股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.67 (-0.44)	4.49 (-0.05)	0.0 (-0.04)	-358	25.32	-34	2.4	-31	2.19	1414	747.0	800.0	801.0	747.0
2026-07-16	21.11 (+0.65)	4.54 (-0.66)	0.04 (-0.01)	524	20.2	-538	20.74	-5	0.19	2594	830.0	835.0	864.0	811.0
2026-07-15	20.46 (+0.55)	5.2 (-0.01)	0.05 (+0.05)	386	19.56	0	0.0	39	1.98	1973	842.0	766.0	842.0	747.0
2026-07-14	19.91 (+0.06)	5.21 (+0.01)	0.0 (0.0)	48	4.12	6	0.52	-18	1.55	1164	766.0	796.0	800.0	719.0
2026-07-13	19.85 (-0.16)	5.2 (0.0)	0.0 (-0.02)	-144	13.66	0	0.0	-17	1.61	1054	794.0	830.0	842.0	786.0
2026-07-09	20.01 (+0.27)	5.2 (0.0)	0.02 (-0.03)	238	16.74	-1	0.07	-25	1.76	1422	817.0	788.0	855.0	780.0
2026-07-08	19.74 (+0.02)	5.2 (0.0)	0.05 (-0.04)	11	1.05	1	0.1	-35	3.33	1052	785.0	811.0	811.0	771.0
2026-07-07	19.72 (-0.08)	5.2 (-0.02)	0.09 (-0.03)	-41	3.27	-14	1.12	-23	1.84	1252	808.0	860.0	878.0	805.0
2026-07-06	19.8 (+0.13)	5.22 (-0.01)	0.12 (0.0)	104	7.25	-9	0.63	1	0.07	1435	860.0	862.0	865.0	836.0
2026-07-03	19.67 (-1.16)	5.23 (-0.02)	0.12 (-0.07)	-956	41.4	-19	0.82	-55	2.38	2309	851.0	904.0	907.0	848.0
2026-07-02	20.83 (+0.17)	5.25 (-0.05)	0.19 (+0.01)	136	8.35	-44	2.7	10	0.61	1628	908.0	899.0	925.0	872.0
2026-07-01	20.66 (+0.42)	5.3 (-0.11)	0.18 (+0.01)	336	11.2	-82	2.73	5	0.17	3000	905.0	909.0	946.0	885.0
2026-06-30	20.24 (+0.94)	5.41 (0.0)	0.17 (+0.02)	760	28.36	0	0.0	18	0.67	2680	904.0	890.0	925.0	889.0
2026-06-29	19.3 (+0.48)	5.41 (0.0)	0.15 (+0.01)	388	23.16	0	0.0	6	0.36	1675	861.0	814.0	885.0	806.0
2026-06-26	18.82 (+0.19)	5.41 (0.0)	0.14 (-0.05)	154	12.4	0	0.0	-42	3.38	1242	812.0	848.0	871.0	800.0
2026-06-25	18.63 (-0.02)	5.41 (0.0)	0.19 (+0.03)	-18	2.6	-1	0.14	26	3.75	693	850.0	870.0	873.0	850.0
2026-06-24	18.65 (-0.25)	5.41 (0.0)	0.16 (+0.04)	-203	21.85	-4	0.43	31	3.34	929	858.0	866.0	876.0	849.0
2026-06-23	18.9 (+0.35)	5.41 (-0.01)	0.12 (+0.01)	295	17.51	-8	0.47	14	0.83	1685	882.0	895.0	895.0	865.0
2026-06-22	18.55 (-0.3)	5.42 (0.0)	0.11 (+0.03)	-246	10.75	0	0.0	19	0.83	2288	889.0	917.0	939.0	885.0
2026-06-18	18.85 (+0.27)	5.42 (-0.01)	0.08 (+0.08)	230	8.22	-3	0.11	66	2.36	2799	889.0	828.0	895.0	823.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	18.58 (+0.17)	5.43 (0.0)	0.0 (0.0)	135	16.27	0	0.0	-8	0.96	830	827.0	805.0	829.0	801.0
2026-06-16	18.41 (+0.16)	5.43 (0.0)	0.0 (0.0)	124	12.18	0	0.0	-13	1.28	1018	817.0	826.0	840.0	809.0
2026-06-15	18.25 (+0.21)	5.43 (+0.01)	0.0 (0.0)	164	19.27	0	0.0	-4	0.47	851	817.0	821.0	832.0	815.0
2026-06-12	18.04 (+0.21)	5.42 (-0.02)	0.0 (0.0)	172	13.13	-7	0.53	-12	0.92	1310	803.0	824.0	831.0	803.0
2026-06-11	17.83 (+0.54)	5.44 (+0.04)	0.0 (0.0)	433	21.77	25	1.26	-8	0.4	1989	791.0	781.0	809.0	740.0
2026-06-10	17.29 (-0.84)	5.4 (+0.39)	0.0 (-0.01)	-692	26.85	318	12.34	-78	3.03	2577	786.0	846.0	859.0	785.0
2026-06-09	18.13 (+0.13)	5.01 (-0.01)	0.01 (-0.03)	278	13.79	-7	0.35	-19	0.94	2016	866.0	852.0	882.0	839.0
2026-06-08	18.0 (+0.55)	5.02 (-0.38)	0.04 (-0.03)	466	27.87	-305	18.24	-31	1.85	1672	807.0	782.0	811.0	782.0
2026-06-05	17.45 (+0.21)	5.4 (0.0)	0.07 (-0.01)	196	8.77	0	0.0	-7	0.31	2236	868.0	862.0	896.0	845.0
2026-06-04	17.24 (+0.66)	5.4 (+0.1)	0.08 (-0.02)	536	27.21	80	4.06	-16	0.81	1970	872.0	837.0	885.0	836.0
2026-06-03	16.58 (+0.12)	5.3 (-0.04)	0.1 (-0.01)	98	7.31	-37	2.76	-8	0.6	1341	845.0	857.0	883.0	843.0
2026-06-02	16.46 (+0.14)	5.34 (-0.06)	0.11 (-0.04)	141	6.23	-48	2.12	-25	1.1	2265	845.0	874.0	882.0	835.0
2026-06-01	16.32 (+0.13)	5.4 (-0.04)	0.15 (+0.02)	153	9.57	-31	1.94	11	0.69	1598	867.0	867.0	880.0	851.0
2026-05-29	16.19 (-1.62)	5.44 (+0.84)	0.13 (-0.16)	-1321	27.06	677	13.87	-123	2.52	4881	867.0	921.0	947.0	861.0
2026-05-28	17.81 (-0.03)	4.6 (+0.1)	0.29 (+0.08)	-73	1.53	81	1.7	62	1.3	4759	877.0	878.0	947.0	872.0
2026-05-27	17.84 (-0.01)	4.5 (-0.12)	0.21 (-0.1)	6	0.27	-98	4.48	-78	3.56	2189	876.0	917.0	917.0	873.0
2026-05-26	17.85 (+0.12)	4.62 (-0.05)	0.31 (+0.04)	109	6.31	-42	2.43	27	1.56	1727	908.0	921.0	932.0	902.0
2026-05-25	17.73 (+0.31)	4.67 (+0.03)	0.27 (-0.05)	232	7.97	30	1.03	-37	1.27	2911	916.0	891.0	957.0	888.0
2026-05-22	17.42 (-0.35)	4.64 (+0.01)	0.32 (+0.03)	-289	13.56	4	0.19	25	1.17	2131	875.0	881.0	916.0	867.0
2026-05-21	17.77 (-0.21)	4.63 (+0.07)	0.29 (+0.04)	-166	10.32	58	3.61	33	2.05	1608	861.0	859.0	875.0	848.0
2026-05-20	17.98 (+0.32)	4.56 (-0.03)	0.25 (+0.03)	267	16.87	-22	1.39	17	1.07	1583	826.0	842.0	848.0	809.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	17.66 (-0.16)	4.59 (-0.02)	0.22 (-0.09)	-127	5.42	-22	0.94	-70	2.99	2343	842.0	908.0	908.0	835.0
2026-05-18	17.82 (-0.27)	4.61 (+0.2)	0.31 (-0.01)	-186	9.03	165	8.01	-11	0.53	2059	900.0	868.0	910.0	848.0
2026-05-15	18.09 (+0.05)	4.41 (+0.25)	0.32 (0.0)	60	1.69	195	5.48	0	0.0	3559	888.0	955.0	960.0	881.0
2026-05-14	18.04 (-0.97)	4.16 (+0.31)	0.32 (-0.07)	-802	15.39	255	4.89	-55	1.06	5211	929.0	990.0	1010.0	923.0
2026-05-13	19.01 (-0.21)	3.85 (+0.17)	0.39 (-0.15)	-154	2.23	139	2.01	-122	1.77	6906	966.0	915.0	971.0	895.0
2026-05-12	19.22 (-0.68)	3.68 (+0.12)	0.54 (-0.02)	-562	9.54	94	1.6	-14	0.24	5891	952.0	906.0	952.0	847.0
2026-05-11	19.9 (+0.76)	3.56 (+0.09)	0.56 (+0.06)	562	14.99	69	1.84	47	1.25	3749	866.0	800.0	866.0	800.0
2026-05-08	19.14 (-0.24)	3.47 (+0.16)	0.5 (+0.08)	-203	11.07	128	6.98	70	3.82	1833	788.0	804.0	813.0	773.0
2026-05-07	19.38 (-0.49)	3.31 (+0.5)	0.42 (+0.04)	-393	15.34	406	15.85	27	1.05	2562	797.0	821.0	821.0	784.0
2026-05-06	19.87 (+0.81)	2.81 (+0.25)	0.38 (-0.03)	642	18.36	200	5.72	-20	0.57	3496	803.0	805.0	812.0	756.0
2026-05-05	19.06 (-0.49)	2.56 (+0.05)	0.41 (+0.04)	-368	14.38	43	1.68	33	1.29	2559	794.0	793.0	826.0	778.0
2026-05-04	19.55 (-0.87)	2.51 (+0.44)	0.37 (+0.03)	-707	19.5	351	9.68	25	0.69	3625	793.0	824.0	828.0	772.0
2026-04-30	20.42 (-1.49)	2.07 (+0.8)	0.34 (-0.07)	-1247	22.99	645	11.89	-57	1.05	5424	792.0	788.0	827.0	781.0
2026-04-29	21.91 (-0.01)	1.27 (+0.11)	0.41 (-0.07)	36	0.88	86	2.1	-58	1.42	4088	772.0	729.0	791.0	721.0
2026-04-28	21.92 (-0.05)	1.16 (-0.23)	0.48 (-0.01)	-89	2.07	-188	4.36	-7	0.16	4307	738.0	736.0	781.0	715.0
2026-04-27	21.97 (+0.25)	1.39 (0.0)	0.49 (-0.05)	214	9.36	2	0.09	-37	1.62	2286	736.0	770.0	770.0	734.0
2026-04-24	21.72 (-0.79)	1.39 (-0.04)	0.54 (+0.02)	-628	26.86	-29	1.24	16	0.68	2338	815.0	869.0	869.0	805.0
2026-04-23	22.51 (-0.14)	1.43 (-0.48)	0.52 (-0.07)	-112	3.63	-390	12.64	-60	1.94	3085	893.0	931.0	931.0	766.0
2026-04-22	22.65 (+0.04)	1.91 (+0.01)	0.59 (+0.01)	27	2.2	8	0.65	7	0.57	1226	847.0	798.0	847.0	790.0
2026-04-21	22.61 (-0.41)	1.9 (+0.05)	0.58 (0.0)	-327	16.57	45	2.28	5	0.25	1974	770.0	819.0	828.0	770.0
2026-04-20	23.02 (-0.18)	1.85 (+0.03)	0.58 (-0.03)	-145	8.95	32	1.97	-28	1.73	1621	808.0	798.0	828.0	798.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	23.2 (-0.32)	1.82 (+0.04)	0.61 (0.0)	-269	12.93	29	1.39	-3	0.14	2080	760.0	704.0	774.0	698.0
2026-04-16	23.52 (0.0)	1.78 (+0.04)	0.61 (0.0)	-6	0.53	30	2.67	1	0.09	1125	704.0	711.0	711.0	685.0
2026-04-15	23.52 (-0.26)	1.74 (+0.34)	0.61 (-0.04)	-136	7.17	279	14.7	-28	1.48	1898	700.0	690.0	705.0	670.0
2026-04-14	23.78 (-0.09)	1.4 (0.0)	0.65 (+0.02)	31	1.86	0	0.0	10	0.6	1665	683.0	721.0	730.0	677.0
