- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.0 (9.98%) | 3420 | 388 | 10 | 5 | 0 | 0.29% | 3.43 (0.39) | 3458 (293.4%) |
| 2026-06-02 | 49.1 (0.2%) | 3032 | 8 | 5 | 1 | 0 | 0.16% | 3.04 (0.01) | 879 (-53.61%) |
| 2026-06-01 | 49.0 (5.6%) | 3024 | -4 | 4 | 4 | 0 | 0.13% | 3.03 (0.0) | 1895 (-40.37%) |
| 2026-05-29 | 46.4 (0.87%) | 3028 | -5 | 0 | 0 | 0 | 0.0% | 3.03 (-0.01) | 3178 (475.72%) |
| 2026-05-28 | 46.0 (-0.86%) | 3033 | -41 | 0 | 0 | 0 | 0.0% | 3.04 (-0.04) | 552 (-45.67%) |
| 2026-05-27 | 46.4 (-1.28%) | 3074 | -136 | 0 | 0 | 0 | 0.0% | 3.08 (-0.14) | 1016 (-15.61%) |
| 2026-05-26 | 47.0 (-2.99%) | 3210 | -12 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 1204 (2.29%) |
| 2026-05-25 | 48.45 (4.31%) | 3222 | 53 | 0 | 0 | 0 | 0.0% | 3.23 (0.05) | 1177 (91.38%) |
| 2026-05-22 | 46.45 (-0.32%) | 3169 | -76 | 0 | 0 | 0 | 0.0% | 3.18 (-0.07) | 615 (26.02%) |
| 2026-05-21 | 46.6 (-0.21%) | 3245 | 11 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 488 (-22.91%) |
| 2026-05-20 | 46.7 (-1.27%) | 3234 | 9 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 633 (34.11%) |
| 2026-05-19 | 47.3 (-0.94%) | 3225 | 5 | 0 | -1 | 0 | 0.0% | 3.23 (0.0) | 472 (-6.72%) |
| 2026-05-18 | 47.75 (-0.73%) | 3220 | 33 | 1 | 1 | 0 | 0.03% | 3.23 (0.04) | 506 (-53.54%) |
| 2026-05-15 | 48.1 (-3.99%) | 3187 | -45 | 0 | -1 | 0 | 0.0% | 3.19 (-0.05) | 1089 (-47.19%) |
| 2026-05-14 | 50.1 (4.81%) | 3232 | -21 | 1 | 1 | 0 | 0.03% | 3.24 (-0.02) | 2062 (14.56%) |
| 2026-05-13 | 47.8 (-0.83%) | 3253 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 1800 (-6.05%) |
| 2026-05-12 | 48.2 (6.87%) | 3256 | -34 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 1916 (278.66%) |
| 2026-05-11 | 45.1 (-0.33%) | 3290 | -125 | 0 | 0 | 0 | 0.0% | 3.3 (-0.12) | 506 (5.64%) |
| 2026-05-08 | 45.25 (-2.06%) | 3415 | -21 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 479 (-61.71%) |
| 2026-05-07 | 46.2 (3.82%) | 3436 | 82 | 0 | 0 | 0 | 0.0% | 3.44 (0.08) | 1251 (299.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.5 (0.68%) | 3354 | -1 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 313 (9.82%) |
| 2026-05-05 | 44.2 (0.45%) | 3355 | -14 | 0 | 0 | 0 | 0.0% | 3.36 (-0.02) | 285 (-28.93%) |
| 2026-05-04 | 44.0 (-0.11%) | 3369 | -27 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 401 (-0.5%) |
| 2026-04-30 | 44.05 (-1.23%) | 3396 | -12 | 0 | 0 | 0 | 0.0% | 3.4 (-0.02) | 403 (0.0%) |
| 2026-04-29 | 44.6 (-0.89%) | 3408 | -15 | 0 | -2 | 0 | 0.0% | 3.42 (-0.01) | 403 (-24.95%) |
| 2026-04-28 | 45.0 (-1.75%) | 3423 | -5 | 2 | 2 | 0 | 0.06% | 3.43 (-0.01) | 537 (-64.6%) |
| 2026-04-27 | 45.8 (3.97%) | 3428 | -89 | 0 | -2 | 0 | 0.0% | 3.44 (-0.09) | 1517 (267.31%) |
| 2026-04-24 | 44.05 (-0.56%) | 3517 | -31 | 2 | 0 | 0 | 0.06% | 3.53 (-0.03) | 413 (-44.11%) |
| 2026-04-23 | 44.3 (-0.34%) | 3548 | -9 | 2 | 0 | 0 | 0.06% | 3.56 (-0.01) | 739 (-6.1%) |
| 2026-04-22 | 44.45 (0.79%) | 3557 | -19 | 2 | 0 | 0 | 0.06% | 3.57 (-0.01) | 787 (30.3%) |
| 2026-04-21 | 44.1 (-1.23%) | 3576 | -22 | 2 | 1 | 0 | 0.06% | 3.58 (-0.03) | 604 (8.05%) |
| 2026-04-20 | 44.65 (-0.67%) | 3598 | -31 | 1 | -1 | 0 | 0.03% | 3.61 (-0.03) | 559 (120.08%) |
| 2026-04-17 | 44.95 (-0.11%) | 3629 | -28 | 2 | 0 | 0 | 0.06% | 3.64 (-0.03) | 254 (50.3%) |
| 2026-04-16 | 45.0 (0.78%) | 3657 | -5 | 2 | -11 | 0 | 0.05% | 3.67 (0.0) | 169 (-63.66%) |
| 2026-04-15 | 44.65 (-0.56%) | 3662 | -47 | 13 | 12 | 0 | 0.35% | 3.67 (-0.05) | 465 (83.07%) |
| 2026-04-14 | 44.9 (0.56%) | 3709 | -47 | 1 | 1 | 0 | 0.03% | 3.72 (-0.04) | 254 (-69.87%) |
| 2026-04-13 | 44.65 (-2.4%) | 3756 | -183 | 0 | 0 | 0 | 0.0% | 3.76 (-0.19) | 843 (4.46%) |
| 2026-04-10 | 45.75 (-1.82%) | 3939 | -71 | 0 | 0 | 0 | 0.0% | 3.95 (-0.07) | 807 (165.46%) |
| 2026-04-09 | 46.6 (-0.53%) | 4010 | 8 | 0 | 0 | 0 | 0.0% | 4.02 (0.01) | 304 (23.58%) |
| 2026-04-08 | 46.85 (-0.11%) | 4002 | -10 | 0 | 0 | 0 | 0.0% | 4.01 (-0.01) | 246 (5.13%) |
| 2026-04-07 | 46.9 (0.97%) | 4012 | -33 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 234 (0.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 46.45 (-1.17%) | 4045 | -13 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 232 (-10.77%) |
| 2026-04-01 | 47.0 (0.32%) | 4058 | -8 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 260 (-5.45%) |
