股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1710.05 (+0.49)4.47 (0.0)0.8 (+0.01)39516.4900.0100.422395338.0333.0341.0328.5
2024-05-169.56 (+0.9)4.47 (0.0)0.79 (+0.14)82518.4220.041142.544480332.5327.0343.0325.5
2024-05-158.66 (-0.28)4.47 (0.0)0.65 (-0.02)-18810.1800.0-180.971847320.0329.0330.0320.0
2024-05-148.94 (-0.38)4.47 (0.0)0.67 (+0.02)-35815.7600.0170.752271323.5320.0324.5319.0
2024-05-139.32 (-0.28)4.47 (-0.01)0.65 (-0.06)-2754.76-50.09-440.765773319.0321.0333.0317.5
2024-05-109.6 (-1.16)4.48 (-0.04)0.71 (-0.08)-102316.66-340.55-671.096141345.0358.5361.5345.0
2024-05-0910.76 (-1.02)4.52 (0.0)0.79 (-0.12)-84410.7600.0-961.227844364.0375.5375.5355.5
2024-05-0811.78 (+0.36)4.52 (+0.09)0.91 (-0.09)4269.2711.53-701.514630368.0361.5368.0358.0
2024-05-0711.42 (-0.4)4.43 (+1.29)1.0 (+0.1)-2892.6210379.41750.6811018364.0358.5368.0352.5
2024-05-0611.82 (+1.88)3.14 (+1.26)0.9 (+0.16)147617.37101111.91311.548497348.5347.5358.0341.0
2024-05-039.94 (-0.35)1.88 (0.0)0.74 (-0.05)-3256.7400.0-420.874823342.5351.5356.0342.0
2024-05-0210.29 (+1.4)1.88 (0.0)0.79 (+0.08)108423.6400.0641.44585347.0334.0348.5329.0
2024-04-308.89 (-0.9)1.88 (0.0)0.71 (-0.1)-71418.1300.0-792.013938338.0344.0348.5338.0
2024-04-299.79 (+0.4)1.88 (0.0)0.81 (+0.01)3184.800.0110.176619342.5342.0349.5332.0
2024-04-269.39 (-0.25)1.88 (0.0)0.8 (+0.07)-2054.2500.0531.14822335.0333.0339.5330.5
2024-04-259.64 (+0.49)1.88 (-0.04)0.73 (-0.07)42311.3-320.86-561.53742326.5324.0330.0317.5
2024-04-249.15 (-1.12)1.92 (0.0)0.8 (+0.08)-83310.1200.0650.798231328.5330.0343.0328.5
2024-04-2310.27 (+0.33)1.92 (+0.37)0.72 (+0.06)2634.772975.39470.855509321.5318.0324.0311.5
2024-04-229.94 (+0.6)1.55 (+0.07)0.66 (-0.03)4808.230.05-200.345851304.5317.0323.5302.5
2024-04-199.34 (+0.44)1.48 (0.0)0.69 (-0.33)2311.9750.04-2632.2411734316.5329.0335.5312.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-188.9 (-1.53)1.48 (-0.02)1.02 (-0.03)-138814.34-180.19-320.339677346.5358.0364.5342.5
2024-04-1710.43 (-2.19)1.5 (+0.01)1.05 (+0.12)-187812.8370.051010.6914638363.0348.0363.0345.5
2024-04-1612.62 (+0.47)1.49 (0.0)0.93 (-0.17)3344.4800.0-1391.877450340.0339.5343.5321.0
2024-04-1512.15 (-0.55)1.49 (0.0)1.1 (+0.03)-4476.1200.0220.37306341.0339.5358.5339.0
2024-04-1212.7 (-2.88)1.49 (-0.22)1.07 (+0.14)-229925.66-1721.921181.328959341.0345.0358.5340.0
2024-04-1115.58 (-0.61)1.71 (0.0)0.93 (-0.12)-48811.3700.0-952.214291337.0344.0347.5335.5
2024-04-1016.19 (+0.28)1.71 (-0.03)1.05 (-0.2)2253.21-300.43-1632.337005341.0363.0370.0341.0
2024-04-0915.91 (-1.81)1.74 (-0.08)1.25 (-0.06)-145514.07-610.59-460.4410343354.0380.0386.5353.5
2024-04-0817.72 (-0.26)1.82 (-0.1)1.31 (-0.13)-2141.96-790.72-1080.9910908364.5380.5381.5358.0
2024-04-0317.98 (+4.18)1.92 (+0.04)1.44 (-0.05)335814.33270.12-410.1723438380.5346.0381.5341.0
2024-04-0213.8 (+1.73)1.88 (+0.03)1.49 (+0.18)140611.05290.231481.1612722347.0320.5347.0317.5
2024-04-0112.07 (-0.1)1.85 (-0.03)1.31 (+0.24)-860.73-290.241881.5911853315.5306.5324.5304.0
2024-03-2912.17 (-0.43)1.88 (+0.02)1.07 (-0.13)-3384.84190.27-1061.526983302.0309.0311.0297.5
2024-03-2812.6 (-0.51)1.86 (-0.04)1.2 (-0.26)-4093.3-320.26-2041.6412410309.0314.0323.0309.0
2024-03-2713.11 (+1.46)1.9 (+0.05)1.46 (+0.21)11586.56430.241710.9717643317.5294.0320.0287.0
2024-03-2611.65 (-0.03)1.85 (+0.24)1.25 (-0.1)-350.211901.15-820.4916575291.5300.0312.0288.5
2024-03-2511.68 (-0.85)1.61 (+0.15)1.35 (+0.29)-6835.951211.052322.0211476298.5289.0301.5283.0
2024-03-2212.53 (+1.63)1.46 (0.0)1.06 (+0.19)136622.7800.01502.55996287.0283.0290.5279.0
2024-03-2110.9 (+0.28)1.46 (0.0)0.87 (+0.05)2385.2400.0420.924543283.0283.0288.0280.0
2024-03-2010.62 (-1.97)1.46 (0.0)0.82 (-0.11)-143820.900.0-851.246881277.5291.0293.0277.0
2024-03-1912.59 (-0.06)1.46 (0.0)0.93 (-0.16)-690.5400.0-1301.0212795290.0286.0298.0284.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1812.65 (+2.12)1.46 (0.0)1.09 (+0.27)168315.600.02151.9910786287.0267.5289.0267.0
2024-03-1510.53 (-0.48)1.46 (0.0)0.82 (+0.02)-3957.0800.0150.275582266.0260.5276.0260.5
2024-03-1411.01 (+0.42)1.46 (0.0)0.8 (-0.03)2433.9200.0-190.316205265.0277.5278.0257.0
2024-03-1310.59 (-1.55)1.46 (0.0)0.83 (-0.2)-114713.2800.0-1611.868640276.0289.5290.0266.5
2024-03-1212.14 (+0.06)1.46 (0.0)1.03 (+0.12)1292.1800.0941.595924285.0276.5289.0276.0
2024-03-1112.08 (+1.41)1.46 (0.0)0.91 (+0.1)124712.3700.0770.7610080280.5273.0287.0272.0
2024-03-0810.67 (-0.99)1.46 (0.0)0.81 (-0.12)-5984.9700.0-970.8112040263.5293.0295.5262.0
2024-03-0711.66 (-1.11)1.46 (+0.04)0.93 (-0.3)-7335.45310.23-2371.7613442285.0293.5302.0273.0
2024-03-0612.77 (+2.3)1.42 (0.0)1.23 (+0.29)190417.3700.02282.0810962288.0271.0293.5271.0
2024-03-0510.47 (-0.09)1.42 (0.0)0.94 (-0.01)-2213.16-10.01-10.016987275.0270.0279.5266.5
2024-03-0410.56 (-1.31)1.42 (+0.02)0.95 (+0.02)-117914.7190.24100.128019268.0281.0284.0266.5
2024-03-0111.87 (-0.5)1.4 (0.0)0.93 (-0.02)-3408.1300.0-130.314181268.0268.0272.0264.5
2024-02-2912.37 (-0.98)1.4 (-0.09)0.95 (+0.02)-61012.16-751.49180.365017267.0270.5270.5261.0
2024-02-2713.35 (+0.38)1.49 (0.0)0.93 (-0.32)3191.9660.04-2571.5816245266.5295.0295.5264.5
2024-02-2612.97 (+3.02)1.49 (-0.05)1.25 (-0.25)23529.38-430.17-2070.8325063293.5281.0294.5276.5
2024-02-239.95 (+0.45)1.54 (0.0)1.5 (-0.01)4524.47-20.02-70.0710108278.5258.0278.5256.5
2024-02-229.5 (+0.22)1.54 (0.0)1.51 (+0.39)1591.3400.03152.6511880253.5247.0257.5242.0
2024-02-219.28 (+0.61)1.54 (+0.01)1.12 (+0.02)51210.18100.2170.345031239.5242.0246.0233.5
2024-02-208.67 (-1.11)1.53 (0.0)1.1 (+0.01)-71013.7500.080.155164242.0244.5251.5240.0
2024-02-199.78 (-0.64)1.53 (0.0)1.09 (-0.15)-4889.4100.0-1202.315184242.5250.0251.0239.5
2024-02-1610.42 (+0.34)1.53 (0.0)1.24 (-0.02)2732.8700.0-220.239528247.5245.5253.0243.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1510.08 (+1.89)1.53 (+0.01)1.26 (+0.36)149211.64100.082922.2812813243.5230.5243.5224.5
2024-02-058.19 (+0.28)1.52 (+0.01)0.9 (-0.01)21810.4300.0-60.292090221.5220.0221.5215.0
2024-02-027.91 (+0.32)1.51 (0.0)0.91 (-0.07)28118.4700.0-593.881521219.5220.0222.0218.0