2026-04-13	23.87 (-0.1)	1.4 (+0.06)	0.63 (-0.05)	-119	1.72	41	0.59	-35	0.51	6928	702.0	700.0	724.0	678.0
2026-04-10	23.97 (+3.35)	1.34 (+0.02)	0.68 (-0.01)	2622	28.23	21	0.23	-10	0.11	9288	673.0	626.0	673.0	625.0
2026-04-09	20.62 (+1.33)	1.32 (+0.53)	0.69 (-0.12)	1071	21.73	427	8.66	-93	1.89	4928	612.0	572.0	612.0	571.0
2026-04-08	19.29 (-0.03)	0.79 (+0.05)	0.81 (+0.02)	-26	1.0	40	1.54	14	0.54	2601	557.0	548.0	557.0	536.0
2026-04-07	19.32 (+0.67)	0.74 (+0.23)	0.79 (+0.08)	561	22.12	179	7.06	64	2.52	2536	507.0	477.5	507.0	477.0
2026-04-02	18.65 (0.0)	0.51 (0.0)	0.71 (+0.01)	79	3.34	0	0.0	10	0.42	2365	461.0	470.0	480.0	461.0
2026-04-01	18.65 (-1.11)	0.51 (+0.22)	0.7 (+0.04)	-856	27.68	183	5.92	28	0.91	3093	465.0	489.0	491.5	459.5
2026-03-31	19.76 (+0.79)	0.29 (+0.19)	0.66 (-0.07)	628	15.29	152	3.7	-58	1.41	4106	453.5	475.0	491.5	445.0
2026-03-30	18.97 (+0.74)	0.1 (0.0)	0.73 (0.0)	612	23.03	2	0.08	4	0.15	2657	479.0	481.0	485.5	469.5
2026-03-27	18.23 (-0.05)	0.1 (+0.01)	0.73 (+0.03)	-41	1.26	1	0.03	25	0.77	3256	497.5	491.0	500.0	485.5
2026-03-26	18.28 (+1.2)	0.09 (0.0)	0.7 (-0.07)	1107	11.09	0	0.0	-58	0.58	9981	501.0	517.0	532.0	490.0
2026-03-25	17.08 (+0.05)	0.09 (0.0)	0.77 (+0.08)	30	0.65	0	0.0	63	1.37	4615	497.0	465.5	497.0	465.5
2026-03-24	17.03 (+0.5)	0.09 (0.0)	0.69 (-0.03)	399	6.06	0	0.0	-20	0.3	6589	452.0	453.5	462.0	446.5
2026-03-23	16.53 (+0.73)	0.09 (+0.06)	0.72 (+0.07)	542	7.38	51	0.69	50	0.68	7346	436.0	415.0	463.5	414.0
2026-03-20	15.8 (+1.02)	0.03 (0.0)	0.65 (-0.03)	836	14.41	1	0.02	-22	0.38	5801	430.0	421.0	443.5	420.0
2026-03-19	14.78 (+0.58)	0.03 (0.0)	0.68 (+0.02)	476	15.94	0	0.0	18	0.6	2986	416.5	415.0	426.5	412.5
2026-03-18	14.2 (+1.51)	0.03 (0.0)	0.66 (+0.06)	1224	33.69	0	0.0	45	1.24	3633	417.5	420.0	426.5	415.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.69 (+0.69)	0.03 (0.0)	0.6 (-0.08)	594	15.54	0	0.0	-61	1.6	3822	408.0	415.0	421.0	403.0
2026-03-16	12.0 (+0.48)	0.03 (0.0)	0.68 (+0.18)	400	7.35	1	0.02	142	2.61	5443	405.5	389.0	417.0	386.0
2026-03-13	11.52 (+0.28)	0.03 (0.0)	0.5 (0.0)	230	9.07	0	0.0	3	0.12	2535	384.0	372.0	388.0	372.0
2026-03-12	11.24 (+0.29)	0.03 (0.0)	0.5 (-0.03)	360	10.2	0	0.0	-24	0.68	3528	380.0	369.0	389.0	369.0
2026-03-11	10.95 (+0.43)	0.03 (0.0)	0.53 (+0.11)	389	17.61	0	0.0	87	3.94	2209	371.5	358.5	379.0	352.0
2026-03-10	10.52 (+0.39)	0.03 (0.0)	0.42 (+0.07)	310	30.91	0	0.0	53	5.28	1003	347.0	340.0	350.5	335.5
2026-03-09	10.13 (-0.32)	0.03 (0.0)	0.35 (-0.02)	-263	27.77	1	0.11	-12	1.27	947	325.0	328.0	329.5	321.0
2026-03-06	10.45 (-0.26)	0.03 (0.0)	0.37 (-0.01)	-192	17.89	0	0.0	-9	0.84	1073	356.0	358.0	365.0	353.5
2026-03-05	10.71 (+0.19)	0.03 (0.0)	0.38 (+0.03)	27	1.63	0	0.0	27	1.63	1659	360.0	356.0	365.0	349.0
2026-03-04	10.52 (+0.11)	0.03 (0.0)	0.35 (-0.04)	105	6.68	1	0.06	-38	2.42	1573	339.5	355.5	359.0	338.0
2026-03-03	10.41 (-0.42)	0.03 (0.0)	0.39 (-0.04)	-354	12.05	0	0.0	-32	1.09	2938	364.5	368.5	384.0	364.0
2026-03-02	10.83 (-0.07)	0.03 (0.0)	0.43 (-0.01)	-40	1.68	0	0.0	-5	0.21	2379	368.0	354.0	377.5	352.0
2026-02-26	10.9 (+0.09)	0.03 (0.0)	0.44 (+0.06)	149	3.42	0	0.0	46	1.06	4352	371.0	362.0	378.0	359.5
2026-02-25	10.81 (+0.09)	0.03 (0.0)	0.38 (-0.06)	168	8.88	0	0.0	-49	2.59	1892	360.0	366.5	367.0	351.0
2026-02-24	10.72 (+0.66)	0.03 (0.0)	0.44 (+0.05)	531	15.7	0	0.0	45	1.33	3382	359.0	348.0	368.0	339.5
2026-02-23	10.06 (+1.19)	0.03 (0.0)	0.39 (+0.09)	965	46.57	0	0.0	72	3.47	2072	345.5	325.0	350.0	324.0
2026-02-11	8.87 (0.0)	0.03 (0.0)	0.3 (0.0)	53	16.93	0	0.0	1	0.32	313	320.5	321.5	323.0	314.0
2026-02-10	8.87 (+0.03)	0.03 (0.0)	0.3 (0.0)	37	20.67	0	0.0	-2	1.12	179	319.0	321.0	323.0	318.0
2026-02-09	8.84 (+0.21)	0.03 (0.0)	0.3 (-0.01)	168	42.0	0	0.0	-9	2.25	400	320.0	320.0	323.0	318.5
2026-02-06	8.63 (-0.01)	0.03 (0.0)	0.31 (-0.01)	-13	3.64	0	0.0	-3	0.84	357	310.5	312.0	312.0	303.0
2026-02-05	8.64 (-0.17)	0.03 (0.0)	0.32 (+0.01)	-147	35.34	0	0.0	2	0.48	416	315.0	323.0	323.0	313.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.81 (0.0)	0.03 (0.0)	0.31 (0.0)	-6	1.91	0	0.0	0	0.0	314	324.0	318.0	324.5	317.5
2026-02-03	8.81 (-0.1)	0.03 (0.0)	0.31 (0.0)	-77	21.1	0	0.0	1	0.27	365	320.5	326.0	326.5	316.0
2026-02-02	8.91 (+0.04)	0.03 (0.0)	0.31 (-0.04)	31	5.72	0	0.0	-29	5.35	542	318.0	325.0	325.0	317.0
2026-01-30	8.87 (-0.33)	0.03 (0.0)	0.35 (-0.04)	-384	38.48	0	0.0	-30	3.01	998	327.0	336.0	336.0	323.5
2026-01-29	9.2 (-0.49)	0.03 (0.0)	0.39 (-0.03)	-312	15.26	0	0.0	-30	1.47	2044	338.0	348.5	352.5	335.0
2026-01-28	9.69 (+0.2)	0.03 (0.0)	0.42 (+0.11)	163	8.24	0	0.0	92	4.65	1977	351.0	329.5	351.5	329.5
2026-01-27	9.49 (+0.08)	0.03 (0.0)	0.31 (0.0)	60	18.63	0	0.0	-1	0.31	322	328.0	331.5	331.5	327.0
2026-01-26	9.41 (-0.14)	0.03 (0.0)	0.31 (-0.01)	-87	20.23	0	0.0	-12	2.79	430	327.5	335.0	337.0	324.5
2026-01-23	9.55 (-0.04)	0.03 (0.0)	0.32 (-0.01)	7	2.08	0	0.0	-8	2.37	337	331.5	335.0	335.0	327.0
2026-01-22	9.59 (+0.17)	0.03 (0.0)	0.33 (+0.02)	163	29.48	0	0.0	16	2.89	553	331.0	325.0	333.5	325.0
2026-01-21	9.42 (-0.15)	0.03 (+0.03)	0.31 (-0.01)	-88	20.14	0	0.0	-6	1.37	437	322.0	324.5	331.0	321.5
2026-01-20	9.57 (+0.06)	0.0 (0.0)	0.32 (0.0)	91	17.4	0	0.0	4	0.76	523	327.0	323.0	330.0	321.5
2026-01-19	9.51 (-0.19)	0.0 (0.0)	0.32 (-0.01)	-162	12.0	0	0.0	-9	0.67	1350	321.0	329.5	329.5	320.5
2026-01-16	9.7 (-1.02)	0.0 (0.0)	0.33 (0.0)	-835	35.93	0	0.0	-5	0.22	2324	331.0	351.0	355.5	331.0
2026-01-15	10.72 (-0.21)	0.0 (0.0)	0.33 (-0.01)	-169	29.29	0	0.0	-8	1.39	577	340.0	344.0	344.5	337.0
2026-01-14	10.93 (+0.2)	0.0 (0.0)	0.34 (+0.01)	160	33.9	0	0.0	12	2.54	472	344.0	338.5	347.0	338.0
2026-01-13	10.73 (-0.16)	0.0 (0.0)	0.33 (0.0)	-78	8.18	0	0.0	0	0.0	953	339.0	351.0	356.0	338.0
2026-01-12	10.89 (-0.04)	0.0 (0.0)	0.33 (0.0)	-47	9.49	0	0.0	1	0.2	495	346.0	348.5	354.5	344.0
2026-01-09	10.93 (+0.01)	0.0 (0.0)	0.33 (0.0)	61	12.25	0	0.0	1	0.2	498	344.0	341.0	345.5	335.5
2026-01-08	10.92 (-0.15)	0.0 (0.0)	0.33 (-0.03)	-163	16.43	0	0.0	-25	2.52	992	341.5	347.0	347.5	339.0
2026-01-07	11.07 (-0.27)	0.0 (0.0)	0.36 (-0.05)	-317	20.39	0	0.0	-44	2.83	1555	350.5	359.0	364.0	350.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.34 (-0.04)	0.0 (0.0)	0.41 (0.0)	-121	4.07	0	0.0	5	0.17	2975	359.0	357.0	359.0	349.0
2026-01-05	11.38 (+0.03)	0.0 (0.0)	0.41 (+0.07)	-22	0.97	0	0.0	54	2.39	2260	350.5	347.0	354.0	344.0
2026-01-02	11.35 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-27	2.42	1	0.09	-6	0.54	1116	339.0	339.5	347.5	337.5
2025-12-31	11.38 (-0.01)	0.0 (0.0)	0.35 (-0.03)	-6	1.63	0	0.0	-23	6.25	368	334.0	337.5	341.0	334.0
2025-12-30	11.39 (+0.12)	0.0 (0.0)	0.38 (+0.02)	66	14.38	0	0.0	12	2.61	459	336.0	332.0	339.5	327.0
2025-12-29	11.27 (+0.04)	0.0 (0.0)	0.36 (+0.03)	30	7.03	0	0.0	28	6.56	427	335.0	329.5	339.0	325.5
2025-12-26	11.23 (+0.03)	0.0 (0.0)	0.33 (0.0)	25	10.46	0	0.0	-1	0.42	239	327.0	331.0	331.0	327.0
2025-12-24	11.2 (+0.04)	0.0 (0.0)	0.33 (-0.01)	31	15.66	0	0.0	-9	4.55	198	328.0	333.5	333.5	328.0
2025-12-23	11.16 (+0.06)	0.0 (0.0)	0.34 (+0.02)	57	17.01	0	0.0	18	5.37	335	329.5	330.0	336.0	328.0
2025-12-22	11.1 (+0.07)	0.0 (0.0)	0.32 (+0.01)	74	29.13	0	0.0	6	2.36	254	327.0	330.5	332.5	325.0