| 2026-03-31 | 46.85 (-2.4%) | 4066 | 22 | 0 | 0 | 0 | 0.0% | 4.08 (0.03) | 275 (16.03%) |
| 2026-03-30 | 48.0 (2.45%) | 4044 | -20 | 0 | 0 | 0 | 0.0% | 4.05 (-0.02) | 237 (-6.32%) |
| 2026-03-27 | 46.85 (0.0%) | 4064 | -13 | 0 | 0 | 0 | 0.0% | 4.07 (-0.02) | 253 (36.76%) |
| 2026-03-26 | 46.85 (-0.53%) | 4077 | 8 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 185 (0.54%) |
| 2026-03-25 | 47.1 (1.4%) | 4069 | -25 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 184 (-37.41%) |
| 2026-03-24 | 46.45 (-0.11%) | 4094 | 11 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 294 (-25.0%) |
| 2026-03-23 | 46.5 (-1.06%) | 4083 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 392 (-1.75%) |
| 2026-03-20 | 47.0 (-1.67%) | 4085 | 31 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 399 (94.63%) |
| 2026-03-19 | 47.8 (-0.83%) | 4054 | -8 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 205 (-36.92%) |
| 2026-03-18 | 48.2 (-0.1%) | 4062 | 14 | 0 | -1 | 0 | 0.0% | 4.07 (0.01) | 325 (-24.77%) |
| 2026-03-17 | 48.25 (-1.53%) | 4048 | 42 | 1 | 1 | 0 | 0.02% | 4.06 (0.04) | 432 (-33.64%) |
| 2026-03-16 | 49.0 (1.14%) | 4006 | -2 | 0 | -1 | 0 | 0.0% | 4.02 (0.0) | 651 (70.87%) |
| 2026-03-13 | 48.45 (-1.02%) | 4008 | 12 | 1 | 0 | 0 | 0.02% | 4.02 (0.01) | 381 (-38.05%) |
| 2026-03-12 | 48.95 (-1.51%) | 3996 | 4 | 1 | 0 | 0 | 0.03% | 4.01 (0.01) | 615 (59.33%) |
| 2026-03-11 | 49.7 (0.0%) | 3992 | 3 | 1 | 0 | 0 | 0.03% | 4.0 (0.0) | 386 (-12.07%) |
| 2026-03-10 | 49.7 (-0.6%) | 3989 | -11 | 1 | 0 | 0 | 0.03% | 4.0 (-0.01) | 439 (-22.85%) |
| 2026-03-09 | 50.0 (-2.34%) | 4000 | -50 | 1 | 0 | 0 | 0.03% | 4.01 (-0.05) | 569 (177.56%) |
| 2026-03-06 | 51.2 (0.2%) | 4050 | 18 | 1 | 0 | 0 | 0.02% | 4.06 (0.02) | 205 (-24.35%) |
| 2026-03-05 | 51.1 (0.79%) | 4032 | -49 | 1 | 0 | 0 | 0.02% | 4.04 (-0.05) | 271 (-49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 50.7 (-3.06%) | 4081 | 53 | 1 | 0 | 0 | 0.02% | 4.09 (0.05) | 534 (30.24%) |
| 2026-03-03 | 52.3 (-0.95%) | 4028 | -7 | 1 | 0 | 0 | 0.02% | 4.04 (0.0) | 410 (21.3%) |
| 2026-03-02 | 52.8 (0.0%) | 4035 | -10 | 1 | -13 | 0 | 0.02% | 4.04 (-0.01) | 338 (-16.34%) |
| 2026-02-26 | 52.8 (-0.75%) | 4045 | -21 | 14 | -2 | 0 | 0.35% | 4.05 (-0.03) | 404 (-20.47%) |
| 2026-02-25 | 53.2 (-1.12%) | 4066 | 35 | 16 | 0 | 0 | 0.39% | 4.08 (0.04) | 508 (-18.72%) |
| 2026-02-24 | 53.8 (-1.82%) | 4031 | -8 | 16 | 1 | 0 | 0.4% | 4.04 (-0.01) | 625 (-29.78%) |
| 2026-02-23 | 54.8 (7.45%) | 4039 | -85 | 15 | 1 | 0 | 0.37% | 4.05 (-0.08) | 890 (70.17%) |
| 2026-02-11 | 51.0 (1.39%) | 4124 | -23 | 14 | 0 | 0 | 0.34% | 4.13 (-0.03) | 523 (61.92%) |
| 2026-02-10 | 50.3 (-1.95%) | 4147 | 9 | 14 | 0 | 0 | 0.34% | 4.16 (0.01) | 323 (-6.65%) |
| 2026-02-09 | 51.3 (1.79%) | 4138 | 75 | 14 | 0 | 0 | 0.34% | 4.15 (0.08) | 346 (-54.71%) |
| 2026-02-06 | 50.4 (-2.14%) | 4063 | -6 | 14 | 0 | 0 | 0.34% | 4.07 (-0.01) | 764 (52.8%) |
| 2026-02-05 | 51.5 (3.94%) | 4069 | -8 | 14 | 0 | 0 | 0.34% | 4.08 (-0.01) | 500 (73.01%) |
| 2026-02-04 | 49.55 (1.02%) | 4077 | -188 | 14 | 0 | 0 | 0.34% | 4.09 (-0.18) | 289 (-45.98%) |
| 2026-02-03 | 49.05 (-0.3%) | 4265 | 12 | 14 | 0 | 0 | 0.33% | 4.27 (0.01) | 535 (-20.27%) |
| 2026-02-02 | 49.2 (-1.99%) | 4253 | -3 | 14 | 0 | 0 | 0.33% | 4.26 (-0.01) | 671 (-9.81%) |
| 2026-01-30 | 50.2 (-3.46%) | 4256 | 13 | 14 | -13 | 1 | 0.33% | 4.27 (0.02) | 744 (20.98%) |
| 2026-01-29 | 52.0 (-2.99%) | 4243 | 33 | 27 | 0 | 0 | 0.64% | 4.25 (0.03) | 615 (5.67%) |
| 2026-01-28 | 53.6 (-1.29%) | 4210 | 44 | 27 | 0 | 0 | 0.64% | 4.22 (0.04) | 582 (46.23%) |
| 2026-01-27 | 54.3 (1.5%) | 4166 | -4 | 27 | -2 | 0 | 0.65% | 4.18 (0.0) | 398 (5.57%) |
| 2026-01-26 | 53.5 (-0.56%) | 4170 | -2 | 29 | 0 | 0 | 0.7% | 4.18 (0.0) | 377 (-34.55%) |
| 2026-01-23 | 53.8 (-1.47%) | 4172 | -36 | 29 | 0 | 0 | 0.7% | 4.18 (-0.04) | 576 (-21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 54.6 (-0.55%) | 4208 | -22 | 29 | 0 | 0 | 0.69% | 4.22 (-0.02) | 734 (-33.99%) |
| 2026-01-21 | 54.9 (-4.19%) | 4230 | 101 | 29 | 1 | 0 | 0.69% | 4.24 (0.1) | 1112 (26.08%) |
| 2026-01-20 | 57.3 (-1.21%) | 4129 | 6 | 28 | 1 | 0 | 0.68% | 4.14 (0.01) | 882 (-67.53%) |
| 2026-01-19 | 58.0 (6.81%) | 4123 | -139 | 27 | 4 | 0 | 0.65% | 4.13 (-0.14) | 2716 (67.97%) |
| 2026-01-16 | 54.3 (4.42%) | 4262 | 34 | 23 | -19 | 0 | 0.54% | 4.27 (0.03) | 1617 (-45.94%) |