2024-02-017.59 (+0.34)1.51 (0.0)0.98 (+0.03)29718.9800.0241.531565218.5215.5220.5213.5
2024-01-317.25 (-0.92)1.51 (0.0)0.95 (-0.09)-68624.7200.0-752.72775215.5220.0224.0215.5
2024-01-308.17 (+0.52)1.51 (-0.01)1.04 (+0.04)47626.2800.0382.11811220.0218.5221.5218.0
2024-01-297.65 (+1.05)1.52 (+0.01)1.0 (-0.03)83248.4800.0-251.461716218.5211.5218.5210.0
2024-01-266.6 (-0.39)1.51 (-0.01)1.03 (-0.09)-31220.1900.0-774.981545210.5215.0215.0210.0
2024-01-256.99 (-0.52)1.52 (-0.03)1.12 (-0.1)-35210.76-270.83-752.293271216.0222.5226.0216.0
2024-01-247.51 (-1.08)1.55 (+0.03)1.22 (+0.08)-72016.45200.46621.424377219.0224.5228.0218.5
2024-01-238.59 (+0.19)1.52 (0.0)1.14 (+0.05)2258.9100.0421.662524220.0221.0222.0216.5
2024-01-228.4 (+1.81)1.52 (+0.94)1.09 (+0.15)145125.1500.01222.115769221.0216.0224.0215.5
2024-01-196.59 (-0.42)0.58 (-0.04)0.94 (+0.07)-4146.4-250.39560.876464212.5218.0223.0211.5
2024-01-187.01 (-0.24)0.62 (0.0)0.87 (-0.21)-2036.7900.0-1725.752990209.5216.0217.5206.0
2024-01-177.25 (-0.15)0.62 (0.0)1.08 (+0.03)-1462.2400.0220.346526214.5217.0224.5214.0
2024-01-167.4 (+0.15)0.62 (0.0)1.05 (+0.1)1844.000.0861.874603217.0215.0220.0212.0
2024-01-157.25 (+0.48)0.62 (0.0)0.95 (+0.14)42618.1900.01134.822342214.0211.0215.0211.0
2024-01-126.77 (+0.35)0.62 (0.0)0.81 (0.0)28120.5300.0-20.151369210.5208.0211.5206.5
2024-01-116.42 (+0.29)0.62 (0.0)0.81 (-0.01)2339.6100.0-60.252424210.0207.5211.5203.0
2024-01-106.13 (-0.07)0.62 (0.0)0.82 (+0.01)-1582.8400.030.055565206.0208.0214.0206.0
2024-01-096.2 (+0.19)0.62 (0.0)0.81 (+0.1)13211.4300.0817.011155202.0200.5204.0199.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-086.01 (+0.13)0.62 (0.0)0.71 (-0.03)8710.5600.0-263.16824197.5199.5201.0196.5
2024-01-055.88 (-0.13)0.62 (0.0)0.74 (-0.11)-735.6700.0-856.61288199.5206.0206.5199.0
2024-01-046.01 (-0.12)0.62 (0.0)0.85 (-0.02)-13925.9800.0-132.43535206.5207.5210.0206.0
2024-01-036.13 (+0.14)0.62 (0.0)0.87 (-0.03)14328.3700.0-326.35504208.0207.5210.0207.0
2024-01-025.99 (-0.02)0.62 (-0.24)0.9 (-0.08)-413.12-20015.22-634.791314210.5214.0215.5207.0
2023-12-296.01 (-0.21)0.86 (0.0)0.98 (+0.08)-959.3200.0666.481019214.0213.0214.0209.5
2023-12-286.22 (+0.21)0.86 (0.0)0.9 (+0.02)17318.2300.0121.26949213.0211.0213.0210.0
2023-12-276.01 (+0.31)0.86 (-0.07)0.88 (+0.09)25422.34-504.4796.951137211.0206.5212.0206.5
2023-12-265.7 (-0.03)0.93 (-0.18)0.79 (-0.01)20.3-15022.35-91.34671206.5209.0209.0205.5
2023-12-255.73 (-0.05)1.11 (-0.04)0.8 (+0.01)173.39-275.3930.6501207.5207.5208.5206.0
2023-12-225.78 (+0.06)1.15 (-0.17)0.79 (-0.01)344.08-14116.91-91.08834206.5209.5210.5206.5
2023-12-215.72 (+0.07)1.32 (-0.63)0.8 (-0.02)572.85-50625.34-130.651997207.5210.0212.0205.5
2023-12-205.65 (-0.29)1.95 (-0.65)0.82 (-0.01)-23611.69-52125.8-40.22019213.5217.5218.5212.5
2023-12-195.94 (-0.2)2.6 (-0.02)0.83 (-0.05)-1656.76-150.61-441.82442217.5216.0219.5214.0
2023-12-186.14 (+0.12)2.62 (0.0)0.88 (+0.01)718.4700.0101.19838214.5212.0216.0212.0
2023-12-156.02 (-0.27)2.62 (0.0)0.87 (-0.01)-26719.3800.0-70.511378212.5215.0216.5212.0
2023-12-146.29 (+0.22)2.62 (0.0)0.88 (-0.01)16812.4800.0-141.041346213.5215.0216.0212.0
2023-12-136.07 (+0.19)2.62 (-0.5)0.89 (+0.01)1104.12-40014.96150.562673213.0214.5218.0212.0
2023-12-125.88 (+0.19)3.12 (-0.43)0.88 (-0.03)1449.28-35022.57-301.931551211.0213.5215.0211.0
2023-12-115.69 (-0.3)3.55 (-0.78)0.91 (-0.04)-2419.37-62224.19-321.242571211.5219.5220.5211.5
2023-12-085.99 (+0.2)4.33 (+0.01)0.95 (+0.06)1488.0900.0502.731830219.5221.0223.0217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-075.79 (-0.14)4.32 (-0.06)0.89 (0.0)-1815.0-441.2200.03618217.0220.5226.5214.0
2023-12-065.93 (-0.25)4.38 (0.0)0.89 (-0.01)-824.6200.0-50.281776219.0216.5220.0215.5
2023-12-056.18 (+0.14)4.38 (-0.11)0.9 (-0.07)1234.21-913.11-581.982925215.5220.0222.0215.0
2023-12-046.04 (-0.17)4.49 (0.0)0.97 (-0.1)-2034.3800.0-831.794636223.5232.0235.0222.5
2023-12-016.21 (+0.25)4.49 (+0.34)1.07 (+0.01)1972.142752.9980.099207229.5222.5235.0222.5
2023-11-305.96 (-0.03)4.15 (+0.63)1.06 (+0.09)130.195067.26721.036965221.0218.0228.0218.0
2023-11-295.99 (-0.04)3.52 (0.0)0.97 (+0.03)-903.1600.0200.72845216.0218.0219.5214.0
2023-11-286.03 (-0.11)3.52 (+0.18)0.94 (-0.46)-1142.611433.28-3678.414362216.5224.5224.5215.5
2023-11-276.14 (-0.21)3.34 (+1.29)1.4 (-0.01)-1552.05103513.66-90.127577219.5222.0228.0219.5
2023-11-246.35 (-0.79)2.05 (+0.17)1.41 (+0.42)-60216.121413.783399.083735218.0219.5220.0212.5
2023-11-237.14 (-0.2)1.88 (+0.75)0.99 (-0.26)-1721.746006.07-2112.149878217.0218.0223.0212.0
2023-11-227.34 (+0.44)1.13 (+0.58)1.25 (+0.14)3503.14704.161110.9811293215.0207.0218.0205.0
2023-11-216.9 (+0.63)0.55 (+0.39)1.11 (+0.36)5145.913153.622913.358698207.0196.0211.0195.0
2023-11-206.27 (-0.16)0.16 (0.0)0.75 (-0.06)-13815.5200.0-465.17889193.5196.5197.0192.5
2023-11-176.43 (+0.58)0.16 (+0.01)0.81 (+0.1)47128.75100.61774.71638195.0190.5195.0189.5
2023-11-165.85 (-0.06)0.15 (-0.04)0.71 (0.0)-486.25-374.8220.26768188.5192.5193.0188.0
2023-11-155.91 (-0.3)0.19 (0.0)0.71 (+0.01)-24713.4700.050.271834190.5196.0197.5190.5
2023-11-146.21 (+0.19)0.19 (-0.05)0.7 (+0.01)14412.17-373.13100.851183193.5192.0194.0190.5
2023-11-136.02 (-0.25)0.24 (0.0)0.69 (+0.02)-2166.9500.0160.523106192.0192.0197.5190.5
2023-11-106.27 (-0.06)0.24 (-0.12)0.67 (-0.01)-13311.2-998.33-80.671188184.5188.5189.0182.5
2023-11-096.33 (-0.17)0.36 (0.0)0.68 (-0.04)-10512.1700.0-374.29863189.0192.5192.5187.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-086.5 (-0.02)0.36 (-0.02)0.72 (+0.01)-241.94-181.45110.891238192.0190.5196.0190.5
2023-11-076.52 (+0.02)0.38 (-0.01)0.71 (-0.07)273.37-101.25-587.24801190.5193.5193.5189.5
2023-11-066.5 (+0.27)0.39 (0.0)0.78 (+0.05)19512.4400.0402.551567193.0192.0195.0189.0
2023-11-036.23 (+0.23)0.39 (0.0)0.73 (+0.03)18419.5740.43232.45940188.0189.0190.0187.0
2023-11-026.0 (+0.05)0.39 (+0.01)0.7 (+0.04)393.340.34352.961183186.5185.5189.0184.5
2023-11-015.95 (+0.3)0.38 (0.0)0.66 (-0.02)23815.1600.0-140.891570180.0182.5183.0176.5