2025-12-19	11.03 (+0.02)	0.0 (0.0)	0.31 (+0.01)	45	27.11	0	0.0	6	3.61	166	325.0	324.0	326.5	321.5
2025-12-18	11.01 (-0.04)	0.0 (0.0)	0.3 (0.0)	-3	1.29	0	0.0	3	1.29	233	319.0	321.5	323.0	318.5
2025-12-17	11.05 (-0.08)	0.0 (0.0)	0.3 (0.0)	2	0.72	0	0.0	-1	0.36	276	325.0	333.0	333.0	323.5
2025-12-16	11.13 (-0.05)	0.0 (0.0)	0.3 (0.0)	84	18.42	0	0.0	-3	0.66	456	331.5	333.0	333.0	322.5
2025-12-15	11.18 (-0.03)	0.0 (0.0)	0.3 (-0.01)	65	22.49	0	0.0	-4	1.38	289	335.5	328.0	335.5	326.0
2025-12-12	11.21 (-0.04)	0.0 (0.0)	0.31 (-0.01)	-54	9.14	0	0.0	-7	1.18	591	337.0	337.0	342.0	334.0
2025-12-11	11.25 (-0.07)	0.0 (0.0)	0.32 (+0.02)	11	0.76	0	0.0	12	0.83	1448	336.5	335.0	348.0	332.5
2025-12-10	11.32 (+0.13)	0.0 (0.0)	0.3 (+0.01)	100	15.06	0	0.0	9	1.36	664	332.0	328.5	332.0	323.0
2025-12-09	11.19 (+0.02)	0.0 (0.0)	0.29 (-0.02)	-46	6.28	0	0.0	-14	1.91	732	320.0	325.0	329.5	318.0
2025-12-08	11.17 (+0.06)	0.0 (0.0)	0.31 (+0.03)	-27	3.14	0	0.0	24	2.79	860	325.0	313.5	325.0	313.5
2025-12-05	11.11 (-0.04)	0.0 (0.0)	0.28 (0.0)	-43	19.2	0	0.0	-3	1.34	224	311.5	314.0	317.0	309.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.15 (-0.03)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	5	1.07	467	313.5	316.0	321.5	313.5
2025-12-03	11.18 (-0.02)	0.0 (0.0)	0.28 (0.0)	100	38.17	0	0.0	0	0.0	262	312.5	315.0	315.5	310.0
2025-12-02	11.2 (+0.03)	0.0 (0.0)	0.28 (+0.01)	23	10.0	0	0.0	1	0.43	230	308.5	311.5	312.5	308.5
2025-12-01	11.17 (-0.03)	0.0 (0.0)	0.27 (0.0)	-36	11.21	0	0.0	6	1.87	321	310.0	317.0	319.0	308.0
2025-11-28	11.2 (+0.08)	0.0 (0.0)	0.27 (0.0)	61	20.33	0	0.0	1	0.33	300	316.5	319.5	319.5	316.0
2025-11-27	11.12 (+0.01)	0.0 (0.0)	0.27 (0.0)	20	7.58	0	0.0	-2	0.76	264	316.0	318.0	321.5	315.5
2025-11-26	11.11 (-0.04)	0.0 (0.0)	0.27 (+0.01)	-29	8.45	0	0.0	4	1.17	343	316.0	316.5	319.5	314.5
2025-11-25	11.15 (+0.04)	0.0 (0.0)	0.26 (0.0)	45	21.95	0	0.0	1	0.49	205	309.5	310.0	312.5	309.5
2025-11-24	11.11 (+0.03)	0.0 (0.0)	0.26 (0.0)	37	16.37	0	0.0	1	0.44	226	304.0	307.5	307.5	302.0
2025-11-21	11.08 (-0.08)	0.0 (0.0)	0.26 (-0.01)	-52	14.13	0	0.0	-3	0.82	368	302.0	305.0	306.5	299.0
2025-11-20	11.16 (+0.01)	0.0 (0.0)	0.27 (+0.02)	14	4.4	0	0.0	10	3.14	318	312.5	308.5	313.0	308.5
2025-11-19	11.15 (-0.06)	0.0 (0.0)	0.25 (-0.01)	34	10.27	0	0.0	-5	1.51	331	301.0	300.0	305.0	298.0
2025-11-18	11.21 (+0.06)	0.0 (0.0)	0.26 (-0.01)	88	16.92	0	0.0	-13	2.5	520	300.0	305.0	311.5	300.0
2025-11-17	11.15 (+0.04)	0.0 (0.0)	0.27 (-0.01)	36	11.54	0	0.0	-6	1.92	312	311.5	316.5	318.5	311.5
2025-11-14	11.11 (-0.14)	0.0 (0.0)	0.28 (0.0)	82	14.88	-53	9.62	-2	0.36	551	315.5	318.5	320.5	315.0
2025-11-13	11.25 (-0.09)	0.0 (0.0)	0.28 (-0.01)	-10	2.81	0	0.0	-2	0.56	356	324.5	323.0	325.5	320.0
2025-11-12	11.34 (-0.09)	0.0 (-0.22)	0.29 (-0.03)	105	16.08	-189	28.94	-24	3.68	653	322.5	331.5	334.0	322.5
2025-11-11	11.43 (+0.07)	0.22 (-0.23)	0.32 (+0.03)	64	10.41	-181	29.43	23	3.74	615	326.0	334.5	336.0	326.0
2025-11-10	11.36 (+0.57)	0.45 (-0.33)	0.29 (-0.01)	482	41.44	-266	22.87	-8	0.69	1163	327.5	333.5	335.0	322.0
2025-11-07	10.79 (+0.28)	0.78 (-0.19)	0.3 (0.0)	196	30.77	-155	24.33	-3	0.47	637	336.5	336.0	337.0	331.5
2025-11-06	10.51 (+0.02)	0.97 (-0.32)	0.3 (0.0)	-39	4.78	-254	31.13	-2	0.25	816	339.0	346.5	349.5	338.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.49 (+0.04)	1.29 (0.0)	0.3 (0.0)	30	4.85	0	0.0	0	0.0	619	344.0	343.5	346.0	339.0
2025-11-04	10.45 (-0.26)	1.29 (-0.28)	0.3 (-0.05)	-221	23.81	-230	24.78	-36	3.88	928	350.0	367.0	367.5	349.0
2025-11-03	10.71 (+0.19)	1.57 (-0.02)	0.35 (+0.02)	151	19.89	-15	1.98	19	2.5	759	365.0	361.5	368.0	356.5
2025-10-31	10.52 (-0.11)	1.59 (-0.03)	0.33 (0.0)	-6	0.91	-18	2.73	-3	0.46	659	357.0	355.0	361.0	352.0
2025-10-30	10.63 (-0.06)	1.62 (0.0)	0.33 (-0.01)	-36	6.99	-6	1.17	-7	1.36	515	351.5	352.5	357.5	349.5
2025-10-29	10.69 (+0.03)	1.62 (-0.04)	0.34 (0.0)	-23	4.96	-26	5.6	-3	0.65	464	352.5	353.5	358.0	352.0
2025-10-28	10.66 (+0.06)	1.66 (-0.38)	0.34 (-0.01)	69	7.31	-308	32.63	-4	0.42	944	351.5	358.0	361.5	350.0
2025-10-27	10.6 (-0.07)	2.04 (-0.05)	0.35 (-0.02)	-10	2.27	-37	8.39	-15	3.4	441	358.0	363.0	364.0	358.0
2025-10-23	10.67 (+0.01)	2.09 (-0.04)	0.37 (+0.01)	-17	2.97	-37	6.47	3	0.52	572	357.5	358.0	361.5	355.0
2025-10-22	10.66 (+0.2)	2.13 (-0.13)	0.36 (-0.01)	100	6.89	-37	2.55	-7	0.48	1451	359.0	367.0	367.0	355.0
2025-10-21	10.46 (-0.18)	2.26 (-0.05)	0.37 (-0.01)	-174	22.69	-41	5.35	-7	0.91	767	366.5	373.5	375.5	366.0
2025-10-20	10.64 (+0.04)	2.31 (-0.06)	0.38 (0.0)	65	12.29	-48	9.07	0	0.0	529	370.5	372.5	373.5	368.0
2025-10-17	10.6 (-0.42)	2.37 (-0.01)	0.38 (-0.06)	-599	35.68	-14	0.83	-46	2.74	1679	370.0	381.5	384.5	369.5
2025-10-16	11.02 (+0.25)	2.38 (-0.01)	0.44 (+0.03)	204	13.27	-5	0.33	18	1.17	1537	386.0	381.0	386.0	379.0
2025-10-15	10.77 (-0.27)	2.39 (0.0)	0.41 (+0.04)	76	8.32	0	0.0	36	3.94	913	379.0	368.0	379.0	365.0
2025-10-14	11.04 (-0.28)	2.39 (0.0)	0.37 (+0.01)	-280	17.7	-2	0.13	6	0.38	1582	365.0	384.0	390.0	365.0
2025-10-13	11.32 (-0.16)	2.39 (0.0)	0.36 (-0.01)	-141	15.48	0	0.0	-7	0.77	911	377.0	362.0	377.0	362.0
2025-10-09	11.48 (+0.14)	2.39 (0.0)	0.37 (-0.01)	105	9.09	0	0.0	-5	0.43	1155	381.0	381.0	384.0	376.0
2025-10-08	11.34 (+0.01)	2.39 (0.0)	0.38 (0.0)	-19	2.32	0	0.0	-5	0.61	818	377.5	376.5	383.0	371.0
2025-10-07	11.33 (-0.12)	2.39 (-0.26)	0.38 (0.0)	-137	8.86	-204	13.19	6	0.39	1547	380.0	382.5	391.0	378.5
2025-10-03	11.45 (+0.06)	2.65 (-0.11)	0.38 (-0.01)	-70	7.41	-89	9.42	-15	1.59	945	381.5	382.0	383.0	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	11.39 (-0.62)	2.76 (0.0)	0.39 (-0.01)	-509	28.44	-6	0.34	-7	0.39	1790	378.5	389.0	391.0	377.0
2025-10-01	12.01 (-0.28)	2.76 (-0.4)	0.4 (-0.08)	-253	11.98	-315	14.92	-61	2.89	2111	385.5	393.5	400.0	382.0
2025-09-30	12.29 (-0.38)	3.16 (+0.01)	0.48 (+0.07)	46	2.24	0	0.0	55	2.68	2051	395.0	378.0	395.0	377.5
2025-09-26	12.67 (-1.22)	3.15 (-0.28)	0.41 (-0.05)	-823	24.0	-224	6.53	-39	1.14	3429	378.0	405.0	405.0	374.0
2025-09-25	13.89 (+0.16)	3.43 (-0.01)	0.46 (-0.1)	302	4.0	0	0.0	-83	1.1	7558	405.0	425.0	427.5	402.0
2025-09-24	13.73 (+1.68)	3.44 (+0.68)	0.56 (-0.05)	1417	11.65	540	4.44	-42	0.35	12168	426.5	398.0	426.5	395.0
2025-09-23	12.05 (+2.53)	2.76 (+0.32)	0.61 (+0.1)	1980	34.36	257	4.46	83	1.44	5762	388.0	385.0	398.0	384.0
2025-09-22	9.52 (+0.31)	2.44 (0.0)	0.51 (+0.05)	233	20.69	0	0.0	42	3.73	1126	374.5	369.0	382.5	369.0
2025-09-19	9.21 (-0.36)	2.44 (0.0)	0.46 (-0.09)	-293	31.27	0	0.0	-78	8.32	937	366.0	374.5	376.0	365.5
2025-09-18	9.57 (+0.4)	2.44 (0.0)	0.55 (+0.09)	319	19.38	-1	0.06	79	4.8	1646	373.5	358.0	377.0	358.0
2025-09-17	9.17 (+0.04)	2.44 (-0.01)	0.46 (+0.01)	-46	9.81	-1	0.21	3	0.64	469	357.5	357.5	361.5	355.0
2025-09-16	9.13 (-0.17)	2.45 (+0.01)	0.45 (0.0)	-230	38.4	0	0.0	-1	0.17	599	356.0	359.0	363.0	355.5
2025-09-15	9.3 (-0.05)	2.44 (0.0)	0.45 (-0.01)	-73	11.76	0	0.0	-2	0.32	621	358.0	362.5	364.0	357.0
2025-09-12	9.35 (-0.11)	2.44 (-0.01)	0.46 (-0.01)	-85	11.0	-1	0.13	-10	1.29	773	362.5	371.5	374.0	362.5
2025-09-11	9.46 (-0.03)	2.45 (+0.01)	0.47 (-0.06)	-36	2.44	0	0.0	-47	3.19	1473	368.5	382.0	385.0	368.5
2025-09-10	9.49 (-0.21)	2.44 (-0.01)	0.53 (-0.09)	-240	14.13	0	0.0	-76	4.47	1699	380.0	387.5	390.0	380.0