| 2026-01-15 | 52.0 (0.0%) | 4228 | 131 | 42 | 27 | 0 | 0.99% | 4.24 (0.13) | 2991 (133.85%) |
| 2026-01-14 | 52.0 (9.82%) | 4097 | 258 | 15 | -1 | 0 | 0.37% | 4.11 (0.26) | 1279 (335.03%) |
| 2026-01-13 | 47.35 (-0.32%) | 3839 | 15 | 16 | 0 | 0 | 0.42% | 3.85 (0.02) | 294 (96.0%) |
| 2026-01-12 | 47.5 (0.64%) | 3824 | -25 | 16 | 0 | 0 | 0.42% | 3.83 (-0.03) | 150 (-32.43%) |
| 2026-01-09 | 47.2 (-0.11%) | 3849 | 0 | 16 | 0 | 0 | 0.42% | 3.86 (0.0) | 222 (12.69%) |
| 2026-01-08 | 47.25 (-0.53%) | 3849 | 3 | 16 | 0 | 0 | 0.42% | 3.86 (0.01) | 197 (0.0%) |
| 2026-01-07 | 47.5 (-0.31%) | 3846 | -3 | 16 | 0 | 0 | 0.42% | 3.85 (-0.01) | 197 (-8.37%) |
| 2026-01-06 | 47.65 (0.21%) | 3849 | 0 | 16 | -1 | 0 | 0.42% | 3.86 (0.0) | 215 (-45.98%) |
| 2026-01-05 | 47.55 (0.11%) | 3849 | -6 | 17 | 0 | 0 | 0.44% | 3.86 (0.0) | 398 (104.1%) |
| 2026-01-02 | 47.5 (0.64%) | 3855 | -15 | 17 | 13 | 0 | 0.44% | 3.86 (-0.02) | 195 (-26.97%) |
| 2025-12-31 | 47.2 (-0.42%) | 3870 | -38 | 4 | 0 | 0 | 0.1% | 3.88 (-0.04) | 267 (36.92%) |
| 2025-12-30 | 47.4 (-0.63%) | 3908 | 5 | 4 | 0 | 0 | 0.1% | 3.92 (0.01) | 195 (30.0%) |
| 2025-12-29 | 47.7 (0.42%) | 3903 | -25 | 4 | 0 | 0 | 0.1% | 3.91 (-0.03) | 150 (-33.33%) |
| 2025-12-26 | 47.5 (-0.21%) | 3928 | 17 | 4 | 0 | 0 | 0.1% | 3.94 (0.02) | 225 (11.94%) |
| 2025-12-24 | 47.6 (-0.73%) | 3911 | 8 | 4 | 0 | 0 | 0.1% | 3.92 (0.01) | 201 (82.73%) |
| 2025-12-23 | 47.95 (-0.1%) | 3903 | 2 | 4 | 0 | 0 | 0.1% | 3.91 (0.0) | 110 (29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 48.0 (-0.31%) | 3901 | -7 | 4 | -1 | 0 | 0.1% | 3.91 (-0.01) | 85 (-21.3%) |
| 2025-12-19 | 48.15 (1.26%) | 3908 | -1 | 5 | 0 | 0 | 0.13% | 3.92 (0.0) | 108 (-9.24%) |
| 2025-12-18 | 47.55 (-0.83%) | 3909 | 11 | 5 | 0 | 0 | 0.13% | 3.92 (0.01) | 119 (-11.19%) |
| 2025-12-17 | 47.95 (0.52%) | 3898 | -2 | 5 | 0 | 0 | 0.13% | 3.91 (0.0) | 134 (-57.86%) |
| 2025-12-16 | 47.7 (-2.35%) | 3900 | 5 | 5 | 0 | 0 | 0.13% | 3.91 (0.01) | 318 (48.6%) |
| 2025-12-15 | 48.85 (1.35%) | 3895 | -29 | 5 | 0 | 0 | 0.13% | 3.9 (-0.03) | 214 (22.29%) |
| 2025-12-12 | 48.2 (1.69%) | 3924 | -8 | 5 | -2 | 0 | 0.13% | 3.93 (-0.01) | 175 (-39.02%) |
| 2025-12-11 | 47.4 (-1.15%) | 3932 | -23 | 7 | 0 | 0 | 0.18% | 3.94 (-0.02) | 287 (91.33%) |
| 2025-12-10 | 47.95 (-0.52%) | 3955 | 42 | 7 | -1 | 0 | 0.18% | 3.96 (0.04) | 150 (2.74%) |
| 2025-12-09 | 48.2 (0.63%) | 3913 | 6 | 8 | 0 | 0 | 0.2% | 3.92 (0.0) | 146 (-12.57%) |
| 2025-12-08 | 47.9 (0.0%) | 3907 | -9 | 8 | 0 | 0 | 0.2% | 3.92 (0.0) | 167 (-28.33%) |
| 2025-12-05 | 47.9 (-0.93%) | 3916 | 8 | 8 | 1 | 0 | 0.2% | 3.92 (0.0) | 233 (26.63%) |
| 2025-12-04 | 48.35 (-0.1%) | 3908 | 11 | 7 | 0 | 0 | 0.18% | 3.92 (0.01) | 184 (28.67%) |
| 2025-12-03 | 48.4 (0.52%) | 3897 | 6 | 7 | 0 | 0 | 0.18% | 3.91 (0.01) | 143 (-49.47%) |
| 2025-12-02 | 48.15 (-0.72%) | 3891 | 30 | 7 | 0 | 0 | 0.18% | 3.9 (0.03) | 283 (-5.67%) |
| 2025-12-01 | 48.5 (0.0%) | 3861 | 31 | 7 | -1 | 0 | 0.18% | 3.87 (0.03) | 300 (89.87%) |
| 2025-11-28 | 48.5 (1.57%) | 3830 | -2 | 8 | -10 | 0 | 0.21% | 3.84 (0.0) | 158 (71.74%) |
| 2025-11-27 | 47.75 (-0.1%) | 3832 | -1 | 18 | 0 | 0 | 0.47% | 3.84 (0.0) | 92 (-65.93%) |
| 2025-11-26 | 47.8 (2.14%) | 3833 | -1 | 18 | 0 | 0 | 0.47% | 3.84 (0.0) | 270 (-21.51%) |
| 2025-11-25 | 46.8 (-1.78%) | 3834 | -13 | 18 | 1 | 0 | 0.47% | 3.84 (-0.02) | 344 (-29.65%) |
| 2025-11-24 | 47.65 (2.36%) | 3847 | 33 | 17 | 0 | 0 | 0.44% | 3.86 (0.04) | 489 (35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.55 (-2.31%) | 3814 | -17 | 17 | 0 | 0 | 0.45% | 3.82 (-0.02) | 361 (10.74%) |
| 2025-11-20 | 47.65 (1.38%) | 3831 | 39 | 17 | -1 | 0 | 0.44% | 3.84 (0.04) | 326 (33.06%) |
| 2025-11-19 | 47.0 (-0.53%) | 3792 | 3 | 18 | 0 | 0 | 0.47% | 3.8 (0.0) | 245 (-52.33%) |
| 2025-11-18 | 47.25 (-1.56%) | 3789 | -136 | 18 | 0 | 0 | 0.48% | 3.8 (-0.13) | 514 (10.54%) |
| 2025-11-17 | 48.0 (-1.44%) | 3925 | -23 | 18 | 0 | 0 | 0.46% | 3.93 (-0.03) | 465 (-9.0%) |
| 2025-11-14 | 48.7 (-0.51%) | 3948 | -25 | 18 | 0 | 0 | 0.46% | 3.96 (-0.02) | 511 (-13.97%) |
| 2025-11-13 | 48.95 (-1.21%) | 3973 | 25 | 18 | 0 | 0 | 0.45% | 3.98 (0.02) | 594 (137.6%) |
| 2025-11-12 | 49.55 (1.23%) | 3948 | -3 | 18 | 0 | 0 | 0.46% | 3.96 (0.0) | 250 (-65.42%) |
| 2025-11-11 | 48.95 (-1.51%) | 3951 | -23 | 18 | 10 | 0 | 0.46% | 3.96 (-0.02) | 723 (103.66%) |