2023-10-315.65 (-0.26)0.38 (-0.02)0.68 (-0.01)-19013.34-120.84-80.561424181.0190.0190.0180.0
2023-10-305.91 (+0.1)0.4 (-0.01)0.69 (+0.03)436.05-81.13253.52711188.0188.5190.0186.0
2023-10-275.81 (-0.22)0.41 (0.0)0.66 (-0.04)-736.8500.0-333.11066187.0192.5192.5186.0
2023-10-266.03 (-0.3)0.41 (-1.08)0.7 (-0.04)-23911.3200.0-371.752112188.5193.0194.5188.5
2023-10-256.33 (-0.63)1.49 (-0.01)0.74 (-0.06)-54718.82-120.41-461.582907198.0204.0207.5198.0
2023-10-246.96 (+0.24)1.5 (0.0)0.8 (+0.01)1757.0500.040.162481202.0196.5202.0196.0
2023-10-236.72 (+0.07)1.5 (-0.04)0.79 (-0.11)190.43-320.72-871.954466195.5198.5204.0195.0
2023-10-206.65 (+0.02)1.54 (-0.04)0.9 (+0.18)-210.27-340.441491.937702202.0192.5204.0185.0
2023-10-196.63 (+0.01)1.58 (-0.04)0.72 (+0.11)331.73-291.52854.461905190.5182.0191.0180.0
2023-10-186.62 (+0.77)1.62 (-0.01)0.61 (-0.04)59023.79-80.32-301.212480182.5188.5189.5182.0
2023-10-175.85 (-0.19)1.63 (-0.26)0.65 (-0.01)-1597.41-2099.74-90.422145190.0196.5199.5189.0
2023-10-166.04 (+0.19)1.89 (-0.3)0.66 (-0.02)1315.84-25011.14-190.852245195.5196.5197.0189.0
2023-10-135.85 (-1.1)2.19 (-0.37)0.68 (-0.12)-85128.34-2999.96-983.263003198.5206.0207.0196.0
2023-10-126.95 (+0.59)2.56 (0.0)0.8 (+0.15)47820.6730.131275.492313207.0204.5211.0204.5
2023-10-116.36 (-0.08)2.56 (0.0)0.65 (+0.01)-1504.5410.03110.333302204.0209.5212.0200.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-066.44 (-0.08)2.56 (0.0)0.64 (-0.03)-825.5700.0-271.841471202.0207.0208.5202.0
2023-10-056.52 (-0.13)2.56 (0.0)0.67 (+0.04)-944.3300.0301.382169205.5205.0208.0203.0
2023-10-046.65 (+0.32)2.56 (0.0)0.63 (-0.03)19711.900.0-261.571655202.0202.0202.5198.0
2023-10-036.33 (-0.5)2.56 (-0.12)0.66 (-0.15)-4359.41-1032.23-1202.64621204.5211.5213.0204.0
2023-10-026.83 (+0.19)2.68 (-0.04)0.81 (+0.17)1261.91-320.481362.066602212.0201.0214.0201.0
2023-09-286.64 (-0.12)2.72 (0.0)0.64 (+0.04)-763.3600.0371.642261198.0194.5201.5194.5
2023-09-276.76 (+0.21)2.72 (-0.06)0.6 (-0.02)-131.07-483.96-211.731212193.5193.5196.5192.0
2023-09-266.55 (+0.22)2.78 (0.0)0.62 (-0.13)21411.4320.11-1025.451873195.0197.0200.0194.0
2023-09-256.33 (-1.61)2.78 (0.0)0.75 (+0.01)-118518.9100.060.16267198.0199.0205.5197.5
2023-09-227.94 (-0.31)2.78 (0.0)0.74 (+0.17)-2067.7300.01445.42666194.0187.0194.0185.5
2023-09-218.25 (+0.83)2.78 (0.0)0.57 (-0.08)69326.400.0-672.552625189.0191.0192.0186.5
2023-09-207.42 (+0.35)2.78 (0.0)0.65 (+0.04)33314.1900.0341.452346193.0195.0199.5191.0
2023-09-197.07 (+1.42)2.78 (-0.15)0.61 (-0.01)113228.49-1253.15-130.333973195.0203.5205.0194.5
2023-09-185.65 (-0.08)2.93 (-0.01)0.62 (-0.01)-1076.29-90.53-80.471700203.0207.0207.5203.0
2023-09-155.73 (-0.29)2.94 (-0.15)0.63 (-0.06)-26816.55-1197.35-472.91619210.0216.0216.0210.0
2023-09-146.02 (+0.11)3.09 (-0.12)0.69 (+0.03)934.41-994.69271.282109214.5212.5217.0212.5
2023-09-135.91 (+0.18)3.21 (0.0)0.66 (+0.03)1389.7620.14171.21414211.0208.0211.0206.5
2023-09-125.73 (-0.01)3.21 (0.0)0.63 (0.0)-80.4120.120.11940207.0207.0211.0206.0
2023-09-115.74 (-0.07)3.21 (-0.25)0.63 (-0.05)-641.82-2035.77-361.023518205.5213.0214.5204.0
2023-09-085.81 (-0.25)3.46 (-0.09)0.68 (-0.01)-2099.36-793.54-150.672232214.5217.0220.0214.0
2023-09-076.06 (+0.29)3.55 (0.0)0.69 (0.0)22911.900.060.311924219.0217.0219.0215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-065.77 (-1.47)3.55 (0.0)0.69 (-0.03)-122225.0400.0-280.574881218.5222.0224.0213.5
2023-09-057.24 (+0.21)3.55 (-0.01)0.72 (+0.01)1715.2700.0130.43242219.0213.5219.0211.5
2023-09-047.03 (+0.76)3.56 (0.0)0.71 (+0.03)61316.8500.0230.633639215.0210.0216.5207.0
2023-09-016.27 (-1.61)3.56 (+0.01)0.68 (+0.02)-133022.300.0170.295963212.0212.5218.5211.0
2023-08-317.88 (-0.16)3.55 (0.0)0.66 (-0.01)-1332.5700.0-100.195173211.5212.5214.5207.0
2023-08-308.04 (-0.64)3.55 (-0.76)0.67 (-0.05)-51710.22-61412.14-380.755059212.5221.0221.0211.5
2023-08-298.68 (+0.15)4.31 (-0.41)0.72 (+0.02)1232.58-3316.93120.254776215.0221.0221.5212.0
2023-08-288.53 (-0.15)4.72 (0.0)0.7 (-0.03)-1212.0300.0-240.45963217.0229.0229.0217.0
2023-08-258.68 (-0.54)4.72 (0.0)0.73 (-0.05)-4425.8600.0-420.567546226.0235.0241.0223.0
2023-08-249.22 (-0.25)4.72 (-0.19)0.78 (+0.01)-2482.34-1541.4560.0610607241.0254.5255.5236.0
2023-08-239.47 (+0.29)4.91 (-0.08)0.77 (-0.03)2364.12-681.19-230.45728246.0246.0246.0238.0
2023-08-229.18 (-0.31)4.99 (+0.19)0.8 (+0.06)-2521.831621.17550.413804244.0248.0258.0240.0
2023-08-219.49 (+0.1)4.8 (+0.01)0.74 (+0.01)781.2330.0590.146323240.0241.5243.5234.0
2023-08-189.39 (-0.71)4.79 (0.0)0.73 (-0.13)-5764.8740.03-1110.9411821235.0247.0248.5228.0
2023-08-1710.1 (+0.07)4.79 (+0.13)0.86 (+0.11)330.181020.56880.4918140249.0231.5254.0231.5
2023-08-1610.03 (+0.55)4.66 (+0.01)0.75 (+0.07)4235.5850.07620.827576231.5224.0235.0221.5
2023-08-159.48 (-0.75)4.65 (+0.2)0.68 (+0.03)-6075.081671.4240.211957227.0230.5239.5225.5
2023-08-1410.23 (-0.02)4.45 (0.0)0.65 (+0.01)-130.1500.070.088731224.5211.0224.5210.5
2023-08-1110.25 (-2.55)4.45 (-0.04)0.64 (-0.07)-198119.03-300.29-540.5210411218.0229.5232.0217.5
2023-08-1012.8 (+1.56)4.49 (-0.17)0.71 (+0.01)12119.75-1401.1320.0212416222.0238.0240.0217.0
2023-08-0911.24 (+0.55)4.66 (0.0)0.7 (-0.11)2971.75-10.01-830.4916964240.5242.0255.0236.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0810.69 (+0.95)4.66 (0.0)0.81 (+0.02)7193.1100.0130.0623107257.0252.0259.5241.5
2023-08-079.74 (+2.46)4.66 (+0.09)0.79 (0.0)19988.89750.33-30.0122478245.5232.5245.5228.0
2023-08-047.28 (-4.2)4.57 (0.0)0.79 (+0.13)-332121.32-20.011080.6915578223.5210.5223.5205.0
2023-08-0211.48 (+3.54)4.57 (-0.5)0.66 (-0.16)292818.77-4082.62-1300.8315602203.5222.0228.0202.5
2023-08-017.94 (-1.83)5.07 (-0.16)0.82 (-0.21)-14857.41-1270.63-1700.8520050225.0255.0263.5225.0
2023-07-319.77 (+0.44)5.23 (+0.44)1.03 (-0.03)3741.513531.43-230.0924722249.5259.0266.5232.5
2023-07-289.33 (-0.51)4.79 (0.0)1.06 (-0.04)-4643.300.0-350.2514051242.5227.0242.5222.5
2023-07-279.84 (+0.85)4.79 (+0.19)1.1 (-0.1)6814.941541.12-800.5813797220.5224.0226.5213.5