2025-09-09	9.7 (-0.03)	2.45 (0.0)	0.62 (-0.01)	17	1.32	0	0.0	-9	0.7	1290	387.5	386.0	388.0	375.0
2025-09-08	9.73 (-0.36)	2.45 (+0.01)	0.63 (-0.07)	-241	16.26	1	0.07	-57	3.85	1482	382.5	389.0	391.0	381.0
2025-09-05	10.09 (+0.47)	2.44 (0.0)	0.7 (+0.04)	328	24.74	0	0.0	37	2.79	1326	385.0	376.0	385.0	375.0
2025-09-04	9.62 (-0.02)	2.44 (-0.01)	0.66 (-0.02)	-21	2.27	-1	0.11	-16	1.73	925	373.0	382.0	384.0	373.0
2025-09-03	9.64 (-0.22)	2.45 (0.0)	0.68 (+0.02)	-171	15.49	0	0.0	18	1.63	1104	382.0	376.0	382.5	370.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.86 (+0.04)	2.45 (+0.21)	0.66 (-0.05)	15	1.06	164	11.58	-47	3.32	1416	373.5	386.0	388.0	373.5
2025-09-01	9.82 (-0.09)	2.24 (+0.1)	0.71 (-0.01)	-79	3.57	80	3.62	-8	0.36	2211	381.0	387.0	394.5	379.0
2025-08-29	9.91 (-0.27)	2.14 (+0.02)	0.72 (-0.12)	-227	7.87	15	0.52	-95	3.29	2886	390.0	399.5	402.0	388.5
2025-08-28	10.18 (-0.22)	2.12 (+0.28)	0.84 (+0.16)	-191	4.72	227	5.61	132	3.26	4048	393.5	385.0	394.0	377.0
2025-08-27	10.4 (+0.23)	1.84 (+0.12)	0.68 (+0.1)	190	6.53	94	3.23	78	2.68	2910	383.0	381.0	385.5	377.5
2025-08-26	10.17 (+0.26)	1.72 (0.0)	0.58 (+0.03)	179	11.29	6	0.38	27	1.7	1586	376.5	372.0	376.5	364.0
2025-08-25	9.91 (-0.1)	1.72 (+0.12)	0.55 (+0.04)	-88	4.47	90	4.57	25	1.27	1970	372.5	373.0	378.0	370.0
2025-08-22	10.01 (-0.42)	1.6 (0.0)	0.51 (-0.11)	-349	17.01	3	0.15	-85	4.14	2052	366.0	375.0	375.0	365.0
2025-08-21	10.43 (+0.3)	1.6 (+0.29)	0.62 (+0.13)	246	7.67	236	7.36	104	3.24	3206	368.5	360.0	378.0	360.0
2025-08-20	10.13 (-0.48)	1.31 (+0.47)	0.49 (-0.13)	-390	11.02	377	10.65	-106	2.99	3540	355.5	372.5	373.0	351.0
2025-08-19	10.61 (+0.82)	0.84 (+0.43)	0.62 (+0.18)	636	12.03	342	6.47	145	2.74	5287	365.5	355.0	377.5	353.5
2025-08-18	9.79 (+0.15)	0.41 (0.0)	0.44 (+0.01)	102	14.33	0	0.0	9	1.26	712	353.5	354.0	355.5	350.0
2025-08-15	9.64 (-0.23)	0.41 (+0.07)	0.43 (+0.04)	-171	15.03	58	5.1	35	3.08	1138	352.5	353.5	359.5	348.0
2025-08-14	9.87 (+0.07)	0.34 (0.0)	0.39 (0.0)	45	4.36	0	0.0	-2	0.19	1031	351.0	354.0	356.5	348.0
2025-08-13	9.8 (-0.07)	0.34 (+0.01)	0.39 (0.0)	-168	11.14	10	0.66	-3	0.2	1508	353.0	364.0	366.0	351.5
2025-08-12	9.87 (-0.4)	0.33 (0.0)	0.39 (-0.02)	-343	26.16	0	0.0	-10	0.76	1311	360.5	365.0	367.0	358.0
2025-08-11	10.27 (-0.23)	0.33 (0.0)	0.41 (+0.02)	-59	3.09	-1	0.05	14	0.73	1908	363.0	366.0	368.0	359.0
2025-08-08	10.5 (-1.59)	0.33 (+0.01)	0.39 (-0.03)	-1304	19.91	7	0.11	-21	0.32	6549	369.5	380.0	383.5	363.5
2025-08-07	12.09 (+2.7)	0.32 (+0.01)	0.42 (+0.1)	2167	31.18	10	0.14	75	1.08	6949	373.0	344.0	373.0	344.0
2025-08-06	9.39 (-0.15)	0.31 (0.0)	0.32 (-0.01)	-123	16.23	0	0.0	-4	0.53	758	339.5	343.0	344.5	338.0
2025-08-05	9.54 (-0.57)	0.31 (0.0)	0.33 (-0.04)	-483	30.26	0	0.0	-34	2.13	1596	345.5	355.0	358.5	344.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.11 (0.0)	0.31 (+0.01)	0.37 (+0.04)	-6	0.17	5	0.14	30	0.86	3502	350.0	344.5	364.5	343.5
2025-08-01	10.11 (+0.38)	0.3 (0.0)	0.33 (+0.01)	292	32.27	0	0.0	8	0.88	905	347.5	335.0	348.5	331.5
2025-07-31	9.73 (-0.07)	0.3 (0.0)	0.32 (-0.02)	-58	10.02	1	0.17	-17	2.94	579	339.0	337.5	342.0	335.5
2025-07-30	9.8 (+0.06)	0.3 (0.0)	0.34 (-0.01)	51	12.06	0	0.0	-5	1.18	423	335.5	340.0	340.5	332.5
2025-07-29	9.74 (-0.17)	0.3 (0.0)	0.35 (-0.01)	-138	17.76	0	0.0	-8	1.03	777	338.5	345.0	345.0	332.5
2025-07-28	9.91 (+0.16)	0.3 (0.0)	0.36 (+0.01)	114	23.03	0	0.0	6	1.21	495	343.0	340.0	346.0	339.5
2025-07-25	9.75 (-0.08)	0.3 (0.0)	0.35 (-0.06)	-52	9.63	0	0.0	-43	7.96	540	339.0	344.0	345.0	338.5
2025-07-24	9.83 (-0.06)	0.3 (0.0)	0.41 (0.0)	-61	11.47	0	0.0	0	0.0	532	344.0	348.5	348.5	342.0
2025-07-23	9.89 (+0.15)	0.3 (0.0)	0.41 (+0.01)	118	21.07	2	0.36	2	0.36	560	344.0	341.0	345.5	340.0
2025-07-22	9.74 (-0.34)	0.3 (+0.02)	0.4 (0.0)	-409	24.64	37	2.23	4	0.24	1660	338.0	351.5	354.0	336.5
2025-07-21	10.08 (-0.17)	0.28 (+0.05)	0.4 (+0.03)	-245	24.45	39	3.89	20	2.0	1002	352.0	354.0	357.0	352.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.67 (+0.66)	4.49 (-0.71)	0.0 (-0.02)	456	5.56	-566	6.9	-32	0.39	8202	747.0	830.0	864.0	719.0
2026-07-09	20.01 (+0.34)	5.2 (-0.03)	0.02 (-0.1)	312	6.04	-23	0.45	-82	1.59	5162	817.0	862.0	878.0	771.0
2026-07-03	19.67 (+0.85)	5.23 (-0.18)	0.12 (-0.02)	664	5.88	-145	1.28	-16	0.14	11294	851.0	814.0	946.0	806.0
2026-06-26	18.82 (-0.03)	5.41 (-0.01)	0.14 (+0.06)	-18	0.26	-13	0.19	48	0.7	6839	812.0	917.0	939.0	800.0
2026-06-18	18.85 (+0.81)	5.42 (0.0)	0.08 (+0.08)	653	11.87	-3	0.05	41	0.75	5499	889.0	821.0	895.0	801.0
2026-06-12	18.04 (+0.59)	5.42 (+0.02)	0.0 (-0.07)	657	6.87	24	0.25	-148	1.55	9566	803.0	782.0	882.0	740.0
2026-06-05	17.45 (+1.26)	5.4 (-0.04)	0.07 (-0.06)	1124	11.94	-36	0.38	-45	0.48	9413	868.0	867.0	896.0	835.0
2026-05-29	16.19 (-1.23)	5.44 (+0.8)	0.13 (-0.19)	-1047	6.36	648	3.93	-149	0.9	16469	867.0	891.0	957.0	861.0
2026-05-22	17.42 (-0.67)	4.64 (+0.23)	0.32 (0.0)	-501	5.15	183	1.88	-6	0.06	9726	875.0	868.0	916.0	809.0
2026-05-15	18.09 (-1.05)	4.41 (+0.94)	0.32 (-0.18)	-896	3.54	752	2.97	-144	0.57	25319	888.0	800.0	1010.0	800.0
2026-05-08	19.14 (-1.28)	3.47 (+1.4)	0.5 (+0.16)	-1029	7.31	1128	8.01	135	0.96	14077	788.0	824.0	828.0	756.0
2026-04-30	20.42 (-1.3)	2.07 (+0.68)	0.34 (-0.2)	-1086	6.74	545	3.38	-159	0.99	16107	792.0	770.0	827.0	715.0
2026-04-24	21.72 (-1.48)	1.39 (-0.43)	0.54 (-0.07)	-1185	11.57	-334	3.26	-60	0.59	10246	815.0	798.0	931.0	766.0
2026-04-17	23.2 (-0.77)	1.82 (+0.48)	0.61 (-0.07)	-499	3.64	379	2.77	-55	0.4	13699	760.0	700.0	774.0	670.0
2026-04-10	23.97 (+5.32)	1.34 (+0.83)	0.68 (-0.03)	4228	21.84	667	3.45	-25	0.13	19355	673.0	477.5	673.0	477.0
2026-04-02	18.65 (+0.42)	0.51 (+0.41)	0.71 (-0.02)	463	3.79	337	2.76	-16	0.13	12222	461.0	481.0	491.5	445.0
2026-03-27	18.23 (+2.43)	0.1 (+0.07)	0.73 (+0.08)	2037	6.41	52	0.16	60	0.19	31789	497.5	415.0	532.0	414.0
2026-03-20	15.8 (+4.28)	0.03 (0.0)	0.65 (+0.15)	3530	16.28	2	0.01	122	0.56	21687	430.0	389.0	443.5	386.0
2026-03-13	11.52 (+1.07)	0.03 (0.0)	0.5 (+0.13)	1026	10.04	1	0.01	107	1.05	10223	384.0	328.0	389.0	321.0
2026-03-06	10.45 (-0.45)	0.03 (0.0)	0.37 (-0.07)	-454	4.72	1	0.01	-57	0.59	9625	356.0	354.0	384.0	338.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.9 (+2.03)	0.03 (0.0)	0.44 (+0.14)	1813	15.5	0	0.0	114	0.97	11700	371.0	325.0	378.0	324.0
2026-02-11	8.87 (+0.24)	0.03 (0.0)	0.3 (-0.01)	258	28.92	0	0.0	-10	1.12	892	320.5	320.0	323.0	314.0
2026-02-06	8.63 (-0.24)	0.03 (0.0)	0.31 (-0.04)	-212	10.63	0	0.0	-29	1.45	1995	310.5	325.0	326.5	303.0
2026-01-30	8.87 (-0.68)	0.03 (0.0)	0.35 (+0.03)	-560	9.7	0	0.0	19	0.33	5773	327.0	335.0	352.5	323.5
2026-01-23	9.55 (-0.15)	0.03 (+0.03)	0.32 (-0.01)	11	0.34	0	0.0	-3	0.09	3202	331.5	329.5	335.0	320.5
2026-01-16	9.7 (-1.23)	0.0 (0.0)	0.33 (0.0)	-969	20.09	0	0.0	0	0.0	4823	331.0	348.5	356.0	331.0
2026-01-09	10.93 (-0.42)	0.0 (0.0)	0.33 (-0.01)	-562	6.79	0	0.0	-9	0.11	8282	344.0	347.0	364.0	335.5
2026-01-02	11.35 (+0.12)	0.0 (0.0)	0.34 (+0.01)	63	2.66	1	0.04	11	0.46	2372	339.0	329.5	347.5	325.5
2025-12-26	11.23 (+0.2)	0.0 (0.0)	0.33 (+0.02)	187	18.23	0	0.0	14	1.36	1026	327.0	330.5	336.0	325.0
2025-12-19	11.03 (-0.18)	0.0 (0.0)	0.31 (0.0)	193	13.57	0	0.0	1	0.07	1422	325.0	328.0	335.5	318.5