| 2025-11-10 | 49.7 (-1.19%) | 3974 | -7 | 8 | 0 | 0 | 0.2% | 3.98 (-0.01) | 355 (-15.88%) |
| 2025-11-07 | 50.3 (-1.18%) | 3981 | -9 | 8 | -2 | 0 | 0.2% | 3.99 (-0.01) | 422 (163.75%) |
| 2025-11-06 | 50.9 (0.39%) | 3990 | -19 | 10 | 1 | 0 | 0.25% | 4.0 (-0.02) | 160 (-59.7%) |
| 2025-11-05 | 50.7 (-2.31%) | 4009 | -23 | 9 | 0 | 0 | 0.22% | 4.02 (-0.02) | 397 (70.39%) |
| 2025-11-04 | 51.9 (1.37%) | 4032 | -48 | 9 | 0 | 0 | 0.22% | 4.04 (-0.05) | 233 (-16.49%) |
| 2025-11-03 | 51.2 (-1.54%) | 4080 | -20 | 9 | 2 | 0 | 0.22% | 4.09 (-0.02) | 279 (-8.82%) |
| 2025-10-31 | 52.0 (0.19%) | 4100 | -45 | 7 | 0 | 0 | 0.17% | 4.11 (-0.04) | 306 (-22.14%) |
| 2025-10-30 | 51.9 (-0.19%) | 4145 | -2 | 7 | 0 | 0 | 0.17% | 4.15 (-0.01) | 393 (72.37%) |
| 2025-10-29 | 52.0 (-0.19%) | 4147 | -9 | 7 | -2 | 0 | 0.17% | 4.16 (-0.01) | 228 (-16.79%) |
| 2025-10-28 | 52.1 (-0.95%) | 4156 | -23 | 9 | -5 | 0 | 0.22% | 4.17 (-0.02) | 274 (-29.74%) |
| 2025-10-27 | 52.6 (-1.31%) | 4179 | -11 | 14 | 7 | 0 | 0.34% | 4.19 (-0.01) | 390 (85.71%) |
| 2025-10-23 | 53.3 (-1.3%) | 4190 | -20 | 7 | -4 | 0 | 0.17% | 4.2 (-0.02) | 210 (69.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 54.0 (0.56%) | 4210 | -23 | 11 | 2 | 0 | 0.26% | 4.22 (-0.02) | 124 (-47.01%) |
| 2025-10-21 | 53.7 (-0.56%) | 4233 | -4 | 9 | 4 | 0 | 0.21% | 4.24 (-0.01) | 234 (35.26%) |
| 2025-10-20 | 54.0 (-0.37%) | 4237 | -34 | 5 | 0 | 0 | 0.12% | 4.25 (-0.03) | 173 (-48.51%) |
| 2025-10-17 | 54.2 (-0.91%) | 4271 | -6 | 5 | -10 | 0 | 0.12% | 4.28 (-0.01) | 336 (46.09%) |
| 2025-10-16 | 54.7 (2.24%) | 4277 | -111 | 15 | 10 | 0 | 0.35% | 4.29 (-0.11) | 230 (-1.29%) |
| 2025-10-15 | 53.5 (-0.74%) | 4388 | -16 | 5 | 1 | 0 | 0.11% | 4.4 (-0.01) | 233 (-29.39%) |
| 2025-10-14 | 53.9 (0.0%) | 4404 | 27 | 4 | 0 | 0 | 0.09% | 4.41 (0.02) | 330 (-40.86%) |
| 2025-10-13 | 53.9 (-1.64%) | 4377 | 8 | 4 | -3 | 0 | 0.09% | 4.39 (0.01) | 558 (55.43%) |
| 2025-10-09 | 54.8 (-1.44%) | 4369 | 10 | 7 | -1 | 0 | 0.16% | 4.38 (0.01) | 359 (259.0%) |
| 2025-10-08 | 55.6 (0.0%) | 4359 | 0 | 8 | 0 | 0 | 0.18% | 4.37 (0.0) | 100 (-54.13%) |
| 2025-10-07 | 55.6 (-0.18%) | 4359 | -47 | 8 | 0 | 0 | 0.18% | 4.37 (-0.05) | 218 (36.25%) |
| 2025-10-03 | 55.7 (0.36%) | 4406 | 6 | 8 | -1 | 0 | 0.18% | 4.42 (0.01) | 160 (15.94%) |
| 2025-10-02 | 55.5 (0.36%) | 4400 | 3 | 9 | 0 | 0 | 0.2% | 4.41 (0.0) | 138 (0.73%) |
| 2025-10-01 | 55.3 (-0.54%) | 4397 | 0 | 9 | 0 | 0 | 0.2% | 4.41 (0.0) | 137 (82.67%) |
| 2025-09-30 | 55.6 (0.54%) | 4397 | 7 | 9 | 0 | 0 | 0.2% | 4.41 (0.01) | 75 (-68.75%) |
| 2025-09-26 | 55.3 (-2.12%) | 4390 | 19 | 9 | 2 | 0 | 0.21% | 4.4 (0.02) | 240 (-12.73%) |
| 2025-09-25 | 56.5 (0.18%) | 4371 | 48 | 7 | 0 | 0 | 0.16% | 4.38 (0.05) | 275 (145.54%) |
| 2025-09-24 | 56.4 (0.89%) | 4323 | -3 | 7 | 0 | 0 | 0.16% | 4.33 (-0.01) | 112 (-30.0%) |
| 2025-09-23 | 55.9 (-1.06%) | 4326 | -5 | 7 | 0 | 0 | 0.16% | 4.34 (0.0) | 160 (-17.53%) |
| 2025-09-22 | 56.5 (0.36%) | 4331 | -28 | 7 | 0 | 0 | 0.16% | 4.34 (-0.03) | 194 (-28.15%) |
| 2025-09-19 | 56.3 (-2.26%) | 4359 | 11 | 7 | 0 | 0 | 0.16% | 4.37 (0.01) | 270 (33.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 57.6 (1.41%) | 4348 | -12 | 7 | 0 | 0 | 0.16% | 4.36 (-0.01) | 203 (-32.56%) |
| 2025-09-17 | 56.8 (0.18%) | 4360 | -19 | 7 | 0 | 0 | 0.16% | 4.37 (-0.02) | 301 (32.6%) |
| 2025-09-16 | 56.7 (1.25%) | 4379 | -17 | 7 | 0 | 0 | 0.16% | 4.39 (-0.02) | 227 (60.99%) |
| 2025-09-15 | 56.0 (1.27%) | 4396 | -12 | 7 | 0 | 0 | 0.16% | 4.41 (-0.01) | 141 (-43.15%) |
| 2025-09-12 | 55.3 (-0.18%) | 4408 | -18 | 7 | 0 | 0 | 0.16% | 4.42 (-0.02) | 248 (-64.06%) |
| 2025-09-11 | 55.4 (-3.32%) | 4426 | -58 | 7 | -3 | 0 | 0.16% | 4.44 (-0.05) | 690 (143.82%) |
| 2025-09-10 | 57.3 (-0.52%) | 4484 | -26 | 10 | 1 | 0 | 0.22% | 4.49 (-0.03) | 283 (-23.92%) |
| 2025-09-09 | 57.6 (-1.03%) | 4510 | 27 | 9 | 0 | 0 | 0.2% | 4.52 (0.03) | 372 (-30.21%) |
| 2025-09-08 | 58.2 (2.65%) | 4483 | -7 | 9 | 1 | 0 | 0.2% | 4.49 (-0.01) | 533 (89.68%) |
| 2025-09-05 | 56.7 (-0.18%) | 4490 | 2 | 8 | 0 | 0 | 0.18% | 4.5 (0.0) | 281 (-53.24%) |
| 2025-09-04 | 56.8 (2.9%) | 4488 | -12 | 8 | -10 | 0 | 0.18% | 4.5 (-0.01) | 601 (83.23%) |
| 2025-09-03 | 55.2 (-1.6%) | 4500 | 31 | 18 | 1 | 0 | 0.4% | 4.51 (0.03) | 328 (-38.23%) |
| 2025-09-02 | 56.1 (3.7%) | 4469 | -44 | 17 | -2 | 0 | 0.38% | 4.48 (-0.04) | 531 (195.0%) |