2023-07-268.99 (+0.31)4.6 (0.0)1.2 (+0.12)3221.3620.01960.4123645217.0219.0226.5215.0
2023-07-258.68 (+0.33)4.6 (+0.01)1.08 (+0.23)3182.0180.051911.2115825212.0197.5212.0196.0
2023-07-248.35 (-0.53)4.59 (0.0)0.85 (-0.07)-4395.6900.0-590.767721193.0190.0193.0184.5
2023-07-218.88 (-0.3)4.59 (0.0)0.92 (-0.35)-3251.7150.03-2891.5218961188.5184.0198.5183.0
2023-07-209.18 (+0.15)4.59 (+0.04)1.27 (+0.23)1321.08300.251941.5912205190.0177.5191.0175.0
2023-07-199.03 (+0.1)4.55 (+0.04)1.04 (-0.05)260.38290.43-430.646769174.0182.0184.5173.0
2023-07-188.93 (-0.55)4.51 (+0.03)1.09 (-0.29)-4263.66280.24-2392.0511652179.0189.0193.5176.0
2023-07-179.48 (-2.05)4.48 (+0.74)1.38 (+0.23)-16537.586002.751870.8621818186.5182.0197.5181.5
2023-07-1411.53 (+0.65)3.74 (+0.21)1.15 (-0.1)5133.171691.04-780.4816204180.5173.0180.5168.0
2023-07-1310.88 (+1.76)3.53 (0.0)1.25 (+0.26)142016.2200.02082.388756164.5168.0172.0164.5
2023-07-129.12 (-0.25)3.53 (+0.03)0.99 (+0.07)-2881.92290.19580.3914970164.0170.0179.5162.0
2023-07-119.37 (+0.32)3.5 (+0.13)0.92 (+0.08)1581.761021.14640.718960166.0165.5171.0164.0
2023-07-109.05 (-0.02)3.37 (0.0)0.84 (+0.01)70.2100.0130.43281162.0160.5164.5158.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-079.07 (-0.62)3.37 (0.0)0.83 (+0.03)-5205.8600.0240.278871160.0160.0167.0157.5
2023-07-069.69 (-0.19)3.37 (+0.12)0.8 (+0.04)-4694.871011.05280.299621162.0158.0168.0156.0
2023-07-059.88 (-1.53)3.25 (+0.3)0.76 (+0.01)-129713.02372.38110.119976160.5169.5169.5158.0
2023-07-0411.41 (-1.22)2.95 (+0.14)0.75 (+0.15)-11197.571160.781180.814791169.5158.5169.5158.5
2023-07-0312.63 (+0.13)2.81 (+0.15)0.6 (-0.05)852.171203.06-390.993920154.5153.5155.5150.0
2023-06-3012.5 (-0.73)2.66 (0.0)0.65 (+0.04)-67517.0400.0310.783962154.0148.0154.0146.0
2023-06-2913.23 (+0.27)2.66 (-0.18)0.61 (+0.04)2027.44-1395.12361.332715148.0147.5149.5145.5
2023-06-2812.96 (-0.07)2.84 (0.0)0.57 (-0.04)-1292.7500.0-350.744699146.0154.0155.0144.5
2023-06-2713.03 (+1.1)2.84 (0.0)0.61 (-0.04)90321.3100.0-260.614238152.5155.0157.0146.5
2023-06-2611.93 (+0.5)2.84 (0.0)0.65 (-0.08)37611.4100.0-662.03296155.0157.0160.0152.5
2023-06-2111.43 (+0.71)2.84 (0.0)0.73 (+0.01)3299.1700.050.143588158.0157.0163.0155.0
2023-06-2010.72 (-0.91)2.84 (0.0)0.72 (+0.05)-72012.5500.0400.75735157.5160.0165.5156.0
2023-06-1911.63 (+0.33)2.84 (+0.13)0.67 (-0.02)3177.161002.26-180.414429157.0157.0160.5152.0
2023-06-1611.3 (-0.32)2.71 (0.0)0.69 (+0.05)-2555.3700.0420.884748161.5160.0163.5157.0
2023-06-1511.62 (-0.27)2.71 (+0.18)0.64 (0.0)-2153.281502.2930.056556158.0160.0165.0157.5
2023-06-1411.89 (-1.34)2.53 (0.0)0.64 (-0.18)-10906.9200.0-1480.9415756157.5165.0171.5157.0
2023-06-1313.23 (-1.3)2.53 (0.0)0.82 (+0.02)-100517.6900.0130.235681162.0154.0162.0153.5
2023-06-1214.53 (+0.64)2.53 (0.0)0.8 (+0.02)5488.2400.0200.36649147.5149.0151.0142.0
2023-06-0913.89 (-0.35)2.53 (0.0)0.78 (+0.06)-2912.3300.0460.3712516150.0149.5151.0144.5
2023-06-0814.24 (+0.14)2.53 (+1.54)0.72 (+0.12)860.4512456.54990.5219037144.0143.0147.5138.0
2023-06-0714.1 (+0.3)0.99 (0.0)0.6 (-0.01)2615.8300.0-80.184478134.5131.0134.5131.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0613.8 (-0.79)0.99 (+0.43)0.61 (+0.11)-6145.033542.9930.7612202122.5116.0124.5114.0
2023-06-0514.59 (-0.66)0.56 (+0.24)0.5 (-0.09)-5188.061973.07-761.186424114.0113.0118.5112.5
2023-06-0215.25 (-0.3)0.32 (0.0)0.59 (+0.05)-2804.8100.0400.695827112.0113.0115.5109.5
2023-06-0115.55 (-0.68)0.32 (0.0)0.54 (+0.1)-58813.1100.0811.814485112.0105.5113.5104.5
2023-05-3116.23 (-0.4)0.32 (0.0)0.44 (-0.03)-3479.000.0-250.653854105.0108.0108.5104.0
2023-05-3016.63 (-0.49)0.32 (0.0)0.47 (-0.01)-4304.5700.0-30.039399108.0104.0113.0104.0
2023-05-2917.12 (+0.09)0.32 (0.0)0.48 (-0.06)571.7200.0-501.513309103.0107.0108.0102.5
2023-05-2617.03 (+0.41)0.32 (0.0)0.54 (-0.06)3186.3400.0-541.085014104.5107.0107.5100.5
2023-05-2516.62 (-0.96)0.32 (0.0)0.6 (+0.11)-80221.2700.0902.393770104.597.8106.097.2
2023-05-2417.58 (+0.02)0.32 (0.0)0.49 (-0.01)14010.1100.0-90.65138597.298.298.994.8
2023-05-2317.56 (-0.2)0.32 (0.0)0.5 (+0.01)-15414.1400.090.83108999.5102.5102.598.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1710.05 (+0.45)4.47 (-0.01)0.8 (+0.09)3992.38-30.02790.4716768338.0321.0343.0317.5
2024-05-109.6 (-0.34)4.48 (+2.6)0.71 (-0.03)-2540.6720855.47-270.0738133345.0347.5375.5341.0
2024-05-039.94 (+0.55)1.88 (0.0)0.74 (-0.06)3631.8200.0-460.2319967342.5342.0356.0329.0
2024-04-269.39 (+0.05)1.88 (+0.4)0.8 (+0.11)1280.452680.95890.3228157335.0317.0343.0302.5
2024-04-199.34 (-3.36)1.48 (-0.01)0.69 (-0.38)-31486.2-60.01-3110.6150808316.5339.5364.5312.0
2024-04-1212.7 (-5.28)1.49 (-0.43)1.07 (-0.37)-423110.19-3420.82-2940.7141509341.0380.5386.5335.5
2024-04-0317.98 (+5.81)1.92 (+0.04)1.44 (+0.37)46789.74270.062950.6148014380.5306.5381.5304.0
2024-03-2912.17 (-0.36)1.88 (+0.42)1.07 (+0.01)-3070.473410.52110.0265090302.0289.0323.0283.0
2024-03-2212.53 (+2.0)1.46 (0.0)1.06 (+0.24)17804.3400.01920.4741004287.0267.5298.0267.0
2024-03-1510.53 (-0.14)1.46 (0.0)0.82 (+0.01)770.2100.060.0236434266.0273.0290.0257.0
2024-03-0810.67 (-1.2)1.46 (+0.06)0.81 (-0.12)-8271.61490.1-970.1951452263.5281.0302.0262.0
2024-03-0111.87 (+1.92)1.4 (-0.14)0.93 (-0.57)17213.41-1120.22-4590.9150508268.0281.0295.5261.0
2024-02-239.95 (-0.47)1.54 (+0.01)1.5 (+0.26)-750.280.022130.5737369278.5250.0278.5233.5
2024-02-1610.42 (+2.23)1.53 (+0.01)1.24 (+0.34)17657.9100.042701.2122342247.5230.5253.0224.5
2024-02-058.19 (+0.28)1.52 (+0.01)0.9 (-0.01)21810.4300.0-60.292090221.5220.0221.5215.0
2024-02-027.91 (+1.31)1.51 (0.0)0.91 (-0.12)120012.7800.0-971.039390219.5211.5224.0210.0
2024-01-266.6 (+0.01)1.51 (+0.93)1.03 (+0.09)2921.67-70.04740.4217488210.5216.0228.0210.0
2024-01-196.59 (-0.18)0.58 (-0.04)0.94 (+0.13)-1530.67-250.111050.4622928212.5211.0224.5206.0
2024-01-126.77 (+0.89)0.62 (0.0)0.81 (+0.07)5755.0700.0500.4411339210.5199.5214.0196.5
2024-01-055.88 (-0.13)0.62 (-0.24)0.74 (-0.24)-1103.02-2005.49-1935.33643199.5214.0215.5199.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-296.01 (+0.23)0.86 (-0.29)0.98 (+0.19)3518.2-2275.31513.534279214.0207.5214.0205.5