2025-12-12	11.21 (+0.1)	0.0 (0.0)	0.31 (+0.03)	-16	0.37	0	0.0	24	0.56	4296	337.0	313.5	348.0	313.5
2025-12-05	11.11 (-0.09)	0.0 (0.0)	0.28 (+0.01)	44	2.92	0	0.0	9	0.6	1506	311.5	317.0	321.5	308.0
2025-11-28	11.2 (+0.12)	0.0 (0.0)	0.27 (+0.01)	134	10.01	0	0.0	5	0.37	1339	316.5	307.5	321.5	302.0
2025-11-21	11.08 (-0.03)	0.0 (0.0)	0.26 (-0.02)	120	6.48	0	0.0	-17	0.92	1851	302.0	316.5	318.5	298.0
2025-11-14	11.11 (+0.32)	0.0 (-0.78)	0.28 (-0.02)	723	21.65	-689	20.63	-13	0.39	3339	315.5	333.5	336.0	315.0
2025-11-07	10.79 (+0.27)	0.78 (-0.81)	0.3 (-0.03)	117	3.11	-654	17.39	-22	0.59	3760	336.5	361.5	368.0	331.5
2025-10-31	10.52 (-0.15)	1.59 (-0.5)	0.33 (-0.04)	-6	0.2	-395	13.06	-32	1.06	3025	357.0	363.0	364.0	349.5
2025-10-23	10.67 (+0.07)	2.09 (-0.28)	0.37 (-0.01)	-26	0.78	-163	4.91	-11	0.33	3321	357.5	372.5	375.5	355.0
2025-10-17	10.6 (-0.88)	2.37 (-0.02)	0.38 (+0.01)	-740	11.17	-21	0.32	7	0.11	6623	370.0	362.0	390.0	362.0
2025-10-09	11.48 (+0.03)	2.39 (-0.26)	0.37 (-0.01)	-51	1.45	-204	5.79	-4	0.11	3521	381.0	382.5	391.0	371.0
2025-10-03	11.45 (-1.22)	2.65 (-0.5)	0.38 (-0.03)	-786	11.39	-410	5.94	-28	0.41	6899	381.5	378.0	400.0	377.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.67 (+3.46)	3.15 (+0.71)	0.41 (-0.05)	3109	10.35	573	1.91	-39	0.13	30045	378.0	369.0	427.5	369.0
2025-09-19	9.21 (-0.14)	2.44 (0.0)	0.46 (0.0)	-323	7.56	-2	0.05	1	0.02	4274	366.0	362.5	377.0	355.0
2025-09-12	9.35 (-0.74)	2.44 (0.0)	0.46 (-0.24)	-585	8.71	0	0.0	-199	2.96	6719	362.5	389.0	391.0	362.5
2025-09-05	10.09 (+0.18)	2.44 (+0.3)	0.7 (-0.02)	72	1.03	243	3.48	-16	0.23	6983	385.0	387.0	394.5	370.0
2025-08-29	9.91 (-0.1)	2.14 (+0.54)	0.72 (+0.21)	-137	1.02	432	3.22	167	1.25	13401	390.0	373.0	402.0	364.0
2025-08-22	10.01 (+0.37)	1.6 (+1.19)	0.51 (+0.08)	245	1.66	958	6.47	67	0.45	14799	366.0	354.0	378.0	350.0
2025-08-15	9.64 (-0.86)	0.41 (+0.08)	0.43 (+0.04)	-696	10.09	67	0.97	34	0.49	6898	352.5	366.0	368.0	348.0
2025-08-08	10.5 (+0.39)	0.33 (+0.03)	0.39 (+0.06)	251	1.3	22	0.11	46	0.24	19357	369.5	344.5	383.5	338.0
2025-08-01	10.11 (+0.36)	0.3 (0.0)	0.33 (-0.02)	261	8.2	1	0.03	-16	0.5	3181	347.5	340.0	348.5	331.5
2025-07-25	9.75 (-0.5)	0.3 (+0.07)	0.35 (-0.02)	-649	15.11	78	1.82	-17	0.4	4296	339.0	354.0	357.0	336.5
2025-07-18	10.25 (-0.62)	0.23 (+0.17)	0.37 (+0.03)	-779	9.14	138	1.62	27	0.32	8524	355.0	340.0	366.0	334.0
2025-07-11	10.87 (-0.48)	0.06 (0.0)	0.34 (-0.01)	-670	12.55	0	0.0	-5	0.09	5340	342.0	338.5	360.0	331.0
2025-07-04	11.35 (+0.08)	0.06 (0.0)	0.35 (-0.1)	-79	1.53	0	0.0	-82	1.59	5173	341.0	350.0	360.0	336.5
2025-06-27	11.27 (-0.06)	0.06 (0.0)	0.45 (+0.12)	-26	0.18	0	0.0	97	0.65	14844	354.0	319.0	369.0	317.5
2025-06-20	11.33 (+0.33)	0.06 (+0.03)	0.33 (-0.07)	216	1.82	21	0.18	-58	0.49	11876	326.0	311.0	348.0	308.0
2025-06-13	11.0 (-0.14)	0.03 (0.0)	0.4 (+0.12)	23	0.22	0	0.0	96	0.91	10585	313.0	291.0	322.5	287.0
2025-06-06	11.14 (+0.02)	0.03 (0.0)	0.28 (0.0)	73	2.0	0	0.0	4	0.11	3658	289.0	283.0	294.5	273.0
2025-05-29	11.12 (-0.76)	0.03 (0.0)	0.28 (-0.04)	-819	23.62	0	0.0	-31	0.89	3467	285.0	298.0	299.5	285.0
2025-05-23	11.88 (-1.58)	0.03 (-0.07)	0.32 (+0.05)	-1410	11.76	-54	0.45	35	0.29	11987	301.0	287.0	310.0	280.0
2025-05-16	13.46 (-0.11)	0.1 (0.0)	0.27 (+0.01)	-168	3.08	0	0.0	9	0.17	5451	291.5	278.0	298.0	277.0
2025-05-09	13.57 (+0.45)	0.1 (0.0)	0.26 (0.0)	380	14.15	0	0.0	5	0.19	2685	278.5	278.0	279.0	256.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	13.12 (-0.32)	0.1 (0.0)	0.26 (+0.03)	-216	5.99	0	0.0	18	0.5	3607	275.0	271.0	286.0	266.0
2025-04-25	13.44 (-0.35)	0.1 (-0.21)	0.23 (-0.02)	-260	3.92	0	0.0	-17	0.26	6629	270.0	249.5	280.0	235.5
2025-04-18	13.79 (-0.14)	0.31 (0.0)	0.25 (+0.02)	-159	4.17	0	0.0	18	0.47	3815	249.5	255.0	262.0	241.5
2025-04-11	13.93 (+0.86)	0.31 (0.0)	0.23 (+0.01)	690	20.62	0	0.0	14	0.42	3346	237.5	252.0	252.0	202.5
2025-04-02	13.07 (+0.86)	0.31 (+0.01)	0.22 (+0.04)	705	22.94	1	0.03	25	0.81	3073	279.5	281.5	290.0	272.0
2025-03-28	12.21 (+0.5)	0.3 (-0.1)	0.18 (-0.01)	361	12.97	-77	2.77	-4	0.14	2784	300.0	321.0	325.0	299.5
2025-03-21	11.71 (-0.22)	0.4 (0.0)	0.19 (-0.02)	-187	10.16	0	0.0	-15	0.82	1840	316.5	342.0	346.0	316.0
2025-03-14	11.93 (+0.12)	0.4 (0.0)	0.21 (+0.14)	205	4.57	1	0.02	115	2.56	4488	337.0	340.0	354.0	326.5
2025-03-07	11.81 (-0.02)	0.4 (-0.01)	0.07 (+0.07)	106	1.8	-7	0.12	47	0.8	5896	333.0	333.0	346.0	308.5
2025-02-27	11.83 (-0.3)	0.41 (-0.02)	0.0 (-0.04)	-361	12.72	-15	0.53	-29	1.02	2837	341.5	364.5	367.0	341.0
2025-02-21	12.13 (+0.08)	0.43 (+0.04)	0.04 (+0.01)	38	0.96	29	0.73	0	0.0	3978	370.5	355.5	374.0	354.0
2025-02-14	12.05 (-0.17)	0.39 (+0.01)	0.03 (+0.01)	-146	3.1	8	0.17	12	0.25	4708	352.0	346.0	362.5	340.5
2025-02-07	12.22 (-0.22)	0.38 (-0.11)	0.02 (-0.02)	-235	5.09	-87	1.88	-22	0.48	4619	349.0	349.0	356.5	334.5
2025-01-22	12.44 (+0.07)	0.49 (+0.49)	0.04 (-0.01)	33	1.32	-6	0.24	-5	0.2	2492	377.0	372.0	383.0	368.0
2025-01-17	12.37 (+0.05)	0.0 (0.0)	0.05 (+0.02)	322	3.04	0	0.0	7	0.07	10579	371.5	372.0	387.0	350.5
2025-01-10	12.32 (-0.46)	0.0 (0.0)	0.03 (+0.02)	-337	4.07	-178	2.15	14	0.17	8284	373.5	390.0	408.0	373.0
2025-01-03	12.78 (-0.55)	0.0 (0.0)	0.01 (-0.02)	-488	9.56	-100	1.96	-19	0.37	5104	385.0	392.5	407.0	385.0
2024-12-27	13.33 (-0.51)	0.0 (0.0)	0.03 (-0.02)	-526	9.5	-75	1.36	-13	0.23	5535	390.5	408.0	412.0	389.0
2024-12-20	13.84 (-0.32)	0.0 (0.0)	0.05 (+0.01)	-238	3.38	-264	3.75	6	0.09	7046	405.0	415.0	423.5	405.0
2024-12-13	14.16 (-0.33)	0.0 (-1.19)	0.04 (-0.06)	-424	4.56	-1079	11.61	-45	0.48	9292	413.0	448.0	454.0	411.0
2024-12-06	14.49 (+0.44)	1.19 (-0.11)	0.1 (+0.02)	309	2.75	-89	0.79	15	0.13	11245	444.5	421.0	456.0	417.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.05 (-0.08)	1.3 (-0.39)	0.08 (-0.03)	-66	0.98	-311	4.62	-25	0.37	6737	415.0	436.5	441.0	403.0
2024-11-22	14.13 (-0.88)	1.69 (0.0)	0.11 (+0.01)	-818	7.16	-3	0.03	6	0.05	11432	432.5	434.5	446.0	414.0
2024-11-15	15.01 (-0.85)	1.69 (-0.86)	0.1 (-0.08)	-949	5.7	-687	4.13	-60	0.36	16641	436.0	461.0	475.0	429.5
2024-11-08	15.86 (-1.4)	2.55 (+0.35)	0.18 (-0.08)	-1112	8.57	278	2.14	-64	0.49	12983	465.5	460.0	470.0	452.0
2024-11-01	17.26 (-0.82)	2.2 (+0.1)	0.26 (+0.06)	-658	6.21	79	0.75	51	0.48	10600	460.0	465.0	469.0	440.0
2024-10-25	18.08 (-1.31)	2.1 (-1.16)	0.2 (-0.02)	-1027	6.05	-230	1.35	-24	0.14	16977	462.0	485.0	497.0	460.0
2024-10-18	19.39 (-2.47)	3.26 (+0.07)	0.22 (-0.14)	-1844	6.58	55	0.2	-108	0.39	28024	480.5	486.5	509.0	473.5
2024-10-11	21.86 (+2.42)	3.19 (+0.58)	0.36 (-0.12)	2047	4.81	463	1.09	-101	0.24	42513	488.0	451.0	525.0	450.0
2024-10-04	19.44 (+1.35)	2.61 (-0.08)	0.48 (+0.13)	1192	11.0	-60	0.55	108	1.0	10839	447.0	438.0	454.5	423.5
2024-09-27	18.09 (+0.66)	2.69 (+0.46)	0.35 (-0.19)	595	1.9	369	1.18	-151	0.48	31383	439.5	458.0	463.0	434.5
2024-09-20	17.43 (+4.62)	2.23 (+1.3)	0.54 (+0.14)	3460	7.48	1041	2.25	112	0.24	46226	451.5	396.5	465.0	388.0
2024-09-13	12.81 (-2.82)	0.93 (+0.22)	0.4 (+0.07)	-2525	8.9	174	0.61	53	0.19	28368	397.5	371.0	411.5	364.0
2024-09-06	15.63 (-3.64)	0.71 (-1.86)	0.33 (-0.16)	-3012	12.28	-1491	6.08	-122	0.5	24534	377.0	437.0	438.5	365.0