| 2025-09-01 | 54.1 (0.19%) | 4513 | -20 | 19 | -1 | 0 | 0.42% | 4.52 (-0.02) | 180 (-51.35%) |
| 2025-08-29 | 54.0 (-1.82%) | 4533 | -14 | 20 | 1 | 0 | 0.44% | 4.54 (-0.02) | 370 (25.0%) |
| 2025-08-28 | 55.0 (-1.61%) | 4547 | 12 | 19 | 0 | 0 | 0.42% | 4.56 (0.01) | 296 (-50.58%) |
| 2025-08-27 | 55.9 (-1.58%) | 4535 | 20 | 19 | -23 | 0 | 0.42% | 4.55 (0.02) | 599 (-7.85%) |
| 2025-08-26 | 56.8 (2.53%) | 4515 | -5 | 42 | 12 | 0 | 0.93% | 4.53 (0.0) | 650 (-5.66%) |
| 2025-08-25 | 55.4 (1.09%) | 4520 | 39 | 30 | -2 | 0 | 0.66% | 4.53 (0.04) | 689 (-61.91%) |
| 2025-08-22 | 54.8 (2.24%) | 4481 | -909 | 32 | -2 | 0 | 0.71% | 4.49 (-0.91) | 1809 (201.5%) |
| 2025-08-21 | 53.6 (0.0%) | 5390 | 20 | 34 | -2 | 0 | 0.63% | 5.4 (0.02) | 600 (-28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 53.6 (-2.19%) | 5370 | -192 | 36 | 18 | 0 | 0.67% | 5.38 (-0.19) | 842 (71.14%) |
| 2025-08-19 | 54.8 (-2.32%) | 5562 | -103 | 18 | 1 | 0 | 0.32% | 5.57 (-0.11) | 492 (26.8%) |
| 2025-08-18 | 56.1 (-1.23%) | 5665 | -40 | 17 | -1 | 0 | 0.3% | 5.68 (-0.04) | 388 (-17.27%) |
| 2025-08-15 | 56.8 (0.18%) | 5705 | -5 | 18 | 1 | 0 | 0.32% | 5.72 (0.0) | 469 (65.72%) |
| 2025-08-14 | 56.7 (0.71%) | 5710 | 8 | 17 | -1 | 0 | 0.3% | 5.72 (0.0) | 283 (-62.42%) |
| 2025-08-13 | 56.3 (-1.92%) | 5702 | -1 | 18 | 12 | 0 | 0.32% | 5.72 (0.0) | 753 (85.47%) |
| 2025-08-12 | 57.4 (-1.37%) | 5703 | -85 | 6 | 0 | 0 | 0.11% | 5.72 (-0.08) | 406 (31.82%) |
| 2025-08-11 | 58.2 (-1.19%) | 5788 | 9 | 6 | -2 | 0 | 0.1% | 5.8 (0.01) | 308 (-0.32%) |
| 2025-08-08 | 58.9 (-0.34%) | 5779 | 2 | 8 | 0 | 0 | 0.14% | 5.79 (0.0) | 309 (-5.21%) |
| 2025-08-07 | 59.1 (-1.01%) | 5777 | 37 | 8 | -3 | 0 | 0.14% | 5.79 (0.04) | 326 (143.28%) |
| 2025-08-06 | 59.7 (-0.33%) | 5740 | -2 | 11 | 1 | 0 | 0.19% | 5.75 (-0.01) | 134 (-42.98%) |
| 2025-08-05 | 59.9 (0.34%) | 5742 | -31 | 10 | 1 | 0 | 0.17% | 5.76 (-0.03) | 235 (11.9%) |
| 2025-08-04 | 59.7 (1.02%) | 5773 | -6 | 9 | -2 | 0 | 0.16% | 5.79 (0.0) | 210 (-21.05%) |
| 2025-08-01 | 59.1 (0.68%) | 5779 | 35 | 11 | 1 | 0 | 0.19% | 5.79 (0.03) | 266 (9.47%) |
| 2025-07-31 | 58.7 (-0.34%) | 5744 | -59 | 10 | -2 | 0 | 0.17% | 5.76 (-0.06) | 243 (-8.99%) |
| 2025-07-30 | 58.9 (0.17%) | 5803 | -9 | 12 | 5 | 0 | 0.21% | 5.82 (-0.01) | 267 (-69.42%) |
| 2025-07-29 | 58.8 (-2.49%) | 5812 | -21 | 7 | -3 | 0 | 0.12% | 5.83 (-0.02) | 873 (123.85%) |
| 2025-07-28 | 60.3 (-1.31%) | 5833 | 13 | 10 | -1 | 0 | 0.17% | 5.85 (0.02) | 390 (47.73%) |
| 2025-07-25 | 61.1 (-1.29%) | 5820 | 57 | 11 | 0 | 0 | 0.19% | 5.83 (0.05) | 264 (172.16%) |
| 2025-07-24 | 61.9 (0.16%) | 5763 | 11 | 11 | 0 | 0 | 0.19% | 5.78 (0.01) | 97 (-31.21%) |
| 2025-07-23 | 61.8 (1.15%) | 5752 | 16 | 11 | 2 | 0 | 0.19% | 5.77 (0.02) | 141 (-66.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 61.1 (-1.61%) | 5736 | 31 | 9 | -5 | 0 | 0.16% | 5.75 (0.03) | 415 (63.39%) |
| 2025-07-21 | 62.1 (-1.27%) | 5705 | -6 | 14 | 0 | 0 | 0.25% | 5.72 (0.0) | 254 (51.19%) |
| 2025-07-18 | 62.9 (0.0%) | 5711 | 8 | 14 | 0 | 0 | 0.25% | 5.72 (0.0) | 168 (-2.33%) |
| 2025-07-17 | 62.9 (0.64%) | 5703 | 0 | 14 | 1 | 0 | 0.25% | 5.72 (0.0) | 172 (-50.57%) |
| 2025-07-16 | 62.5 (-2.19%) | 5703 | 32 | 13 | -6 | 0 | 0.23% | 5.72 (0.04) | 348 (-9.14%) |
| 2025-07-15 | 63.9 (-1.54%) | 5671 | -66 | 19 | 0 | 0 | 0.34% | 5.68 (-0.07) | 383 (-30.99%) |
| 2025-07-14 | 64.9 (1.25%) | 5737 | 7 | 19 | 2 | 0 | 0.33% | 5.75 (0.01) | 555 (7.77%) |
| 2025-07-11 | 64.1 (2.4%) | 5730 | -53 | 17 | 5 | 0 | 0.3% | 5.74 (-0.06) | 515 (287.22%) |
| 2025-07-10 | 62.6 (0.64%) | 5783 | -3 | 12 | 2 | 0 | 0.21% | 5.8 (0.0) | 133 (-34.48%) |
| 2025-07-09 | 62.2 (0.0%) | 5786 | 1 | 10 | 2 | 0 | 0.17% | 5.8 (0.0) | 203 (-48.61%) |
| 2025-07-08 | 62.2 (0.97%) | 5785 | 3 | 8 | 1 | 0 | 0.14% | 5.8 (0.0) | 395 (96.52%) |
| 2025-07-07 | 61.6 (0.16%) | 5782 | 21 | 7 | 1 | 0 | 0.12% | 5.8 (0.03) | 201 (-63.05%) |
| 2025-07-04 | 61.5 (-1.91%) | 5761 | 49 | 6 | -6 | 0 | 0.1% | 5.77 (0.04) | 544 (94.29%) |
| 2025-07-03 | 62.7 (-0.32%) | 5712 | 3 | 12 | 0 | 0 | 0.21% | 5.73 (0.01) | 280 (110.53%) |
| 2025-07-02 | 62.9 (-0.47%) | 5709 | 19 | 12 | 1 | 0 | 0.21% | 5.72 (0.02) | 133 (-65.18%) |
| 2025-07-01 | 63.2 (0.64%) | 5690 | -32 | 11 | 1 | 0 | 0.19% | 5.7 (-0.04) | 382 (106.49%) |