2023-12-225.78 (-0.24)1.15 (-1.47)0.79 (-0.08)-2392.94-118314.55-600.748131206.5212.0219.5205.5
2023-12-156.02 (+0.03)2.62 (-1.71)0.87 (-0.08)-860.9-137214.41-680.719520212.5219.5220.5211.0
2023-12-085.99 (-0.22)4.33 (-0.16)0.95 (-0.12)-1951.32-1350.91-960.6514786219.5232.0235.0214.0
2023-12-016.21 (-0.14)4.49 (+2.44)1.07 (-0.34)-1490.4819596.33-2760.8930958229.5222.0235.0214.0
2023-11-246.35 (-0.08)2.05 (+1.89)1.41 (+0.6)-480.1415264.424841.434494218.0196.5223.0192.5
2023-11-176.43 (+0.16)0.16 (-0.08)0.81 (+0.14)1041.22-640.751101.298531195.0192.0197.5188.0
2023-11-106.27 (+0.04)0.24 (-0.15)0.67 (-0.06)-400.71-1272.24-520.925659184.5192.0196.0182.5
2023-11-036.23 (+0.42)0.39 (-0.02)0.73 (+0.07)3145.39-120.21611.055830188.0188.5190.0176.5
2023-10-275.81 (-0.84)0.41 (-1.13)0.66 (-0.24)-6655.1-440.34-1991.5313034187.0198.5207.5186.0
2023-10-206.65 (+0.8)1.54 (-0.65)0.9 (+0.22)5743.48-5303.221761.0716479202.0196.5204.0180.0
2023-10-135.85 (-0.59)2.19 (-0.37)0.68 (+0.04)-5236.07-2953.42400.468619198.5209.5212.0196.0
2023-10-066.44 (-0.2)2.56 (-0.16)0.64 (0.0)-2881.74-1350.82-70.0416519202.0201.0214.0198.0
2023-09-286.64 (-1.3)2.72 (-0.06)0.64 (-0.1)-10609.13-460.4-800.6911614198.0199.0205.5192.0
2023-09-227.94 (+2.21)2.78 (-0.16)0.74 (+0.11)184513.86-1341.01900.6813311194.0207.0207.5185.5
2023-09-155.73 (-0.08)2.94 (-0.52)0.63 (-0.05)-1091.03-4173.93-370.3510601210.0213.0217.0204.0
2023-09-085.81 (-0.46)3.46 (-0.1)0.68 (0.0)-4182.63-790.5-10.0115919214.5210.0224.0207.0
2023-09-016.27 (-2.41)3.56 (-1.16)0.68 (-0.05)-19787.34-9453.51-430.1626936212.0229.0229.0207.0
2023-08-258.68 (-0.71)4.72 (-0.07)0.73 (0.0)-6281.43-570.1350.0144011226.0241.5258.0223.0
2023-08-189.39 (-0.86)4.79 (+0.34)0.73 (+0.09)-7401.272780.48700.1258227235.0211.0254.0210.5
2023-08-1110.25 (+2.97)4.45 (-0.12)0.64 (-0.15)22442.63-960.11-1250.1585377218.0232.5259.5217.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-047.28 (-2.05)4.57 (-0.22)0.79 (-0.27)-15041.98-1840.24-2150.2875953223.5259.0266.5202.5
2023-07-289.33 (+0.45)4.79 (+0.2)1.06 (+0.14)4180.561640.221130.1575042242.5190.0242.5184.5
2023-07-218.88 (-2.65)4.59 (+0.85)0.92 (-0.23)-22463.156920.97-1900.2771407188.5182.0198.5173.0
2023-07-1411.53 (+2.46)3.74 (+0.37)1.15 (+0.32)18103.473000.572650.5152174180.5160.5180.5158.5
2023-07-079.07 (-3.43)3.37 (+0.71)0.83 (+0.18)-33207.045741.221420.347182160.0153.5169.5150.0
2023-06-3012.5 (+1.07)2.66 (-0.18)0.65 (-0.08)6773.58-1390.73-600.3218912154.0157.0160.0144.5
2023-06-2111.43 (+0.13)2.84 (+0.13)0.73 (+0.04)-740.541000.73270.213753158.0157.0165.5152.0
2023-06-1611.3 (-2.59)2.71 (+0.18)0.69 (-0.09)-20175.121500.38-700.1839392161.5149.0171.5142.0
2023-06-0913.89 (-1.36)2.53 (+2.21)0.78 (+0.19)-10761.9717963.291540.2854659150.0113.0151.0112.5
2023-06-0215.25 (-1.78)0.32 (0.0)0.59 (+0.05)-15885.9100.0430.1626876112.0107.0115.5102.5
2023-05-2617.03 (-0.44)0.32 (0.0)0.54 (+0.06)-2552.0900.0460.3812196104.5101.0107.594.8
2023-05-1917.47 (+4.33)0.32 (+0.32)0.48 (+0.16)353431.772562.31301.171112299.987.5104.087.4
2023-05-1213.14 (+0.29)0.0 (0.0)0.32 (0.0)2086.9100.0-10.03301087.791.091.586.0
2023-05-0512.85 (+0.55)0.0 (0.0)0.32 (+0.05)47327.400.0422.43172691.090.292.389.2
2023-04-2812.3 (+1.22)0.0 (0.0)0.27 (+0.05)97018.6100.0390.75521290.085.592.083.9
2023-04-2111.08 (+0.14)0.0 (0.0)0.22 (-0.08)1092.5700.0-631.48424685.586.790.885.3
2023-04-1410.94 (+0.54)0.0 (0.0)0.3 (+0.05)51314.6500.0431.23350286.085.587.484.1
2023-04-0710.4 (+0.18)0.0 (0.0)0.25 (0.0)14115.7400.0-30.3389684.884.085.283.8
2023-03-3110.22 (+0.73)0.0 (0.0)0.25 (+0.03)59215.2600.0280.72387984.584.185.580.3
2023-03-249.49 (+0.28)0.0 (0.0)0.22 (+0.04)30911.8300.0261.0261383.981.585.080.8
2023-03-179.21 (+1.04)0.0 (0.0)0.18 (-0.07)79820.1600.0-551.39395981.480.083.178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-108.17 (-0.17)0.0 (0.0)0.25 (+0.11)-1152.7200.0872.06423279.578.583.478.0
2023-03-038.34 (+0.16)0.0 (0.0)0.14 (-0.03)19123.2600.0-192.3182177.876.578.776.5
2023-02-248.18 (+0.29)0.0 (0.0)0.17 (+0.05)1817.1600.0421.66252876.576.879.076.5
2023-02-177.89 (+0.02)0.0 (0.0)0.12 (+0.02)-341.7600.0130.67193376.376.577.874.2
2023-02-107.87 (+0.08)0.0 (0.0)0.1 (0.0)352.3700.0-20.14147476.176.076.874.5
2023-02-037.79 (+0.05)0.0 (0.0)0.1 (0.0)22312.1200.0-10.05184076.173.877.473.8
2023-01-177.74 (+0.03)0.0 (0.0)0.1 (-0.01)3410.6200.0-30.9432072.872.673.172.0
2023-01-137.71 (-0.06)0.0 (0.0)0.11 (+0.02)1024.8100.0110.52212272.674.276.472.5
2023-01-067.77 (-0.02)0.0 (0.0)0.09 (0.0)-192.6700.000.071173.572.173.971.5
2022-12-307.79 (-0.08)0.0 (0.0)0.09 (0.0)-596.3200.000.093372.072.673.470.0
2022-12-237.87 (-0.03)0.0 (0.0)0.09 (-0.01)211.9300.0-60.55108972.674.674.670.5
2022-12-167.9 (-0.04)0.0 (0.0)0.1 (-0.01)50.3600.0-40.29139174.875.677.574.6
2022-12-097.94 (-0.6)0.0 (0.0)0.11 (+0.02)-4656.9400.0120.18670075.576.681.473.9
2022-12-028.54 (+0.65)0.0 (0.0)0.09 (-0.02)52623.4300.0-170.76224576.072.076.470.8
2022-11-257.89 (+0.34)0.0 (0.0)0.11 (-0.01)27516.8300.0-40.24163472.073.173.771.5
2022-11-187.55 (-0.23)0.0 (0.0)0.12 (-0.02)-1893.2400.0-140.24584072.868.974.668.6
2022-11-117.78 (+0.35)0.0 (0.0)0.14 (-0.04)2919.8200.0-321.08296368.566.571.966.4
2022-11-047.43 (-0.11)0.0 (0.0)0.18 (+0.07)-945.1400.0502.74182865.762.467.662.2
2022-10-287.54 (-0.04)0.0 (0.0)0.11 (+0.01)-917.8200.0131.12116461.563.364.461.5
2022-10-217.58 (-0.06)0.0 (0.0)0.1 (0.0)-664.8500.0-10.07136162.063.566.561.0
2022-10-147.64 (-0.34)0.0 (0.0)0.1 (0.0)-30116.4600.010.05182964.667.968.162.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-077.98 (-0.02)0.0 (0.0)0.1 (0.0)-100.6500.000.0154969.767.772.066.8
2022-09-308.0 (-0.04)0.0 (0.0)0.1 (-0.02)-471.600.0-180.61294368.373.673.864.6
2022-09-238.04 (-0.36)0.0 (0.0)0.12 (-0.01)-30117.5300.0-70.41171774.979.180.074.9
2022-09-168.4 (-0.38)0.0 (0.0)0.13 (-0.02)-3257.7600.0-170.41418679.079.384.278.5
2022-09-088.78 (+0.34)0.0 (0.0)0.15 (-0.13)1586.2300.0-1054.14253677.682.582.875.7