2024-08-30	19.27 (-3.41)	2.57 (-1.9)	0.49 (-0.12)	-2773	10.66	-1525	5.86	-100	0.38	26017	431.5	474.0	477.0	427.0
2024-08-23	22.68 (+0.37)	4.47 (0.0)	0.61 (+0.08)	769	2.74	-3	0.01	66	0.23	28116	468.5	452.5	485.0	445.0
2024-08-16	22.31 (+6.28)	4.47 (+0.01)	0.53 (0.0)	5174	12.63	13	0.03	0	0.0	40976	452.5	398.0	483.0	398.0
2024-08-09	16.03 (-0.06)	4.46 (+0.32)	0.53 (+0.06)	-162	0.59	251	0.92	48	0.18	27319	396.0	374.5	396.5	322.5
2024-08-02	16.09 (-0.16)	4.14 (+0.55)	0.47 (-0.03)	-198	0.75	444	1.68	-21	0.08	26485	393.5	410.5	424.0	378.5
2024-07-26	16.25 (-1.43)	3.59 (-0.14)	0.5 (-0.12)	-1202	4.95	89	0.37	-104	0.43	24304	401.5	418.0	429.0	380.5
2024-07-19	17.68 (+0.73)	3.73 (-0.13)	0.62 (+0.04)	542	2.35	-107	0.46	33	0.14	23103	420.0	419.5	432.5	374.0
2024-07-12	16.95 (-3.61)	3.86 (-0.13)	0.58 (-0.47)	-2838	6.91	-103	0.25	-377	0.92	41067	411.5	460.5	472.0	409.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.56 (+6.84)	3.99 (+0.69)	1.05 (-0.1)	5745	11.05	561	1.08	-82	0.16	51996	451.5	353.5	451.5	347.0
2024-06-28	13.72 (+2.27)	3.3 (-0.72)	1.15 (-0.03)	1962	12.8	-581	3.79	-19	0.12	15334	353.5	354.5	362.0	329.5
2024-06-21	11.45 (+1.92)	4.02 (-0.04)	1.18 (+0.2)	1366	6.07	-37	0.16	160	0.71	22502	358.5	344.5	372.0	340.0
2024-06-14	9.53 (-1.17)	4.06 (0.0)	0.98 (-0.27)	-575	4.62	-2	0.02	-223	1.79	12442	344.5	346.0	358.0	341.5
2024-06-07	10.7 (+1.13)	4.06 (-0.03)	1.25 (+0.5)	898	7.73	-23	0.2	408	3.51	11613	347.0	337.0	349.0	327.0
2024-05-31	9.57 (-1.77)	4.09 (-0.43)	0.75 (-0.19)	-1339	10.18	-346	2.63	-155	1.18	13155	339.0	353.0	355.0	327.0
2024-05-24	11.34 (+1.38)	4.52 (+0.05)	0.94 (+0.14)	1098	10.2	42	0.39	108	1.0	10761	351.0	335.5	354.0	327.0
2024-05-17	9.96 (+0.36)	4.47 (-0.01)	0.8 (+0.09)	399	2.38	-3	0.02	79	0.47	16768	338.0	321.0	343.0	317.5
2024-05-10	9.6 (-0.34)	4.48 (+2.6)	0.71 (-0.03)	-254	0.67	2085	5.47	-27	0.07	38133	345.0	347.5	375.5	341.0
2024-05-03	9.94 (+0.55)	1.88 (0.0)	0.74 (-0.06)	363	1.82	0	0.0	-46	0.23	19967	342.5	342.0	356.0	329.0
2024-04-26	9.39 (+0.05)	1.88 (+0.4)	0.8 (+0.11)	128	0.45	268	0.95	89	0.32	28157	335.0	317.0	343.0	302.5
2024-04-19	9.34 (-3.36)	1.48 (-0.01)	0.69 (-0.38)	-3148	6.2	-6	0.01	-311	0.61	50808	316.5	339.5	364.5	312.0
2024-04-12	12.7 (-5.28)	1.49 (-0.43)	1.07 (-0.37)	-4231	10.19	-342	0.82	-294	0.71	41509	341.0	380.5	386.5	335.5
2024-04-03	17.98 (+5.81)	1.92 (+0.04)	1.44 (+0.37)	4678	9.74	27	0.06	295	0.61	48014	380.5	306.5	381.5	304.0
2024-03-29	12.17 (-0.36)	1.88 (+0.42)	1.07 (+0.01)	-307	0.47	341	0.52	11	0.02	65090	302.0	289.0	323.0	283.0
2024-03-22	12.53 (+2.0)	1.46 (0.0)	1.06 (+0.24)	1780	4.34	0	0.0	192	0.47	41004	287.0	267.5	298.0	267.0
2024-03-15	10.53 (-0.14)	1.46 (0.0)	0.82 (+0.01)	77	0.21	0	0.0	6	0.02	36434	266.0	273.0	290.0	257.0
2024-03-08	10.67 (-1.2)	1.46 (+0.06)	0.81 (-0.12)	-827	1.61	49	0.1	-97	0.19	51452	263.5	281.0	302.0	262.0
2024-03-01	11.87 (+1.92)	1.4 (-0.14)	0.93 (-0.57)	1721	3.41	-112	0.22	-459	0.91	50508	268.0	281.0	295.5	261.0
2024-02-23	9.95 (-0.47)	1.54 (+0.01)	1.5 (+0.26)	-75	0.2	8	0.02	213	0.57	37369	278.5	250.0	278.5	233.5
2024-02-16	10.42 (+2.23)	1.53 (+0.01)	1.24 (+0.34)	1765	7.9	10	0.04	270	1.21	22342	247.5	230.5	253.0	224.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	8.19 (+0.28)	1.52 (+0.01)	0.9 (-0.01)	218	10.43	0	0.0	-6	0.29	2090	221.5	220.0	221.5	215.0
2024-02-02	7.91 (+1.31)	1.51 (0.0)	0.91 (-0.12)	1200	12.78	0	0.0	-97	1.03	9390	219.5	211.5	224.0	210.0
2024-01-26	6.6 (+0.01)	1.51 (+0.93)	1.03 (+0.09)	292	1.67	-7	0.04	74	0.42	17488	210.5	216.0	228.0	210.0
2024-01-19	6.59 (-0.18)	0.58 (-0.04)	0.94 (+0.13)	-153	0.67	-25	0.11	105	0.46	22928	212.5	211.0	224.5	206.0
2024-01-12	6.77 (+0.89)	0.62 (0.0)	0.81 (+0.07)	575	5.07	0	0.0	50	0.44	11339	210.5	199.5	214.0	196.5
2024-01-05	5.88 (-0.13)	0.62 (-0.24)	0.74 (-0.24)	-110	3.02	-200	5.49	-193	5.3	3643	199.5	214.0	215.5	199.0
2023-12-29	6.01 (+0.23)	0.86 (-0.29)	0.98 (+0.19)	351	8.2	-227	5.3	151	3.53	4279	214.0	207.5	214.0	205.5
2023-12-22	5.78 (-0.24)	1.15 (-1.47)	0.79 (-0.08)	-239	2.94	-1183	14.55	-60	0.74	8131	206.5	212.0	219.5	205.5
2023-12-15	6.02 (+0.03)	2.62 (-1.71)	0.87 (-0.08)	-86	0.9	-1372	14.41	-68	0.71	9520	212.5	219.5	220.5	211.0
2023-12-08	5.99 (-0.22)	4.33 (-0.16)	0.95 (-0.12)	-195	1.32	-135	0.91	-96	0.65	14786	219.5	232.0	235.0	214.0
2023-12-01	6.21 (-0.14)	4.49 (+2.44)	1.07 (-0.34)	-149	0.48	1959	6.33	-276	0.89	30958	229.5	222.0	235.0	214.0
2023-11-24	6.35 (-0.08)	2.05 (+1.89)	1.41 (+0.6)	-48	0.14	1526	4.42	484	1.4	34494	218.0	196.5	223.0	192.5
2023-11-17	6.43 (+0.16)	0.16 (-0.08)	0.81 (+0.14)	104	1.22	-64	0.75	110	1.29	8531	195.0	192.0	197.5	188.0
2023-11-10	6.27 (+0.04)	0.24 (-0.15)	0.67 (-0.06)	-40	0.71	-127	2.24	-52	0.92	5659	184.5	192.0	196.0	182.5
2023-11-03	6.23 (+0.42)	0.39 (-0.02)	0.73 (+0.07)	314	5.39	-12	0.21	61	1.05	5830	188.0	188.5	190.0	176.5
2023-10-27	5.81 (-0.84)	0.41 (-1.13)	0.66 (-0.24)	-665	5.1	-44	0.34	-199	1.53	13034	187.0	198.5	207.5	186.0
2023-10-20	6.65 (+0.8)	1.54 (-0.65)	0.9 (+0.22)	574	3.48	-530	3.22	176	1.07	16479	202.0	196.5	204.0	180.0
2023-10-13	5.85 (-0.59)	2.19 (-0.37)	0.68 (+0.04)	-523	6.07	-295	3.42	40	0.46	8619	198.5	209.5	212.0	196.0
2023-10-06	6.44 (-0.2)	2.56 (-0.16)	0.64 (0.0)	-288	1.74	-135	0.82	-7	0.04	16519	202.0	201.0	214.0	198.0
2023-09-28	6.64 (-1.3)	2.72 (-0.06)	0.64 (-0.1)	-1060	9.13	-46	0.4	-80	0.69	11614	198.0	199.0	205.5	192.0
2023-09-22	7.94 (+2.21)	2.78 (-0.16)	0.74 (+0.11)	1845	13.86	-134	1.01	90	0.68	13311	194.0	207.0	207.5	185.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.73 (-0.08)	2.94 (-0.52)	0.63 (-0.05)	-109	1.03	-417	3.93	-37	0.35	10601	210.0	213.0	217.0	204.0
2023-09-08	5.81 (-0.46)	3.46 (-0.1)	0.68 (0.0)	-418	2.63	-79	0.5	-1	0.01	15919	214.5	210.0	224.0	207.0
2023-09-01	6.27 (-2.41)	3.56 (-1.16)	0.68 (-0.05)	-1978	7.34	-945	3.51	-43	0.16	26936	212.0	229.0	229.0	207.0
2023-08-25	8.68 (-0.71)	4.72 (-0.07)	0.73 (0.0)	-628	1.43	-57	0.13	5	0.01	44011	226.0	241.5	258.0	223.0
2023-08-18	9.39 (-0.86)	4.79 (+0.34)	0.73 (+0.09)	-740	1.27	278	0.48	70	0.12	58227	235.0	211.0	254.0	210.5
2023-08-11	10.25 (+2.97)	4.45 (-0.12)	0.64 (-0.15)	2244	2.63	-96	0.11	-125	0.15	85377	218.0	232.5	259.5	217.0
2023-08-04	7.28 (-2.05)	4.57 (-0.22)	0.79 (-0.27)	-1504	1.98	-184	0.24	-215	0.28	75953	223.5	259.0	266.5	202.5
2023-07-28	9.33 (+0.45)	4.79 (+0.2)	1.06 (+0.14)	418	0.56	164	0.22	113	0.15	75042	242.5	190.0	242.5	184.5
2023-07-21	8.88 (-2.65)	4.59 (+0.85)	0.92 (-0.23)	-2246	3.15	692	0.97	-190	0.27	71407	188.5	182.0	198.5	173.0
2023-07-14	11.53 (+2.46)	3.74 (+0.37)	1.15 (+0.32)	1810	3.47	300	0.57	265	0.51	52174	180.5	160.5	180.5	158.5
2023-07-07	9.07 (-3.43)	3.37 (+0.71)	0.83 (+0.18)	-3320	7.04	574	1.22	142	0.3	47182	160.0	153.5	169.5	150.0
2023-06-30	12.5 (+1.07)	2.66 (-0.18)	0.65 (-0.08)	677	3.58	-139	0.73	-60	0.32	18912	154.0	157.0	160.0	144.5
2023-06-21	11.43 (+0.13)	2.84 (+0.13)	0.73 (+0.04)	-74	0.54	100	0.73	27	0.2	13753	158.0	157.0	165.5	152.0
2023-06-16	11.3 (-2.59)	2.71 (+0.18)	0.69 (-0.09)	-2017	5.12	150	0.38	-70	0.18	39392	161.5	149.0	171.5	142.0
2023-06-09	13.89 (-1.36)	2.53 (+2.21)	0.78 (+0.19)	-1076	1.97	1796	3.29	154	0.28	54659	150.0	113.0	151.0	112.5
2023-06-02	15.25 (-1.78)	0.32 (0.0)	0.59 (+0.05)	-1588	5.91	0	0.0	43	0.16	26876	112.0	107.0	115.5	102.5