| 2025-06-30 | 62.8 (0.96%) | 5722 | -12 | 10 | 1 | 0 | 0.17% | 5.74 (-0.01) | 185 (-68.43%) |
| 2025-06-27 | 62.2 (-1.11%) | 5734 | -19 | 9 | -12 | 0 | 0.16% | 5.75 (-0.02) | 586 (134.4%) |
| 2025-06-26 | 62.9 (0.64%) | 5753 | 9 | 21 | 0 | 0 | 0.37% | 5.77 (0.01) | 250 (-51.36%) |
| 2025-06-25 | 62.5 (-1.57%) | 5744 | 17 | 21 | -2 | 0 | 0.37% | 5.76 (0.02) | 514 (59.13%) |
| 2025-06-24 | 63.5 (0.47%) | 5727 | -9 | 23 | 0 | 0 | 0.4% | 5.74 (-0.01) | 323 (-63.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 63.2 (-2.17%) | 5736 | 5 | 23 | 0 | 0 | 0.4% | 5.75 (0.01) | 881 (-72.3%) |
| 2025-06-20 | 64.6 (1.25%) | 5731 | 34 | 23 | 5 | 0 | 0.4% | 5.74 (0.03) | 3181 (1459.31%) |
| 2025-06-19 | 63.8 (-0.78%) | 5697 | -18 | 18 | 0 | 0 | 0.32% | 5.71 (-0.02) | 204 (-66.61%) |
| 2025-06-18 | 64.3 (2.23%) | 5715 | 51 | 18 | 5 | 0 | 0.31% | 5.73 (0.05) | 611 (133.21%) |
| 2025-06-17 | 62.9 (1.29%) | 5664 | 11 | 13 | -1 | 0 | 0.23% | 5.68 (0.01) | 262 (25.36%) |
| 2025-06-16 | 62.1 (-0.64%) | 5653 | -40 | 14 | 0 | 0 | 0.25% | 5.67 (-0.04) | 209 (-20.23%) |
| 2025-06-13 | 62.5 (-0.95%) | 5693 | 50 | 14 | 0 | 0 | 0.25% | 5.71 (0.05) | 262 (-12.96%) |
| 2025-06-12 | 63.1 (-0.63%) | 5643 | -78 | 14 | 0 | 0 | 0.25% | 5.66 (-0.07) | 301 (-48.28%) |
| 2025-06-11 | 63.5 (1.76%) | 5721 | 6 | 14 | 0 | 0 | 0.24% | 5.73 (0.0) | 582 (58.58%) |
| 2025-06-10 | 62.4 (1.96%) | 5715 | 39 | 14 | 2 | 0 | 0.24% | 5.73 (0.04) | 367 (14.33%) |
| 2025-06-09 | 61.2 (-0.81%) | 5676 | -38 | 12 | -15 | 0 | 0.21% | 5.69 (-0.04) | 321 (40.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.0 (16.38%) | 3420 | 392 | 10 | 10 | 0.29% | 3.43 (0.4) | 6232 (-12.56%) |
| 2026-05-29 | 46.4 (-0.11%) | 3028 | -141 | 0 | 0 | 0.0% | 3.03 (-0.15) | 7127 (162.6%) |
| 2026-05-22 | 46.45 (-3.43%) | 3169 | -18 | 0 | 0 | 0.0% | 3.18 (-0.01) | 2714 (-63.19%) |
| 2026-05-15 | 48.1 (6.3%) | 3187 | -228 | 0 | 0 | 0.0% | 3.19 (-0.23) | 7373 (170.17%) |
| 2026-05-08 | 45.25 (2.72%) | 3415 | 19 | 0 | 0 | 0.0% | 3.42 (0.02) | 2729 (-4.58%) |
| 2026-04-30 | 44.05 (0.0%) | 3396 | -121 | 0 | -2 | 0.0% | 3.4 (-0.13) | 2860 (-7.8%) |
| 2026-04-24 | 44.05 (-2.0%) | 3517 | -112 | 2 | 0 | 0.06% | 3.53 (-0.11) | 3102 (56.27%) |
| 2026-04-17 | 44.95 (-1.75%) | 3629 | -310 | 2 | 2 | 0.06% | 3.64 (-0.31) | 1985 (24.76%) |
| 2026-04-10 | 45.75 (-1.51%) | 3939 | -106 | 0 | 0 | 0.0% | 3.95 (-0.1) | 1591 (58.47%) |
| 2026-04-02 | 46.45 (-0.85%) | 4045 | -19 | 0 | 0 | 0.0% | 4.05 (-0.02) | 1004 (-23.24%) |
| 2026-03-27 | 46.85 (-0.32%) | 4064 | -21 | 0 | 0 | 0.0% | 4.07 (-0.02) | 1308 (-34.99%) |
| 2026-03-20 | 47.0 (-2.99%) | 4085 | 77 | 0 | -1 | 0.0% | 4.09 (0.07) | 2012 (-15.82%) |
| 2026-03-13 | 48.45 (-5.37%) | 4008 | -42 | 1 | 0 | 0.02% | 4.02 (-0.04) | 2390 (35.95%) |
| 2026-03-06 | 51.2 (-3.03%) | 4050 | 5 | 1 | -13 | 0.02% | 4.06 (0.01) | 1758 (-27.56%) |
| 2026-02-26 | 52.8 (3.53%) | 4045 | -79 | 14 | 0 | 0.35% | 4.05 (-0.08) | 2427 (103.61%) |
| 2026-02-11 | 51.0 (1.19%) | 4124 | 61 | 14 | 0 | 0.34% | 4.13 (0.06) | 1192 (-56.8%) |
| 2026-02-06 | 50.4 (0.4%) | 4063 | -193 | 14 | 0 | 0.34% | 4.07 (-0.2) | 2759 (1.58%) |
| 2026-01-30 | 50.2 (-6.69%) | 4256 | 84 | 14 | -15 | 0.33% | 4.27 (0.09) | 2716 (-54.88%) |
| 2026-01-23 | 53.8 (-0.92%) | 4172 | -90 | 29 | 6 | 0.7% | 4.18 (-0.09) | 6020 (-4.91%) |
| 2026-01-16 | 54.3 (15.04%) | 4262 | 413 | 23 | 7 | 0.54% | 4.27 (0.41) | 6331 (415.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 47.2 (-0.63%) | 3849 | -6 | 16 | -1 | 0.42% | 3.86 (0.0) | 1229 (530.26%) |
| 2026-01-02 | 47.5 (0.0%) | 3855 | -73 | 17 | 13 | 0.44% | 3.86 (-0.08) | 195 (-68.6%) |
| 2025-12-26 | 47.5 (-1.35%) | 3928 | 20 | 4 | -1 | 0.1% | 3.94 (0.02) | 621 (-30.46%) |
| 2025-12-19 | 48.15 (-0.1%) | 3908 | -16 | 5 | 0 | 0.13% | 3.92 (-0.01) | 893 (-3.46%) |
| 2025-12-12 | 48.2 (0.63%) | 3924 | 8 | 5 | -3 | 0.13% | 3.93 (0.01) | 925 (-19.07%) |
| 2025-12-05 | 47.9 (-1.24%) | 3916 | 86 | 8 | 0 | 0.2% | 3.92 (0.08) | 1143 (-15.52%) |
| 2025-11-28 | 48.5 (4.19%) | 3830 | 16 | 8 | -9 | 0.21% | 3.84 (0.02) | 1353 (-29.2%) |
| 2025-11-21 | 46.55 (-4.41%) | 3814 | -134 | 17 | -1 | 0.45% | 3.82 (-0.14) | 1911 (-21.45%) |
| 2025-11-14 | 48.7 (-3.18%) | 3948 | -33 | 18 | 10 | 0.46% | 3.96 (-0.03) | 2433 (63.18%) |
| 2025-11-07 | 50.3 (-3.27%) | 3981 | -119 | 8 | 1 | 0.2% | 3.99 (-0.12) | 1491 (-6.29%) |