2022-09-028.44 (+0.06)0.0 (0.0)0.28 (-0.02)1011.7800.0-160.28566582.083.086.481.3
2022-08-268.38 (-0.06)0.0 (0.0)0.3 (+0.07)-1601.6100.0590.59992684.683.589.180.0
2022-08-198.44 (-2.02)0.0 (0.0)0.23 (+0.08)-17088.6700.0630.321969183.772.888.972.7
2022-08-1210.46 (-0.22)0.0 (0.0)0.15 (+0.01)-17512.6900.0100.73137972.570.973.270.5
2022-08-0510.68 (-0.24)0.0 (0.0)0.14 (-0.01)-21913.2700.0-110.67165071.672.272.868.1
2022-07-2910.92 (+0.04)0.0 (0.0)0.15 (0.0)302.2700.0-10.08132072.274.174.872.1
2022-07-2210.88 (+0.14)0.0 (0.0)0.15 (0.0)1353.7800.000.0356774.175.476.273.5
2022-07-1510.74 (-0.22)0.0 (0.0)0.15 (+0.03)-1744.6100.0300.79377774.668.875.866.0
2022-07-0810.96 (+0.09)0.0 (0.0)0.12 (+0.01)-80.2800.080.28286568.367.169.663.5
2022-07-0110.87 (-0.14)0.0 (0.0)0.11 (-0.01)-2337.100.0-140.43328067.176.278.367.0
2022-06-2411.01 (-0.42)0.0 (0.0)0.12 (+0.01)-2154.8800.0130.29440774.788.488.474.7
2022-06-1711.43 (+0.4)0.0 (0.0)0.11 (-0.03)3133.2600.0-290.3959787.090.493.786.0
2022-06-1011.03 (+0.76)0.0 (0.0)0.14 (+0.05)61911.6300.0460.86532191.690.392.589.0
2022-06-0210.27 (-0.98)0.0 (0.0)0.09 (0.0)-7857.8300.0-30.031002690.992.092.789.1
2022-05-2711.25 (+0.44)0.0 (0.0)0.09 (0.0)3425.1400.000.0664889.785.389.984.2
2022-05-2010.81 (+1.08)0.0 (0.0)0.09 (0.0)94828.5500.040.12332084.282.485.881.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-139.73 (+0.87)0.0 (0.0)0.09 (0.0)68422.2900.000.0306881.578.782.376.0
2022-05-068.86 (+0.54)0.0 (0.0)0.09 (0.0)43328.1700.0-10.07153779.379.882.077.9
2022-04-298.32 (+1.06)0.0 (0.0)0.09 (-0.03)85223.7500.0-290.81358878.877.080.072.1
2022-04-227.26 (+0.21)0.0 (-0.14)0.12 (-0.02)1575.64-1174.21-140.5278279.281.784.278.8
2022-04-157.05 (-0.31)0.14 (0.0)0.14 (-0.05)-2234.800.0-370.8465082.988.888.882.2
2022-04-087.36 (+0.06)0.14 (0.0)0.19 (+0.02)461.1400.0120.3403389.788.892.288.0
2022-04-017.3 (+0.44)0.14 (0.0)0.17 (+0.01)3486.3400.090.16548589.290.493.288.4
2022-03-256.86 (-0.9)0.14 (0.0)0.16 (+0.09)-7304.5200.0730.451615590.589.695.887.6
2022-03-187.76 (-0.36)0.14 (0.0)0.07 (+0.02)-2703.4900.0150.19773588.886.690.982.8
2022-03-118.12 (+0.73)0.14 (0.0)0.05 (-0.01)84811.8100.0-80.11718085.587.087.380.4
2022-03-047.39 (-0.45)0.14 (0.0)0.06 (+0.03)-3024.410.01290.42686988.689.194.088.4
2022-02-257.84 (+0.53)0.14 (0.0)0.03 (0.0)5187.660.09-10.01681587.894.394.587.5
2022-02-187.31 (-0.87)0.14 (0.0)0.03 (-0.04)-6133.9100.0-320.21565994.891.197.590.0
2022-02-118.18 (-1.75)0.14 (0.0)0.07 (-0.02)-14926.800.0-190.092193993.892.297.791.4
2022-01-269.93 (-0.09)0.14 (-0.19)0.09 (-0.03)-590.36-1550.94-280.171655090.394.096.089.3
2022-01-2110.02 (+0.02)0.33 (+0.13)0.12 (+0.04)-230.051050.21380.084934696.0103.5107.096.0
2022-01-1410.0 (-2.75)0.2 (+0.2)0.08 (-0.03)-23041.391600.1-230.01166219102.5100.5114.099.9
2022-01-0712.75 (+0.57)0.0 (0.0)0.11 (+0.02)2040.200.0140.0199999100.5113.0115.097.4
2021-12-3012.18 (-0.48)0.0 (0.0)0.09 (0.0)-4360.7300.0-20.059786108.081.9108.081.7
2021-12-2412.66 (+1.26)0.0 (0.0)0.09 (-0.01)102822.3700.0-30.07459681.779.283.379.2
2021-12-1711.4 (-0.78)0.0 (0.0)0.1 (0.0)-70910.6700.0-10.02664579.684.584.578.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1012.18 (-0.18)0.0 (0.0)0.1 (-0.01)-1401.9900.0-70.1704682.880.383.378.5
2021-12-0312.36 (+0.21)0.0 (0.0)0.11 (+0.07)1401.4500.0580.6967880.078.882.577.1
2021-11-2612.15 (-0.55)0.0 (0.0)0.04 (-0.22)-4031.8800.0-1820.852143080.379.787.577.7
2021-11-1912.7 (-0.28)0.0 (0.0)0.26 (+0.03)-2121.2300.0250.151719979.881.187.578.4
2021-11-1212.98 (+0.52)0.0 (0.0)0.23 (+0.07)3871.2600.0580.193080968.776.885.568.1
2021-11-0512.46 (+2.77)0.0 (0.0)0.16 (+0.14)23279.1800.01080.432533659.570.380.759.4
2021-10-299.69 (+0.66)0.0 (0.0)0.02 (0.0)55412.2800.010.02451365.165.570.665.1
2021-10-229.03 (+0.17)0.0 (0.0)0.02 (0.0)945.3300.030.17176366.266.168.365.1
2021-10-158.86 (-0.21)0.0 (0.0)0.02 (-0.13)-2317.2900.0-1073.38316865.966.067.062.2
2021-10-089.07 (-0.41)0.0 (0.0)0.15 (+0.02)-3518.0300.0180.41437267.470.170.163.1
2021-10-019.48 (+0.94)0.0 (0.0)0.13 (0.0)7618.5100.000.0894368.772.574.667.5
2021-09-248.54 (+0.18)0.0 (0.0)0.13 (+0.11)991.200.0881.07821771.867.073.265.6
2021-09-178.36 (-0.68)0.0 (0.0)0.02 (0.0)-6169.9300.000.0620468.468.071.366.7
2021-09-109.04 (+0.77)0.0 (0.0)0.02 (0.0)62214.1800.000.0438868.068.369.263.6
2021-09-038.27 (+0.11)0.0 (0.0)0.02 (0.0)580.5100.010.011127569.368.172.064.6
2021-08-278.16 (-0.08)0.0 (0.0)0.02 (0.0)-360.4500.010.01808567.460.869.960.5
2021-08-208.24 (-0.19)0.0 (0.0)0.02 (+0.01)-1903.7300.040.08508860.065.667.558.9
2021-08-138.43 (+0.66)0.0 (0.0)0.01 (0.0)4382.400.030.021824165.560.469.059.8
2021-08-067.77 (-0.3)0.0 (0.0)0.01 (0.0)-22134.4200.010.1664259.559.660.458.6
2021-07-308.07 (-0.39)0.0 (0.0)0.01 (0.0)-32828.0300.010.09117059.561.261.958.1
2021-07-238.46 (-0.5)0.0 (0.0)0.01 (0.0)-41925.6100.020.12163660.662.562.659.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-168.96 (+0.11)0.0 (0.0)0.01 (+0.01)854.9100.040.23173163.163.664.561.5
2021-07-098.85 (+0.25)0.0 (0.0)0.0 (0.0)20515.0500.010.07136263.164.565.863.1
2021-07-028.6 (-0.33)0.0 (0.0)0.0 (0.0)-21410.8800.000.0196763.563.565.162.3
2021-06-258.93 (-0.25)0.0 (0.0)0.0 (0.0)20.0900.000.0213065.162.365.560.7
2021-06-189.18 (+0.06)0.0 (0.0)0.0 (0.0)212.2100.000.095162.562.563.562.0
2021-06-119.12 (-0.34)0.0 (0.0)0.0 (0.0)-12010.1400.000.0118361.861.663.060.1
2021-06-049.46 (-0.09)0.0 (0.0)0.0 (0.0)-775.7500.000.0134061.661.063.260.5
2021-05-289.55 (+0.05)0.0 (0.0)0.0 (0.0)14111.6700.000.0120860.956.861.856.8
2021-05-219.5 (+0.56)0.0 (0.0)0.0 (0.0)44817.4500.0-60.23256858.554.159.051.8
2021-05-148.94 (-0.59)0.0 (0.0)0.0 (0.0)-59612.4500.000.0478657.367.067.154.7
2021-05-079.53 (-0.36)0.0 (0.0)0.0 (-0.02)-2434.7600.0-120.23510867.271.371.461.6
2021-04-299.89 (+1.0)0.0 (0.0)0.02 (-0.08)82326.1300.0-672.13315071.171.073.670.4
2021-04-238.89 (+0.7)0.0 (0.0)0.1 (+0.08)5429.300.0671.15582870.271.574.169.1
2021-04-168.19 (+0.29)0.0 (0.0)0.02 (0.0)390.3600.0-10.011089071.772.675.770.0
2021-04-097.9 (-0.84)0.0 (0.0)0.02 (0.0)-7304.100.000.01781671.869.677.569.3
