 (+0.23) | 0.0 (0.0) | 0.15 (+0.05) | 60 | 0.48 | 0 | 0.0 | 40 | 0.32 | 12456 | 72.2 | 70.6 | 76.2 | 63.5 |
| 2022-06-30 | 10.69 (+0.68) | 0.0 (0.0) | 0.1 (+0.01) | 639 | 2.54 | 0 | 0.0 | 10 | 0.04 | 25136 | 71.0 | 89.9 | 93.7 | 71.0 |
| 2022-05-31 | 10.01 (+1.69) | 0.0 (0.0) | 0.09 (0.0) | 1390 | 6.57 | 0 | 0.0 | 3 | 0.01 | 21147 | 89.6 | 79.8 | 92.7 | 76.0 |
| 2022-04-29 | 8.32 (+0.96) | 0.0 (-0.14) | 0.09 (-0.08) | 779 | 5.0 | -117 | -0.75 | -68 | -0.44 | 15576 | 78.8 | 88.5 | 92.2 | 72.1 |
| 2022-03-31 | 7.36 (-0.48) | 0.14 (0.0) | 0.17 (+0.14) | -53 | -0.12 | 1 | 0.0 | 118 | 0.28 | 42905 | 89.3 | 89.1 | 95.8 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 7.84 (-2.09) | 0.14 (0.0) | 0.03 (-0.06) | -1587 | -3.57 | 6 | 0.01 | -52 | -0.12 | 44414 | 87.8 | 92.2 | 97.7 | 87.5 |
| 2022-01-26 | 9.93 (-2.25) | 0.14 (+0.14) | 0.09 (0.0) | -2182 | -0.66 | 110 | 0.03 | 1 | 0.0 | 332115 | 90.3 | 113.0 | 115.0 | 89.3 |
| 2021-12-30 | 12.18 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -147 | -0.18 | 0 | 0.0 | -15 | -0.02 | 82354 | 108.0 | 80.2 | 108.0 | 78.3 |
| 2021-11-30 | 12.21 (+2.52) | 0.0 (0.0) | 0.11 (+0.09) | 2129 | 2.13 | 0 | 0.0 | 69 | 0.07 | 100176 | 80.8 | 70.3 | 87.5 | 59.4 |
| 2021-10-29 | 9.69 (+0.37) | 0.0 (0.0) | 0.02 (-0.11) | 251 | 1.66 | 0 | 0.0 | -87 | -0.57 | 15157 | 65.1 | 70.4 | 71.3 | 62.2 |
| 2021-09-30 | 9.32 (+1.12) | 0.0 (0.0) | 0.13 (+0.11) | 712 | 2.2 | 0 | 0.0 | 91 | 0.28 | 32383 | 70.6 | 69.8 | 74.6 | 63.6 |
| 2021-08-31 | 8.2 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 0.05 | 0 | 0.0 | 9 | 0.02 | 37364 | 68.7 | 59.6 | 72.0 | 58.6 |
| 2021-07-30 | 8.07 (-0.54) | 0.0 (0.0) | 0.01 (+0.01) | -470 | -7.25 | 0 | 0.0 | 8 | 0.12 | 6483 | 59.5 | 63.9 | 65.8 | 58.1 |
| 2021-06-30 | 8.61 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -378 | -5.56 | 0 | 0.0 | 0 | 0.0 | 6804 | 64.4 | 61.9 | 65.5 | 60.1 |
| 2021-05-31 | 9.55 (-0.34) | 0.0 (0.0) | 0.0 (-0.02) | -247 | -1.78 | 0 | 0.0 | -18 | -0.13 | 13857 | 61.2 | 71.3 | 71.4 | 51.8 |