2023-05-26	17.03 (-0.44)	0.32 (0.0)	0.54 (+0.06)	-255	2.09	0	0.0	46	0.38	12196	104.5	101.0	107.5	94.8
2023-05-19	17.47 (+4.33)	0.32 (+0.32)	0.48 (+0.16)	3534	31.77	256	2.3	130	1.17	11122	99.9	87.5	104.0	87.4
2023-05-12	13.14 (+0.29)	0.0 (0.0)	0.32 (0.0)	208	6.91	0	0.0	-1	0.03	3010	87.7	91.0	91.5	86.0
2023-05-05	12.85 (+0.55)	0.0 (0.0)	0.32 (+0.05)	473	27.4	0	0.0	42	2.43	1726	91.0	90.2	92.3	89.2
2023-04-28	12.3 (+1.22)	0.0 (0.0)	0.27 (+0.05)	970	18.61	0	0.0	39	0.75	5212	90.0	85.5	92.0	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	11.08 (+0.14)	0.0 (0.0)	0.22 (-0.08)	109	2.57	0	0.0	-63	1.48	4246	85.5	86.7	90.8	85.3
2023-04-14	10.94 (+0.54)	0.0 (0.0)	0.3 (+0.05)	513	14.65	0	0.0	43	1.23	3502	86.0	85.5	87.4	84.1
2023-04-07	10.4 (+0.18)	0.0 (0.0)	0.25 (0.0)	141	15.74	0	0.0	-3	0.33	896	84.8	84.0	85.2	83.8
2023-03-31	10.22 (+0.73)	0.0 (0.0)	0.25 (+0.03)	592	15.26	0	0.0	28	0.72	3879	84.5	84.1	85.5	80.3
2023-03-24	9.49 (+0.28)	0.0 (0.0)	0.22 (+0.04)	309	11.83	0	0.0	26	1.0	2613	83.9	81.5	85.0	80.8
2023-03-17	9.21 (+1.04)	0.0 (0.0)	0.18 (-0.07)	798	20.16	0	0.0	-55	1.39	3959	81.4	80.0	83.1	78.0
2023-03-10	8.17 (-0.17)	0.0 (0.0)	0.25 (+0.11)	-115	2.72	0	0.0	87	2.06	4232	79.5	78.5	83.4	78.0
2023-03-03	8.34 (+0.16)	0.0 (0.0)	0.14 (-0.03)	191	23.26	0	0.0	-19	2.31	821	77.8	76.5	78.7	76.5
2023-02-24	8.18 (+0.29)	0.0 (0.0)	0.17 (+0.05)	181	7.16	0	0.0	42	1.66	2528	76.5	76.8	79.0	76.5
2023-02-17	7.89 (+0.02)	0.0 (0.0)	0.12 (+0.02)	-34	1.76	0	0.0	13	0.67	1933	76.3	76.5	77.8	74.2
2023-02-10	7.87 (+0.08)	0.0 (0.0)	0.1 (0.0)	35	2.37	0	0.0	-2	0.14	1474	76.1	76.0	76.8	74.5
2023-02-03	7.79 (+0.05)	0.0 (0.0)	0.1 (0.0)	223	12.12	0	0.0	-1	0.05	1840	76.1	73.8	77.4	73.8
2023-01-17	7.74 (+0.03)	0.0 (0.0)	0.1 (-0.01)	34	10.62	0	0.0	-3	0.94	320	72.8	72.6	73.1	72.0
2023-01-13	7.71 (-0.06)	0.0 (0.0)	0.11 (+0.02)	102	4.81	0	0.0	11	0.52	2122	72.6	74.2	76.4	72.5
2023-01-06	7.77 (-0.02)	0.0 (0.0)	0.09 (0.0)	-19	2.67	0	0.0	0	0.0	711	73.5	72.1	73.9	71.5
2022-12-30	7.79 (-0.08)	0.0 (0.0)	0.09 (0.0)	-59	6.32	0	0.0	0	0.0	933	72.0	72.6	73.4	70.0
2022-12-23	7.87 (-0.03)	0.0 (0.0)	0.09 (-0.01)	21	1.93	0	0.0	-6	0.55	1089	72.6	74.6	74.6	70.5
2022-12-16	7.9 (-0.04)	0.0 (0.0)	0.1 (-0.01)	5	0.36	0	0.0	-4	0.29	1391	74.8	75.6	77.5	74.6
2022-12-09	7.94 (-0.6)	0.0 (0.0)	0.11 (+0.02)	-465	6.94	0	0.0	12	0.18	6700	75.5	76.6	81.4	73.9
2022-12-02	8.54 (+0.65)	0.0 (0.0)	0.09 (-0.02)	526	23.43	0	0.0	-17	0.76	2245	76.0	72.0	76.4	70.8
2022-11-25	7.89 (+0.34)	0.0 (0.0)	0.11 (-0.01)	275	16.83	0	0.0	-4	0.24	1634	72.0	73.1	73.7	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.55 (-0.23)	0.0 (0.0)	0.12 (-0.02)	-189	3.24	0	0.0	-14	0.24	5840	72.8	68.9	74.6	68.6
2022-11-11	7.78 (+0.35)	0.0 (0.0)	0.14 (-0.04)	291	9.82	0	0.0	-32	1.08	2963	68.5	66.5	71.9	66.4
2022-11-04	7.43 (-0.11)	0.0 (0.0)	0.18 (+0.07)	-94	5.14	0	0.0	50	2.74	1828	65.7	62.4	67.6	62.2
2022-10-28	7.54 (-0.04)	0.0 (0.0)	0.11 (+0.01)	-91	7.82	0	0.0	13	1.12	1164	61.5	63.3	64.4	61.5
2022-10-21	7.58 (-0.06)	0.0 (0.0)	0.1 (0.0)	-66	4.85	0	0.0	-1	0.07	1361	62.0	63.5	66.5	61.0
2022-10-14	7.64 (-0.34)	0.0 (0.0)	0.1 (0.0)	-301	16.46	0	0.0	1	0.05	1829	64.6	67.9	68.1	62.0
2022-10-07	7.98 (-0.02)	0.0 (0.0)	0.1 (0.0)	-10	0.65	0	0.0	0	0.0	1549	69.7	67.7	72.0	66.8
2022-09-30	8.0 (-0.04)	0.0 (0.0)	0.1 (-0.02)	-47	1.6	0	0.0	-18	0.61	2943	68.3	73.6	73.8	64.6
2022-09-23	8.04 (-0.36)	0.0 (0.0)	0.12 (-0.01)	-301	17.53	0	0.0	-7	0.41	1717	74.9	79.1	80.0	74.9
2022-09-16	8.4 (-0.38)	0.0 (0.0)	0.13 (-0.02)	-325	7.76	0	0.0	-17	0.41	4186	79.0	79.3	84.2	78.5
2022-09-08	8.78 (+0.34)	0.0 (0.0)	0.15 (-0.13)	158	6.23	0	0.0	-105	4.14	2536	77.6	82.5	82.8	75.7
2022-09-02	8.44 (+0.06)	0.0 (0.0)	0.28 (-0.02)	101	1.78	0	0.0	-16	0.28	5665	82.0	83.0	86.4	81.3
2022-08-26	8.38 (-0.06)	0.0 (0.0)	0.3 (+0.07)	-160	1.61	0	0.0	59	0.59	9926	84.6	83.5	89.1	80.0
2022-08-19	8.44 (-2.02)	0.0 (0.0)	0.23 (+0.08)	-1708	8.67	0	0.0	63	0.32	19691	83.7	72.8	88.9	72.7
2022-08-12	10.46 (-0.22)	0.0 (0.0)	0.15 (+0.01)	-175	12.69	0	0.0	10	0.73	1379	72.5	70.9	73.2	70.5
2022-08-05	10.68 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-219	13.27	0	0.0	-11	0.67	1650	71.6	72.2	72.8	68.1
2022-07-29	10.92 (+0.04)	0.0 (0.0)	0.15 (0.0)	30	2.27	0	0.0	-1	0.08	1320	72.2	74.1	74.8	72.1
2022-07-22	10.88 (+0.14)	0.0 (0.0)	0.15 (0.0)	135	3.78	0	0.0	0	0.0	3567	74.1	75.4	76.2	73.5
2022-07-15	10.74 (-0.22)	0.0 (0.0)	0.15 (+0.03)	-174	4.61	0	0.0	30	0.79	3777	74.6	68.8	75.8	66.0
2022-07-08	10.96 (+0.09)	0.0 (0.0)	0.12 (+0.01)	-8	0.28	0	0.0	8	0.28	2865	68.3	67.1	69.6	63.5
2022-07-01	10.87 (-0.14)	0.0 (0.0)	0.11 (-0.01)	-233	7.1	0	0.0	-14	0.43	3280	67.1	76.2	78.3	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.01 (-0.42)	0.0 (0.0)	0.12 (+0.01)	-215	4.88	0	0.0	13	0.29	4407	74.7	88.4	88.4	74.7
2022-06-17	11.43 (+0.4)	0.0 (0.0)	0.11 (-0.03)	313	3.26	0	0.0	-29	0.3	9597	87.0	90.4	93.7	86.0
2022-06-10	11.03 (+0.76)	0.0 (0.0)	0.14 (+0.05)	619	11.63	0	0.0	46	0.86	5321	91.6	90.3	92.5	89.0
2022-06-02	10.27 (-0.98)	0.0 (0.0)	0.09 (0.0)	-785	7.83	0	0.0	-3	0.03	10026	90.9	92.0	92.7	89.1
2022-05-27	11.25 (+0.44)	0.0 (0.0)	0.09 (0.0)	342	5.14	0	0.0	0	0.0	6648	89.7	85.3	89.9	84.2
2022-05-20	10.81 (+1.08)	0.0 (0.0)	0.09 (0.0)	948	28.55	0	0.0	4	0.12	3320	84.2	82.4	85.8	81.0
2022-05-13	9.73 (+0.87)	0.0 (0.0)	0.09 (0.0)	684	22.29	0	0.0	0	0.0	3068	81.5	78.7	82.3	76.0
2022-05-06	8.86 (+0.54)	0.0 (0.0)	0.09 (0.0)	433	28.17	0	0.0	-1	0.07	1537	79.3	79.8	82.0	77.9
2022-04-29	8.32 (+1.06)	0.0 (0.0)	0.09 (-0.03)	852	23.75	0	0.0	-29	0.81	3588	78.8	77.0	80.0	72.1
2022-04-22	7.26 (+0.21)	0.0 (-0.14)	0.12 (-0.02)	157	5.64	-117	4.21	-14	0.5	2782	79.2	81.7	84.2	78.8
2022-04-15	7.05 (-0.31)	0.14 (0.0)	0.14 (-0.05)	-223	4.8	0	0.0	-37	0.8	4650	82.9	88.8	88.8	82.2
2022-04-08	7.36 (+0.06)	0.14 (0.0)	0.19 (+0.02)	46	1.14	0	0.0	12	0.3	4033	89.7	88.8	92.2	88.0
2022-04-01	7.3 (+0.44)	0.14 (0.0)	0.17 (+0.01)	348	6.34	0	0.0	9	0.16	5485	89.2	90.4	93.2	88.4
2022-03-25	6.86 (-0.9)	0.14 (0.0)	0.16 (+0.09)	-730	4.52	0	0.0	73	0.45	16155	90.5	89.6	95.8	87.6
2022-03-18	7.76 (-0.36)	0.14 (0.0)	0.07 (+0.02)	-270	3.49	0	0.0	15	0.19	7735	88.8	86.6	90.9	82.8
2022-03-11	8.12 (+0.73)	0.14 (0.0)	0.05 (-0.01)	848	11.81	0	0.0	-8	0.11	7180	85.5	87.0	87.3	80.4
2022-03-04	7.39 (-0.45)	0.14 (0.0)	0.06 (+0.03)	-302	4.4	1	0.01	29	0.42	6869	88.6	89.1	94.0	88.4
2022-02-25	7.84 (+0.53)	0.14 (0.0)	0.03 (0.0)	518	7.6	6	0.09	-1	0.01	6815	87.8	94.3	94.5	87.5
2022-02-18	7.31 (-0.87)	0.14 (0.0)	0.03 (-0.04)	-613	3.91	0	0.0	-32	0.2	15659	94.8	91.1	97.5	90.0
2022-02-11	8.18 (-1.75)	0.14 (0.0)	0.07 (-0.02)	-1492	6.8	0	0.0	-19	0.09	21939	93.8	92.2	97.7	91.4
2022-01-26	9.93 (-0.09)	0.14 (-0.19)	0.09 (-0.03)	-59	0.36	-155	0.94	-28	0.17	16550	90.3	94.0	96.0	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.02 (+0.02)	0.33 (+0.13)	0.12 (+0.04)	-23	0.05	105	0.21	38	0.08	49346	96.0	103.5	107.0	96.0
2022-01-14	10.0 (-2.75)	0.2 (+0.2)	0.08 (-0.03)	-2304	1.39	160	0.1	-23	0.01	166219	102.5	100.5	114.0	99.9
2022-01-07	12.75 (+0.57)	0.0 (0.0)	0.11 (+0.02)	204	0.2	0	0.0	14	0.01	99999	100.5	113.0	115.0	97.4
2021-12-30	12.18 (-0.48)	0.0 (0.0)	0.09 (0.0)	-436	0.73	0	0.0	-2	0.0	59786	108.0	81.9	108.0	81.7