| 2025-10-31 | 52.0 (-2.44%) | 4100 | -90 | 7 | 0 | 0.17% | 4.11 (-0.09) | 1591 (114.71%) |
| 2025-10-23 | 53.3 (-1.66%) | 4190 | -81 | 7 | 2 | 0.17% | 4.2 (-0.08) | 741 (-56.08%) |
| 2025-10-17 | 54.2 (-1.09%) | 4271 | -98 | 5 | -2 | 0.12% | 4.28 (-0.1) | 1687 (149.19%) |
| 2025-10-09 | 54.8 (-1.62%) | 4369 | -37 | 7 | -1 | 0.16% | 4.38 (-0.04) | 677 (32.75%) |
| 2025-10-03 | 55.7 (0.72%) | 4406 | 16 | 8 | -1 | 0.18% | 4.42 (0.02) | 510 (-48.01%) |
| 2025-09-26 | 55.3 (-1.78%) | 4390 | 31 | 9 | 2 | 0.21% | 4.4 (0.03) | 981 (-14.1%) |
| 2025-09-19 | 56.3 (1.81%) | 4359 | -49 | 7 | 0 | 0.16% | 4.37 (-0.05) | 1142 (-46.28%) |
| 2025-09-12 | 55.3 (-2.47%) | 4408 | -82 | 7 | -1 | 0.16% | 4.42 (-0.08) | 2126 (10.67%) |
| 2025-09-05 | 56.7 (5.0%) | 4490 | -43 | 8 | -12 | 0.18% | 4.5 (-0.04) | 1921 (-26.23%) |
| 2025-08-29 | 54.0 (-1.46%) | 4533 | 52 | 20 | -12 | 0.44% | 4.54 (0.05) | 2604 (-36.96%) |
| 2025-08-22 | 54.8 (-3.52%) | 4481 | -1224 | 32 | 14 | 0.71% | 4.49 (-1.23) | 4131 (86.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 56.8 (-3.57%) | 5705 | -74 | 18 | 10 | 0.32% | 5.72 (-0.07) | 2219 (82.78%) |
| 2025-08-08 | 58.9 (-0.34%) | 5779 | 0 | 8 | -3 | 0.14% | 5.79 (0.0) | 1214 (-40.46%) |
| 2025-08-01 | 59.1 (-3.27%) | 5779 | -41 | 11 | 0 | 0.19% | 5.79 (-0.04) | 2039 (74.12%) |
| 2025-07-25 | 61.1 (-2.86%) | 5820 | 109 | 11 | -3 | 0.19% | 5.83 (0.11) | 1171 (-27.98%) |
| 2025-07-18 | 62.9 (-1.87%) | 5711 | -19 | 14 | -3 | 0.25% | 5.72 (-0.02) | 1626 (12.37%) |
| 2025-07-11 | 64.1 (4.23%) | 5730 | -31 | 17 | 11 | 0.3% | 5.74 (-0.03) | 1447 (-5.05%) |
| 2025-07-04 | 61.5 (-1.13%) | 5761 | 27 | 6 | -3 | 0.1% | 5.77 (0.02) | 1524 (-40.33%) |
| 2025-06-27 | 62.2 (-3.72%) | 5734 | 3 | 9 | -14 | 0.16% | 5.75 (0.01) | 2554 (-42.83%) |
| 2025-06-20 | 64.6 (3.36%) | 5731 | 38 | 23 | 9 | 0.4% | 5.74 (0.03) | 4467 (143.7%) |
| 2025-06-13 | 62.5 (1.3%) | 5693 | -21 | 14 | -13 | 0.25% | 5.71 (-0.02) | 1833 (20.43%) |
| 2025-06-06 | 61.7 (-0.48%) | 5714 | 68 | 27 | -23 | 0.47% | 5.73 (0.07) | 1522 (-60.72%) |
| 2025-05-29 | 62.0 (-3.43%) | 5646 | -191 | 50 | -19 | 0.89% | 5.66 (-0.19) | 3875 (21.09%) |
| 2025-05-23 | 64.2 (-4.32%) | 5837 | -17 | 69 | -18 | 1.18% | 5.85 (-0.02) | 3200 (-1.78%) |
| 2025-05-16 | 67.1 (-3.03%) | 5854 | 60 | 87 | 16 | 1.49% | 5.87 (0.06) | 3258 (-22.43%) |
| 2025-05-09 | 69.2 (-4.68%) | 5794 | -88 | 71 | -18 | 1.23% | 5.81 (-0.09) | 4200 (36.94%) |
| 2025-05-02 | 72.6 (6.45%) | 5882 | -149 | 89 | -159 | 1.51% | 5.9 (-0.14) | 3067 (-28.47%) |
| 2025-04-25 | 68.2 (-2.01%) | 6031 | -452 | 248 | -86 | 4.11% | 6.04 (-0.46) | 4288 (-64.39%) |
| 2025-04-18 | 69.6 (-1.97%) | 6483 | -29 | 334 | -188 | 5.15% | 6.5 (-0.03) | 12041 (-90.03%) |
| 2025-04-11 | 71.0 (-7.79%) | 6512 | -819 | 522 | 431 | 8.02% | 6.53 (-0.82) | 120816 (3175.03%) |
| 2025-04-02 | 77.0 (0.92%) | 7331 | -529 | 91 | -10 | 1.24% | 7.35 (-0.53) | 3689 (-71.65%) |
| 2025-03-28 | 76.3 (-4.86%) | 7860 | -225 | 101 | 101 | 1.28% | 7.88 (-0.22) | 13014 (-55.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 80.2 (11.08%) | 8085 | 2064 | 0 | -70 | 0.0% | 8.1 (2.07) | 29545 (167.62%) |
| 2025-03-14 | 72.2 (11.59%) | 6021 | -1825 | 70 | 6 | 1.16% | 6.03 (-1.83) | 11040 (133.06%) |
| 2025-03-07 | 64.7 (-0.31%) | 7846 | 475 | 64 | -3 | 0.82% | 7.86 (0.47) | 4737 (-10.57%) |
| 2025-02-27 | 64.9 (3.67%) | 7371 | 492 | 67 | 7 | 0.91% | 7.39 (0.5) | 5297 (-17.61%) |
| 2025-02-21 | 62.6 (5.92%) | 6879 | 692 | 60 | 29 | 0.87% | 6.89 (0.69) | 6429 (-24.49%) |
| 2025-02-14 | 59.1 (4.05%) | 6187 | 600 | 31 | 15 | 0.5% | 6.2 (0.6) | 8514 (174.47%) |
| 2025-02-07 | 56.8 (7.17%) | 5587 | 25 | 16 | 10 | 0.29% | 5.6 (0.03) | 3102 (436.68%) |
| 2025-01-22 | 53.0 (2.32%) | 5562 | 22 | 6 | -2 | 0.11% | 5.57 (0.02) | 578 (-63.03%) |
| 2025-01-17 | 51.8 (-1.89%) | 5540 | -185 | 8 | -9 | 0.14% | 5.55 (-0.19) | 1563 (-23.74%) |
| 2025-01-10 | 52.8 (-1.49%) | 5725 | -4 | 17 | -9 | 0.3% | 5.74 (0.0) | 2050 (38.18%) |
| 2025-01-03 | 53.6 (-3.25%) | 5729 | -84 | 26 | -7 | 0.45% | 5.74 (-0.09) | 1483 (34.77%) |
| 2024-12-31 | 55.4 (0.73%) | 5813 | 2 | 33 | 2 | 0.57% | 5.83 (0.01) | 1100 (-54.01%) |
| 2024-12-27 | 55.0 (1.29%) | 5811 | 5 | 31 | -4 | 0.53% | 5.82 (0.0) | 2394 (-44.5%) |
| 2024-12-20 | 54.3 (-2.69%) | 5806 | 193 | 35 | 7 | 0.6% | 5.82 (0.19) | 4313 (-34.04%) |
| 2024-12-13 | 55.8 (4.89%) | 5613 | 611 | 28 | 20 | 0.5% | 5.63 (0.62) | 6538 (149.87%) |