| 2021-04-29 | 9.89 (+1.23) | 0.0 (0.0) | 0.02 (+0.01) | 739 | 1.91 | 0 | 0.0 | 7 | 0.02 | 38706 | 71.1 | 69.0 | 77.5 | 68.3 |
| 2021-03-31 | 8.66 (+1.52) | 0.0 (0.0) | 0.01 (+0.01) | 1463 | 8.19 | 0 | 0.0 | 6 | 0.03 | 17863 | 68.2 | 63.7 | 69.3 | 60.5 |
| 2021-02-26 | 7.14 (+0.2) | 0.0 (0.0) | 0.0 (-0.01) | 282 | 4.42 | 0 | 0.0 | -23 | -0.36 | 6376 | 63.2 | 60.5 | 65.7 | 59.1 |
| 2021-01-29 | 6.94 (+0.06) | 0.0 (0.0) | 0.01 (-0.23) | 582 | 2.03 | 0 | 0.0 | -185 | -0.64 | 28718 | 61.1 | 62.9 | 71.8 | 61.1 |
| 2020-12-31 | 6.88 (-2.0) | 0.0 (0.0) | 0.24 (+0.23) | -2409 | -2.68 | 0 | 0.0 | 189 | 0.21 | 89866 | 63.4 | 62.3 | 78.6 | 60.5 |
| 2020-11-30 | 8.88 (-0.23) | 0.0 (0.0) | 0.01 (-0.06) | 17 | 0.11 | 0 | 0.0 | -48 | -0.32 | 15232 | 62.0 | 56.7 | 64.3 | 56.0 |
| 2020-10-30 | 9.11 (+0.41) | 0.0 (0.0) | 0.07 (+0.06) | 400 | 2.43 | 0 | 0.0 | 50 | 0.3 | 16454 | 56.0 | 56.7 | 61.5 | 55.4 |
| 2020-09-30 | 8.7 (+1.49) | 0.0 (-0.65) | 0.01 (-0.01) | 1293 | 11.31 | -526 | -4.6 | -7 | -0.06 | 11437 | 56.0 | 59.8 | 61.0 | 53.2 |
| 2020-08-31 | 7.21 (+0.65) | 0.65 (-1.37) | 0.02 (-0.23) | 574 | 1.41 | -1110 | -2.73 | -187 | -0.46 | 40701 | 59.8 | 58.5 | 64.9 | 49.15 |
| 2020-07-31 | 6.56 (-0.67) | 2.02 (+2.02) | 0.25 (+0.23) | -1010 | -1.19 | 1636 | 1.92 | 181 | 0.21 | 84998 | 58.3 | 46.9 | 69.7 | 46.9 |
| 2020-06-30 | 7.23 (-0.58) | 0.0 (0.0) | 0.02 (+0.01) | -109 | -1.39 | 0 | 0.0 | 12 | 0.15 | 7830 | 46.75 | 46.4 | 83.9 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-29 | 7.81 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 292 | 5.38 | 0 | 0.0 | -1 | -0.02 | 5423 | 46.35 | 44.45 | 49.95 | 44.45 |
| 2020-04-30 | 7.56 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -298 | -3.34 | 0 | 0.0 | 0 | 0.0 | 8919 | 47.4 | 39.0 | 50.1 | 38.35 |
| 2020-03-31 | 7.79 (-0.59) | 0.0 (-0.16) | 0.01 (0.0) | -543 | -4.85 | -130 | -1.16 | 0 | 0.0 | 11187 | 38.9 | 51.0 | 62.7 | 34.1 |
| 2020-02-27 | 8.38 (-0.28) | 0.16 (0.0) | 0.01 (0.0) | 74 | 1.0 | 0 | 0.0 | -3 | -0.04 | 7421 | 52.5 | 53.0 | 58.2 | 50.5 |