2021-04-018.74 (+0.62)0.0 (0.0)0.02 (+0.01)50211.9800.070.17419068.468.669.667.2
2021-03-268.12 (+0.9)0.0 (0.0)0.01 (+0.01)80016.9700.080.17471467.867.068.566.2
2021-03-197.22 (+0.6)0.0 (0.0)0.0 (0.0)56013.7600.0-30.07407066.365.967.665.1
2021-03-126.62 (-0.25)0.0 (0.0)0.0 (0.0)-1643.6100.020.04454965.962.166.460.5
2021-03-056.87 (-0.27)0.0 (0.0)0.0 (0.0)-17012.5100.000.0135961.363.763.860.6
2021-02-267.14 (-0.23)0.0 (0.0)0.0 (0.0)-1003.9400.0-20.08253763.264.265.762.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-197.37 (+0.49)0.0 (0.0)0.0 (0.0)41921.0700.0-20.1198963.962.964.061.2
2021-02-056.88 (-0.06)0.0 (0.0)0.0 (-0.01)-372.000.0-191.03185060.860.562.059.1
2021-01-296.94 (-0.2)0.0 (0.0)0.01 (-0.01)-1083.2100.0-10.03336961.164.566.461.1
2021-01-227.14 (+0.29)0.0 (0.0)0.02 (+0.01)2904.9100.010.02590764.565.867.762.5
2021-01-156.85 (-0.31)0.0 (0.0)0.01 (-0.21)940.7600.0-1681.361234765.867.371.864.8
2021-01-087.16 (+0.28)0.0 (0.0)0.22 (-0.02)3064.3100.0-170.24709464.262.966.762.6
2020-12-316.88 (+0.17)0.0 (0.0)0.24 (+0.09)1393.3900.0761.85410263.461.764.561.4
2020-12-256.71 (-0.43)0.0 (0.0)0.15 (-0.02)-3597.3800.0-160.33486361.862.763.761.0
2020-12-187.14 (-0.58)0.0 (-0.08)0.17 (-0.16)-4405.17-650.76-1331.56850862.166.067.762.0
2020-12-117.72 (+0.36)0.08 (0.0)0.33 (+0.02)-4691.3500.0190.053473265.572.978.664.8
2020-12-047.36 (-2.21)0.08 (+0.08)0.31 (+0.3)-18494.59650.162420.64028972.161.873.560.5
2020-11-279.57 (+0.2)0.0 (0.0)0.01 (0.0)2888.5400.000.0337261.361.262.060.2
2020-11-209.37 (+0.13)0.0 (0.0)0.01 (-0.06)1041.7800.0-500.86582960.860.262.959.3
2020-11-139.24 (+0.24)0.0 (0.0)0.07 (0.0)1857.8700.040.17235059.657.560.557.5
2020-11-069.0 (-0.11)0.0 (0.0)0.07 (0.0)90.8600.0-10.1105057.256.758.656.0
2020-10-309.11 (+0.06)0.0 (0.0)0.07 (0.0)1057.1300.0-20.14147256.059.259.755.4
2020-10-239.05 (+0.23)0.0 (0.0)0.07 (+0.07)1757.3400.0542.27238459.258.560.958.2
2020-10-168.82 (+0.21)0.0 (0.0)0.0 (-0.01)2003.7700.0-20.04530558.160.161.157.6
2020-10-088.61 (-0.09)0.0 (0.0)0.01 (0.0)-801.100.000.0729159.256.761.556.7
2020-09-308.7 (+0.35)0.0 (0.0)0.01 (0.0)25532.1600.000.079356.054.056.954.0
2020-09-258.35 (-0.17)0.0 (0.0)0.01 (0.0)-1266.7800.0-20.11185853.658.459.353.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-188.52 (+0.7)0.0 (0.0)0.01 (-0.01)57418.4500.0-70.23311158.256.360.555.4
2020-09-117.82 (-0.05)0.0 (-0.65)0.02 (0.0)792.87-52619.1300.0275055.459.059.255.1
2020-09-047.87 (+0.55)0.65 (0.0)0.02 (0.0)42310.3200.020.05409858.360.861.556.6
2020-08-287.32 (-0.05)0.65 (-0.33)0.02 (+0.01)-70.04-2721.5240.021787160.554.864.953.6
2020-08-217.37 (+0.61)0.98 (-0.53)0.01 (0.0)52411.78-4259.5610.02444754.756.557.649.15
2020-08-146.76 (+0.15)1.51 (-0.71)0.01 (-0.3)1051.73-5819.59-2413.98605756.361.162.655.5
2020-08-076.61 (+0.05)2.22 (+0.2)0.31 (+0.06)400.361681.51490.441115060.958.564.858.1
2020-07-316.56 (-0.24)2.02 (-0.02)0.25 (-0.12)-1851.29-170.12-1040.721438158.361.364.557.1
2020-07-246.8 (-1.0)2.04 (+1.72)0.37 (+0.19)-11132.2613922.821570.324929959.063.269.758.8
2020-07-177.8 (+0.61)0.32 (+0.32)0.18 (+0.16)3352.542611.981290.981319360.451.560.549.3
2020-07-107.19 (-0.21)0.0 (0.0)0.02 (0.0)-1802.5300.010.01712250.848.755.047.9
2020-07-037.4 (+0.28)0.0 (0.0)0.02 (0.0)1137.7100.0-20.14146647.947.049.246.2
2020-06-247.12 (-0.26)0.0 (0.0)0.02 (0.0)-853.6500.000.0233081.548.583.947.3
2020-06-197.38 (-0.01)0.0 (0.0)0.02 (0.0)181.9100.010.1194148.348.848.847.1
2020-06-127.39 (-0.69)0.0 (0.0)0.02 (+0.01)-24012.7500.0130.69188248.050.750.946.0
2020-06-058.08 (+0.27)0.0 (0.0)0.01 (0.0)2189.8500.0-20.09221350.546.451.446.4
2020-05-297.81 (+0.27)0.0 (0.0)0.01 (0.0)24221.5700.0-50.45112246.3546.248.545.6
2020-05-227.54 (+0.05)0.0 (0.0)0.01 (0.0)475.5600.040.4784646.045.947.8545.8
2020-05-157.49 (-0.13)0.0 (0.0)0.01 (0.0)-834.5200.000.0183746.0548.4549.9545.7
2020-05-087.62 (+0.06)0.0 (0.0)0.01 (0.0)865.3200.000.0161748.144.4549.044.45
2020-04-307.56 (+0.14)0.0 (0.0)0.01 (0.0)1066.600.000.0160747.446.248.3546.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-247.42 (-0.52)0.0 (0.0)0.01 (0.0)-50613.9500.000.0362745.8549.950.144.0
2020-04-177.94 (+0.19)0.0 (0.0)0.01 (0.0)1527.5200.000.0202148.442.3548.441.85
2020-04-107.75 (-0.07)0.0 (0.0)0.01 (0.0)-764.9900.000.0152342.639.644.938.45
2020-04-017.82 (-0.08)0.0 (0.0)0.01 (0.0)6215.1600.000.040939.138.239.637.3
2020-03-277.9 (-0.03)0.0 (0.0)0.01 (+0.01)473.0500.060.39154038.5534.540.234.2
2020-03-207.93 (-0.2)0.0 (0.0)0.0 (0.0)-2196.3800.020.06343562.043.262.734.1
2020-03-138.13 (-0.23)0.0 (-0.16)0.0 (-0.01)-4228.91-1302.75-70.15473542.7551.752.140.55
2020-03-068.36 (-0.02)0.16 (0.0)0.01 (0.0)151.2400.0-10.08120752.551.054.351.0
2020-02-278.38 (-0.13)0.16 (0.0)0.01 (0.0)-421.9100.0-40.18220252.556.456.452.2
2020-02-218.51 (-0.11)0.16 (0.0)0.01 (0.0)-342.6300.000.0129256.657.358.256.0
2020-02-148.62 (+0.06)0.16 (0.0)0.01 (0.0)1109.4300.000.0116757.353.758.253.7
2020-02-078.56 (-0.1)0.16 (0.0)0.01 (0.0)401.4500.010.04275956.053.058.250.5
2020-01-318.66 (-0.06)0.16 (0.0)0.01 (0.0)943.5600.0-10.04264155.559.159.153.6
2020-01-208.72 (-0.04)0.16 (-0.01)0.01 (0.0)-319.72-103.1300.031962.963.863.862.8
2020-01-178.76 (+0.13)0.17 (-0.08)0.01 (-0.01)2489.97-612.45-30.12248763.662.064.761.4
2020-01-108.63 (+0.14)0.25 (-0.18)0.02 (0.0)2437.53-1504.65-10.03322861.264.264.460.7
2020-01-038.49 (-0.01)0.43 (+0.03)0.02 (0.0)-270.88300.98-10.03306064.383.083.963.9
2019-12-318.5 (-0.04)0.4 (0.0)0.02 (-0.08)-311.2700.0-652.67243865.267.167.464.4
2019-12-278.54 (+0.08)0.4 (0.0)0.1 (+0.06)430.9-20.04481.0479366.765.968.164.1
2019-12-208.46 (+0.44)0.4 (0.0)0.04 (0.0)-220.1900.030.031163365.469.571.065.2
2019-12-138.02 (-0.73)0.4 (+0.2)0.04 (+0.01)-7903.741600.7610.02114467.961.568.660.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-068.75 (-0.1)0.2 (+0.06)0.03 (0.0)-2144.98501.1600.0429461.262.363.460.2
2019-11-298.85 (-0.03)0.14 (+0.11)0.03 (0.0)-440.3920.6370.051468061.853.864.553.8
2019-11-228.88 (-0.1)0.03 (0.0)0.03 (0.0)-412.6400.000.0155254.254.456.453.0