2021-12-24	12.66 (+1.26)	0.0 (0.0)	0.09 (-0.01)	1028	22.37	0	0.0	-3	0.07	4596	81.7	79.2	83.3	79.2
2021-12-17	11.4 (-0.78)	0.0 (0.0)	0.1 (0.0)	-709	10.67	0	0.0	-1	0.02	6645	79.6	84.5	84.5	78.3
2021-12-10	12.18 (-0.18)	0.0 (0.0)	0.1 (-0.01)	-140	1.99	0	0.0	-7	0.1	7046	82.8	80.3	83.3	78.5
2021-12-03	12.36 (+0.21)	0.0 (0.0)	0.11 (+0.07)	140	1.45	0	0.0	58	0.6	9678	80.0	78.8	82.5	77.1
2021-11-26	12.15 (-0.55)	0.0 (0.0)	0.04 (-0.22)	-403	1.88	0	0.0	-182	0.85	21430	80.3	79.7	87.5	77.7
2021-11-19	12.7 (-0.28)	0.0 (0.0)	0.26 (+0.03)	-212	1.23	0	0.0	25	0.15	17199	79.8	81.1	87.5	78.4
2021-11-12	12.98 (+0.52)	0.0 (0.0)	0.23 (+0.07)	387	1.45	0	0.0	58	0.22	26684	80.6	76.8	85.5	74.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.67 (+0.43)	4.49 (-0.92)	0.0 (-0.17)	284	1.4	-734	3.62	-154	0.76	20303	747.0	909.0	946.0	719.0
2026-06-30	20.24 (+4.05)	5.41 (-0.03)	0.17 (+0.04)	3564	9.99	-28	0.08	-80	0.22	35675	904.0	867.0	939.0	740.0
2026-05-29	16.19 (-4.23)	5.44 (+3.37)	0.13 (-0.21)	-3473	5.29	2711	4.13	-164	0.25	65592	867.0	824.0	1010.0	756.0
2026-04-30	20.42 (+0.66)	2.07 (+1.78)	0.34 (-0.32)	681	1.05	1440	2.22	-261	0.4	64866	792.0	489.0	931.0	459.5
2026-03-31	19.76 (+8.86)	0.29 (+0.26)	0.66 (+0.22)	7379	9.21	210	0.26	178	0.22	80088	453.5	354.0	532.0	321.0
2026-02-26	10.9 (+2.03)	0.03 (0.0)	0.44 (+0.09)	1859	12.74	0	0.0	75	0.51	14588	371.0	325.0	378.0	303.0
2026-01-30	8.87 (-2.51)	0.03 (+0.03)	0.35 (0.0)	-2107	9.08	1	0.0	1	0.0	23198	327.0	339.5	364.0	320.5
2025-12-31	11.38 (+0.18)	0.0 (0.0)	0.35 (+0.08)	498	5.24	0	0.0	65	0.68	9509	334.0	317.0	348.0	308.0
2025-11-28	11.2 (+0.68)	0.0 (-1.59)	0.27 (-0.06)	1094	10.63	-1343	13.05	-47	0.46	10292	316.5	361.5	368.0	298.0
2025-10-31	10.52 (-1.77)	1.59 (-1.57)	0.33 (-0.15)	-1655	7.76	-1193	5.59	-123	0.58	21340	357.0	393.5	400.0	349.5
2025-09-30	12.29 (+2.38)	3.16 (+1.02)	0.48 (-0.24)	2319	4.63	814	1.63	-198	0.4	50075	395.0	387.0	427.5	355.0
2025-08-29	9.91 (+0.18)	2.14 (+1.84)	0.72 (+0.4)	-45	0.08	1479	2.67	322	0.58	55362	390.0	335.0	402.0	331.5
2025-07-31	9.73 (-1.45)	0.3 (+0.24)	0.32 (-0.08)	-2139	8.69	217	0.88	-63	0.26	24602	339.0	347.0	366.0	331.0
2025-06-30	11.18 (+0.06)	0.06 (+0.03)	0.4 (+0.12)	217	0.52	21	0.05	101	0.24	41972	345.0	283.0	369.0	273.0
2025-05-29	11.12 (-2.26)	0.03 (-0.07)	0.28 (+0.05)	-2223	8.89	-54	0.22	38	0.15	25000	285.0	276.5	310.0	256.5
2025-04-30	13.38 (+0.25)	0.1 (-0.21)	0.23 (+0.05)	332	1.93	0	0.0	41	0.24	17234	270.5	280.0	285.0	202.5
2025-03-31	13.13 (+1.3)	0.31 (-0.1)	0.18 (+0.18)	1119	6.64	-82	0.49	140	0.83	16840	275.0	333.0	354.0	272.0
2025-02-27	11.83 (-0.61)	0.41 (-0.08)	0.0 (-0.04)	-704	4.36	-65	0.4	-39	0.24	16142	341.5	349.0	374.0	334.5
2025-01-22	12.44 (-0.81)	0.49 (+0.49)	0.04 (+0.02)	-381	1.61	-248	1.05	6	0.03	23629	377.0	396.5	408.0	350.5
2024-12-31	13.25 (-0.8)	0.0 (-1.3)	0.02 (-0.06)	-968	2.69	-1543	4.29	-46	0.13	35952	395.5	421.0	456.0	388.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.05 (-3.6)	1.3 (-0.56)	0.08 (-0.1)	-3252	6.3	-450	0.87	-78	0.15	51645	415.0	445.0	475.0	403.0
2024-10-30	17.65 (-0.04)	1.86 (-0.77)	0.18 (-0.12)	353	0.34	80	0.08	-103	0.1	102516	452.0	427.5	525.0	423.5
2024-09-30	17.69 (-1.58)	2.63 (+0.06)	0.3 (-0.19)	-1818	1.37	47	0.04	-144	0.11	133099	424.5	437.0	465.0	364.0
2024-08-30	19.27 (+2.65)	2.57 (-1.05)	0.49 (-0.05)	2586	1.94	-841	0.63	-38	0.03	133434	431.5	414.0	485.0	322.5
2024-07-31	16.62 (+2.9)	3.62 (+0.32)	0.54 (-0.61)	2471	1.58	461	0.3	-499	0.32	155952	401.0	353.5	472.0	347.0
2024-06-28	13.72 (+4.15)	3.3 (-0.79)	1.15 (+0.4)	3651	5.9	-643	1.04	326	0.53	61893	353.5	337.0	372.0	327.0
2024-05-31	9.57 (+0.68)	4.09 (+2.21)	0.75 (+0.04)	663	0.75	1778	2.02	27	0.03	88228	339.0	334.0	375.5	317.5
2024-04-30	8.89 (-3.28)	1.88 (0.0)	0.71 (-0.36)	-2969	1.66	-53	0.03	-289	0.16	179046	338.0	306.5	386.5	302.5
2024-03-29	12.17 (-0.2)	1.88 (+0.48)	1.07 (+0.12)	383	0.19	390	0.2	99	0.05	198163	302.0	268.0	323.0	257.0
2024-02-29	12.37 (+5.12)	1.4 (-0.11)	0.95 (0.0)	4547	4.09	-94	0.08	-4	0.0	111214	267.0	215.5	295.5	213.5
2024-01-31	7.25 (+1.24)	1.51 (+0.65)	0.95 (-0.03)	1226	1.99	-232	0.38	-26	0.04	61703	215.5	214.0	228.0	196.5
2023-12-29	6.01 (+0.05)	0.86 (-3.29)	0.98 (-0.08)	28	0.06	-2642	5.75	-65	0.14	45926	214.0	222.5	235.0	205.5
2023-11-30	5.96 (+0.31)	4.15 (+3.77)	1.06 (+0.38)	131	0.18	3027	4.08	302	0.41	74131	221.0	182.5	228.0	176.5
2023-10-31	5.65 (-0.99)	0.38 (-2.34)	0.68 (+0.04)	-1049	1.85	-1024	1.8	27	0.05	56788	181.0	201.0	214.0	180.0
2023-09-28	6.64 (-1.24)	2.72 (-0.83)	0.64 (-0.02)	-1072	1.87	-676	1.18	-11	0.02	57411	198.0	212.5	224.0	185.5
2023-08-31	7.88 (-1.89)	3.55 (-1.68)	0.66 (-0.37)	-1650	0.64	-1357	0.52	-302	0.12	259820	211.5	255.0	263.5	202.5
2023-07-31	9.77 (-2.73)	5.23 (+2.57)	1.03 (+0.38)	-2964	1.1	2083	0.77	307	0.11	270528	249.5	153.5	266.5	150.0
2023-06-30	12.5 (-3.73)	2.66 (+2.34)	0.65 (+0.21)	-3358	2.45	1907	1.39	172	0.13	137031	154.0	105.5	171.5	104.5
2023-05-31	16.23 (+3.93)	0.32 (+0.32)	0.44 (+0.17)	3240	7.26	256	0.57	139	0.31	44619	105.0	90.2	113.0	86.0
2023-04-28	12.3 (+2.08)	0.0 (0.0)	0.27 (+0.02)	1733	12.51	0	0.0	16	0.12	13857	90.0	84.0	92.0	83.8
2023-03-31	10.22 (+2.04)	0.0 (0.0)	0.25 (+0.08)	1775	11.45	0	0.0	67	0.43	15506	84.5	76.5	85.5	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	8.18 (+0.39)	0.0 (0.0)	0.17 (+0.07)	243	3.45	0	0.0	52	0.74	7044	76.5	75.6	79.0	74.2
2023-01-31	7.79 (0.0)	0.0 (0.0)	0.1 (+0.01)	279	7.18	0	0.0	8	0.21	3887	75.1	72.1	76.4	71.5
2022-12-30	7.79 (-0.33)	0.0 (0.0)	0.09 (-0.02)	-153	1.31	0	0.0	-15	0.13	11642	72.0	74.8	81.4	70.0
2022-11-30	8.12 (+0.56)	0.0 (0.0)	0.11 (0.0)	444	3.47	0	0.0	0	0.0	12779	73.6	63.1	74.6	62.7
2022-10-31	7.56 (-0.44)	0.0 (0.0)	0.11 (+0.01)	-448	7.33	0	0.0	13	0.21	6112	62.6	67.7	72.0	61.0
2022-09-30	8.0 (-0.78)	0.0 (0.0)	0.1 (-0.29)	-759	5.3	0	0.0	-232	1.62	14314	68.3	86.0	86.4	64.6
2022-08-31	8.78 (-2.14)	0.0 (0.0)	0.39 (+0.24)	-1917	5.42	0	0.0	190	0.54	35382	84.2	72.2	89.1	68.1
2022-07-29	10.92 (+0.23)	0.0 (0.0)	0.15 (+0.05)	60	0.48	0	0.0	40	0.32	12456	72.2	70.6	76.2	63.5
2022-06-30	10.69 (+0.68)	0.0 (0.0)	0.1 (+0.01)	639	2.54	0	0.0	10	0.04	25136	71.0	89.9	93.7	71.0
2022-05-31	10.01 (+1.69)	0.0 (0.0)	0.09 (0.0)	1390	6.57	0	0.0	3	0.01	21147	89.6	79.8	92.7	76.0
2022-04-29	8.32 (+0.96)	0.0 (-0.14)	0.09 (-0.08)	779	5.0	-117	0.75	-68	0.44	15576	78.8	88.5	92.2	72.1
2022-03-31	7.36 (-0.48)	0.14 (0.0)	0.17 (+0.14)	-53	0.12	1	0.0	118	0.28	42905	89.3	89.1	95.8	80.4
2022-02-25	7.84 (-2.09)	0.14 (0.0)	0.03 (-0.06)	-1587	3.57	6	0.01	-52	0.12	44414	87.8	92.2	97.7	87.5
2022-01-26	9.93 (-2.25)	0.14 (+0.14)	0.09 (0.0)	-2182	0.66	110	0.03	1	0.0	332115	90.3	113.0	115.0	89.3
2021-12-30	12.18 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-147	0.18	0	0.0	-15	0.02	82354	108.0	80.2	108.0	78.3
2021-11-30	12.21 (+2.52)	0.0 (0.0)	0.11 (+0.09)	2129	2.22	0	0.0	69	0.07	95929	80.8	70.3	87.5	69.5
2021-10-29	9.69 (+0.37)	0.0 (0.0)	0.02 (-0.11)	251	1.69	0	0.0	-87	0.58	14880	68.9	70.4	71.3	62.2
2021-09-30	9.32 (+1.12)	0.0 (0.0)	0.13 (+0.11)	712	2.2	0	0.0	91	0.28	32383	70.6	69.8	74.6	63.6
2021-08-31	8.2 ()	0.0 ()	0.02 ()	184	0.5	0	0.0	7	0.02	36843	68.7	60.0	72.0	58.9