| 2020-01-31 | 8.66 (+0.16) | 0.16 (-0.24) | 0.01 (-0.01) | 527 | 4.49 | -191 | -1.63 | -6 | -0.05 | 11736 | 55.5 | 83.0 | 83.9 | 53.6 |
| 2019-12-31 | 8.5 (-0.35) | 0.4 (+0.26) | 0.02 (-0.01) | -1014 | -2.29 | 208 | 0.47 | -13 | -0.03 | 44303 | 65.2 | 62.3 | 71.0 | 60.0 |
| 2019-11-29 | 8.85 (-0.52) | 0.14 (+0.11) | 0.03 (-0.02) | -442 | -2.06 | 92 | 0.43 | -12 | -0.06 | 21445 | 61.8 | 55.0 | 64.5 | 51.8 |
| 2019-10-31 | 9.37 (-0.49) | 0.03 (0.0) | 0.05 (-0.02) | -409 | -3.19 | 0 | 0.0 | -13 | -0.1 | 12829 | 55.0 | 61.6 | 63.4 | 52.6 |
| 2019-09-27 | 9.86 (-0.31) | 0.03 (+0.03) | 0.07 (0.0) | 36 | 1.1 | 1 | 0.03 | -1 | -0.03 | 3282 | 61.4 | 61.6 | 63.6 | 60.6 |
| 2019-08-30 | 10.17 (-0.33) | 0.0 (0.0) | 0.07 (-0.14) | -501 | -6.58 | -14 | -0.18 | -115 | -1.51 | 7613 | 61.4 | 67.0 | 67.0 | 58.1 |
| 2019-07-31 | 10.5 (+0.84) | 0.0 (-0.24) | 0.21 (+0.01) | 657 | 3.36 | -215 | -1.1 | 10 | 0.05 | 19538 | 67.5 | 64.0 | 72.9 | 63.2 |
| 2019-06-28 | 9.66 (+0.43) | 0.24 (-0.17) | 0.2 (+0.07) | 536 | 8.21 | -668 | -10.23 | 51 | 0.78 | 6527 | 63.4 | 60.0 | 65.5 | 59.1 |
| 2019-05-31 | 9.23 (+0.24) | 0.41 (-0.47) | 0.13 (-0.12) | -121 | -1.07 | -382 | -3.38 | -91 | -0.8 | 11308 | 60.4 | 70.9 | 71.9 | 57.7 |
| 2019-04-30 | 8.99 (+0.45) | 0.88 (-1.5) | 0.25 (+0.14) | 205 | 0.49 | -1213 | -2.92 | 113 | 0.27 | 41471 | 70.9 | 68.0 | 79.4 | 61.0 |
| 2019-03-29 | 8.54 (+0.61) | 2.38 (+0.93) | 0.11 (-0.09) | 642 | 3.41 | -310 | -1.65 | -79 | -0.42 | 18807 | 67.4 | 68.6 | 72.5 | 63.4 |
| 2019-02-27 | 7.93 (+0.29) | 1.45 (+1.21) | 0.2 (+0.05) | 126 | 0.63 | 982 | 4.95 | 42 | 0.21 | 19845 | 68.6 | 67.5 | 74.8 | 66.8 |
| 2019-01-30 | 7.64 (-0.26) | 0.24 (-1.04) | 0.15 (+0.05) | -156 | -1.05 | -846 | -5.68 | 38 | 0.26 | 14895 | 66.9 | 50.4 | 68.0 | 48.3 |
| 2018-12-28 | 7.9 (-0.42) | 1.28 (-1.84) | 0.1 (0.0) | -244 | -7.26 | -360 | -10.72 | 1 | 0.03 | 3359 | 50.4 | 58.0 | 61.2 | 49.4 |
| 2018-11-30 | 8.32 (-0.26) | 3.12 (-0.05) | 0.1 (+0.08) | 171 | 9.98 | -34 | -1.98 | 64 | 3.73 | 1714 | 57.2 | 55.0 | 57.8 | 52.3 |
| 2018-10-31 | 8.58 () | 3.17 () | 0.02 () | 16 | 0 | 28 | 0 | 1 | 0 | 0 | ||||