2019-11-158.98 (-0.58)0.03 (0.0)0.03 (+0.01)-49916.000.010.03311954.455.055.151.8
2019-11-089.56 (+0.16)0.03 (0.0)0.02 (-0.03)1226.1300.0-201.01199056.555.457.054.9
2019-11-019.4 (+0.06)0.03 (0.0)0.05 (0.0)705.2400.000.0133555.355.956.554.6
2019-10-259.34 (+0.01)0.03 (0.0)0.05 (0.0)-1455.6300.0-20.08257555.354.957.554.3
2019-10-189.33 (-0.33)0.03 (0.0)0.05 (0.0)-1224.5200.010.04269854.955.755.752.6
2019-10-099.66 (-0.15)0.03 (0.0)0.05 (-0.01)-1643.000.0-100.18547554.759.159.153.1
2019-10-049.81 (-0.05)0.03 (0.0)0.06 (-0.01)-283.300.0-20.2484960.661.663.460.6
2019-09-279.86 (-0.01)0.03 (+0.03)0.07 (+0.01)314.32212.9210.1471861.462.063.261.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-1710.05 (+1.16)4.47 (+2.59)0.8 (+0.09)9041.3820823.19740.1165307331.5334.0375.5317.5
2024-04-308.89 (-3.28)1.88 (0.0)0.71 (-0.36)-29691.66-530.03-2890.16179046338.0306.5386.5302.5
2024-03-2912.17 (-0.2)1.88 (+0.48)1.07 (+0.12)3830.193900.2990.05198163302.0268.0323.0257.0
2024-02-2912.37 (+5.12)1.4 (-0.11)0.95 (0.0)45474.09-940.08-40.0111214267.0215.5295.5213.5
2024-01-317.25 (+1.24)1.51 (+0.65)0.95 (-0.03)12261.99-2320.38-260.0461703215.5214.0228.0196.5
2023-12-296.01 (+0.05)0.86 (-3.29)0.98 (-0.08)280.06-26425.75-650.1445926214.0222.5235.0205.5
2023-11-305.96 (+0.31)4.15 (+3.77)1.06 (+0.38)1310.1830274.083020.4174131221.0182.5228.0176.5
2023-10-315.65 (-0.99)0.38 (-2.34)0.68 (+0.04)-10491.85-10241.8270.0556788181.0201.0214.0180.0
2023-09-286.64 (-1.24)2.72 (-0.83)0.64 (-0.02)-10721.87-6761.18-110.0257411198.0212.5224.0185.5
2023-08-317.88 (-1.89)3.55 (-1.68)0.66 (-0.37)-16500.64-13570.52-3020.12259820211.5255.0263.5202.5
2023-07-319.77 (-2.73)5.23 (+2.57)1.03 (+0.38)-29641.120830.773070.11270528249.5153.5266.5150.0
2023-06-3012.5 (-3.73)2.66 (+2.34)0.65 (+0.21)-33582.4519071.391720.13137031154.0105.5171.5104.5
2023-05-3116.23 (+3.93)0.32 (+0.32)0.44 (+0.17)32407.262560.571390.3144619105.090.2113.086.0
2023-04-2812.3 (+2.08)0.0 (0.0)0.27 (+0.02)173312.5100.0160.121385790.084.092.083.8
2023-03-3110.22 (+2.04)0.0 (0.0)0.25 (+0.08)177511.4500.0670.431550684.576.585.576.5
2023-02-248.18 (+0.39)0.0 (0.0)0.17 (+0.07)2433.4500.0520.74704476.575.679.074.2
2023-01-317.79 (0.0)0.0 (0.0)0.1 (+0.01)2797.1800.080.21388775.172.176.471.5
2022-12-307.79 (-0.33)0.0 (0.0)0.09 (-0.02)-1531.3100.0-150.131164272.074.881.470.0
2022-11-308.12 (+0.56)0.0 (0.0)0.11 (0.0)4443.4700.000.01277973.663.174.662.7
2022-10-317.56 (-0.44)0.0 (0.0)0.11 (+0.01)-4487.3300.0130.21611262.667.772.061.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-308.0 (-0.78)0.0 (0.0)0.1 (-0.29)-7595.300.0-2321.621431468.386.086.464.6
2022-08-318.78 (-2.14)0.0 (0.0)0.39 (+0.24)-19175.4200.01900.543538284.272.289.168.1
2022-07-2910.92 (+0.23)0.0 (0.0)0.15 (+0.05)600.4800.0400.321245672.270.676.263.5
2022-06-3010.69 (+0.68)0.0 (0.0)0.1 (+0.01)6392.5400.0100.042513671.089.993.771.0
2022-05-3110.01 (+1.69)0.0 (0.0)0.09 (0.0)13906.5700.030.012114789.679.892.776.0
2022-04-298.32 (+0.96)0.0 (-0.14)0.09 (-0.08)7795.0-1170.75-680.441557678.888.592.272.1
2022-03-317.36 (-0.48)0.14 (0.0)0.17 (+0.14)-530.1210.01180.284290589.389.195.880.4
2022-02-257.84 (-2.09)0.14 (0.0)0.03 (-0.06)-15873.5760.01-520.124441487.892.297.787.5
2022-01-269.93 (-2.25)0.14 (+0.14)0.09 (0.0)-21820.661100.0310.033211590.3113.0115.089.3
2021-12-3012.18 (-0.03)0.0 (0.0)0.09 (-0.02)-1470.1800.0-150.0282354108.080.2108.078.3
2021-11-3012.21 (+2.52)0.0 (0.0)0.11 (+0.09)21292.1300.0690.0710017680.870.387.559.4
2021-10-299.69 (+0.37)0.0 (0.0)0.02 (-0.11)2511.6600.0-870.571515765.170.471.362.2
2021-09-309.32 (+1.12)0.0 (0.0)0.13 (+0.11)7122.200.0910.283238370.669.874.663.6
2021-08-318.2 (+0.13)0.0 (0.0)0.02 (+0.01)180.0500.090.023736468.759.672.058.6
2021-07-308.07 (-0.54)0.0 (0.0)0.01 (+0.01)-4707.2500.080.12648359.563.965.858.1
2021-06-308.61 (-0.94)0.0 (0.0)0.0 (0.0)-3785.5600.000.0680464.461.965.560.1
2021-05-319.55 (-0.34)0.0 (0.0)0.0 (-0.02)-2471.7800.0-180.131385761.271.371.451.8
2021-04-299.89 (+1.23)0.0 (0.0)0.02 (+0.01)7391.9100.070.023870671.169.077.568.3
2021-03-318.66 (+1.52)0.0 (0.0)0.01 (+0.01)14638.1900.060.031786368.263.769.360.5
2021-02-267.14 (+0.2)0.0 (0.0)0.0 (-0.01)2824.4200.0-230.36637663.260.565.759.1
2021-01-296.94 (+0.06)0.0 (0.0)0.01 (-0.23)5822.0300.0-1850.642871861.162.971.861.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-316.88 (-2.0)0.0 (0.0)0.24 (+0.23)-24092.6800.01890.218986663.462.378.660.5
2020-11-308.88 (-0.23)0.0 (0.0)0.01 (-0.06)170.1100.0-480.321523262.056.764.356.0
2020-10-309.11 (+0.41)0.0 (0.0)0.07 (+0.06)4002.4300.0500.31645456.056.761.555.4
2020-09-308.7 (+1.49)0.0 (-0.65)0.01 (-0.01)129311.31-5264.6-70.061143756.059.861.053.2
2020-08-317.21 (+0.65)0.65 (-1.37)0.02 (-0.23)5741.41-11102.73-1870.464070159.858.564.949.15
2020-07-316.56 (-0.67)2.02 (+2.02)0.25 (+0.23)-10101.1916361.921810.218499858.346.969.746.9
2020-06-307.23 (-0.58)0.0 (0.0)0.02 (+0.01)-1091.3900.0120.15783046.7546.483.946.0
2020-05-297.81 (+0.25)0.0 (0.0)0.01 (0.0)2925.3800.0-10.02542346.3544.4549.9544.45
2020-04-307.56 (-0.23)0.0 (0.0)0.01 (0.0)-2983.3400.000.0891947.439.050.138.35
2020-03-317.79 (-0.59)0.0 (-0.16)0.01 (0.0)-5434.85-1301.1600.01118738.951.062.734.1
2020-02-278.38 (-0.28)0.16 (0.0)0.01 (0.0)741.000.0-30.04742152.553.058.250.5
2020-01-318.66 (+0.16)0.16 (-0.24)0.01 (-0.01)5274.49-1911.63-60.051173655.583.083.953.6
2019-12-318.5 (-0.35)0.4 (+0.26)0.02 (-0.01)-10142.292080.47-130.034430365.262.371.060.0
2019-11-298.85 (-0.52)0.14 (+0.11)0.03 (-0.02)-4422.06920.43-120.062144561.855.064.551.8
2019-10-319.37 (-0.49)0.03 (0.0)0.05 (-0.02)-4093.1900.0-130.11282955.061.663.452.6
2019-09-279.86 (-0.31)0.03 (+0.03)0.07 (0.0)361.110.03-10.03328261.461.663.660.6
2019-08-3010.17 (-0.33)0.0 (0.0)0.07 (-0.14)-5016.58-140.18-1151.51761361.467.067.058.1
2019-07-3110.5 (+0.84)0.0 (-0.24)0.21 (+0.01)6573.36-2151.1100.051953867.564.072.963.2
2019-06-289.66 ()0.24 ()0.2 ()44568.36-64899.54263.9965163.462.563.561.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。