| 2024-12-06 | 53.2 (6.61%) | 5002 | 24 | 8 | 1 | 0.16% | 5.01 (0.02) | 2616 (13.71%) |
| 2024-11-29 | 49.9 (-1.96%) | 4978 | -81 | 7 | 5 | 0.14% | 4.99 (-0.08) | 2301 (14.08%) |
| 2024-11-22 | 50.9 (-1.74%) | 5059 | 54 | 2 | -4 | 0.04% | 5.07 (0.05) | 2017 (-45.64%) |
| 2024-11-15 | 51.8 (9.4%) | 5005 | 301 | 6 | 6 | 0.12% | 5.02 (0.31) | 3710 (285.48%) |
| 2024-11-08 | 47.35 (0.11%) | 4704 | -75 | 0 | -1 | 0.0% | 4.71 (-0.08) | 962 (11.37%) |
| 2024-11-01 | 47.3 (0.64%) | 4779 | 7 | 1 | 1 | 0.02% | 4.79 (0.01) | 864 (-3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 47.0 (0.0%) | 4772 | -66 | 0 | -1 | 0.0% | 4.78 (-0.07) | 896 (-28.03%) |
| 2024-10-18 | 47.0 (2.96%) | 4838 | 9 | 1 | 1 | 0.02% | 4.85 (0.01) | 1245 (57.76%) |
| 2024-10-11 | 45.65 (-3.08%) | 4829 | -24 | 0 | -1 | 0.0% | 4.84 (-0.02) | 789 (186.8%) |
| 2024-10-04 | 47.1 (-0.74%) | 4853 | -2 | 1 | -1 | 0.02% | 4.86 (-0.01) | 275 (-59.54%) |
| 2024-09-27 | 47.45 (-0.94%) | 4855 | 6 | 2 | 0 | 0.04% | 4.87 (0.01) | 680 (10.0%) |
| 2024-09-20 | 47.9 (1.59%) | 4849 | -28 | 2 | 1 | 0.04% | 4.86 (-0.03) | 618 (-22.86%) |
| 2024-09-13 | 47.15 (-0.74%) | 4877 | -130 | 1 | 0 | 0.02% | 4.89 (-0.13) | 801 (-39.15%) |
| 2024-09-06 | 47.5 (-5.19%) | 5007 | -88 | 1 | -3 | 0.02% | 5.02 (-0.09) | 1317 (38.68%) |
| 2024-08-30 | 50.1 (3.94%) | 5095 | -15 | 4 | -1 | 0.08% | 5.11 (-0.01) | 950 (-57.55%) |
| 2024-08-23 | 48.2 (-1.53%) | 5110 | -525 | 5 | -1 | 0.1% | 5.12 (-0.53) | 2238 (-7.43%) |
| 2024-08-16 | 48.95 (1.14%) | 5635 | -633 | 6 | 2 | 0.11% | 5.65 (-0.63) | 2418 (-51.42%) |
| 2024-08-09 | 48.4 (-4.35%) | 6268 | -340 | 4 | -15 | 0.06% | 6.28 (-0.34) | 4977 (53.29%) |
| 2024-08-02 | 50.6 (-5.77%) | 6608 | -359 | 19 | -9 | 0.29% | 6.62 (-0.36) | 3246 (7.33%) |
| 2024-07-26 | 53.7 (-3.76%) | 6967 | -285 | 28 | -19 | 0.4% | 6.98 (-0.29) | 3025 (-66.11%) |
| 2024-07-19 | 55.8 (5.68%) | 7252 | 136 | 47 | 11 | 0.65% | 7.27 (0.14) | 8927 (66.99%) |
| 2024-07-12 | 52.8 (-7.21%) | 7116 | 187 | 36 | 6 | 0.51% | 7.13 (0.19) | 5346 (-37.78%) |
| 2024-07-05 | 56.9 (9.85%) | 6929 | 935 | 30 | 15 | 0.43% | 6.94 (0.93) | 8592 (-38.04%) |
| 2024-06-28 | 51.8 (-8.32%) | 5994 | 64 | 15 | -92 | 0.25% | 6.01 (0.07) | 13868 (-31.04%) |
| 2024-06-21 | 56.5 (19.83%) | 5930 | 785 | 107 | 102 | 1.8% | 5.94 (0.78) | 20111 (855.79%) |
| 2024-06-14 | 47.15 (-1.36%) | 5145 | 12 | 5 | 0 | 0.1% | 5.16 (0.02) | 2104 (-20.24%) |
| 2024-06-07 | 47.8 (0.42%) | 5133 | 22 | 5 | 4 | 0.1% | 5.14 (0.02) | 2638 (-14.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 47.6 (2.7%) | 5111 | -168 | 1 | 1 | 0.02% | 5.12 (-0.17) | 3091 (19.56%) |
| 2024-05-24 | 46.35 (1.53%) | 5279 | 1 | 0 | -6 | 0.0% | 5.29 (0.0) | 2586 (-36.2%) |
| 2024-05-17 | 45.65 (0.33%) | 5278 | 390 | 6 | -1 | 0.11% | 5.29 (0.39) | 4053 (-1.85%) |
| 2024-05-10 | 45.5 (1.45%) | 4888 | 518 | 7 | -1 | 0.14% | 4.9 (0.52) | 4130 (0.04%) |
| 2024-05-03 | 44.85 (5.28%) | 4370 | 1030 | 8 | 1 | 0.18% | 4.38 (1.03) | 4128 (19.59%) |
| 2024-04-26 | 42.6 (1.91%) | 3340 | 907 | 7 | 1 | 0.21% | 3.35 (0.91) | 3452 (-2.96%) |
| 2024-04-19 | 41.8 (4.89%) | 2433 | 1238 | 6 | 2 | 0.25% | 2.44 (1.24) | 3557 (28.57%) |
| 2024-04-12 | 39.85 (-3.28%) | 1195 | -101 | 4 | 4 | 0.33% | 1.2 (-0.1) | 2766 (189.68%) |
| 2024-04-03 | 41.2 (0.86%) | 1296 | -5 | 0 | 0 | 0.0% | 1.3 (0.0) | 955 (-36.94%) |
| 2024-03-29 | 40.85 (-0.12%) | 1301 | 55 | 0 | 0 | 0.0% | 1.3 (0.05) | 1514 (-17.74%) |
| 2024-03-22 | 40.9 (-2.27%) | 1246 | 44 | 0 | 0 | 0.0% | 1.25 (0.05) | 1841 (-50.02%) |
| 2024-03-15 | 41.85 (-2.9%) | 1202 | 59 | 0 | -6 | 0.0% | 1.2 (0.05) | 3684 (-29.33%) |
| 2024-03-08 | 43.1 (10.09%) | 1143 | 256 | 6 | 6 | 0.52% | 1.15 (0.26) | 5212 (422.11%) |
| 2024-03-01 | 39.15 (-0.38%) | 887 | -47 | 0 | 0 | 0.0% | 0.89 (-0.05) | 998 (3.83%) |
| 2024-02-23 | 39.3 (-1.01%) | 934 | -9 | 0 | 0 | 0.0% | 0.94 (-0.01) | 961 (30.43%) |
| 2024-02-16 | 39.7 (2.58%) | 943 | 22 | 0 | -2 | 0.0% | 0.95 (0.03) | 737 (324.79%) |
| 2024-02-05 | 38.7 (0.26%) | 921 | -1 | 2 | 2 | 0.22% | 0.92 (0.0) | 173 (-80.15%) |
| 2024-02-02 | 38.6 (-0.64%) | 922 | -55 | 0 | 0 | 0.0% | 0.92 (-0.06) | 874 (12.73%) |
| 2024-01-26 | 38.85 (1.3%) | 977 | 17 | 0 | 0 | 0.0% | 0.98 (0.02) | 775 (-42.76%) |
| 2024-01-19 | 38.35 (-2.54%) | 960 | -40 | 0 | 0 | 0.0% | 0.96 (-0.04) | 1355 (0.4%) |
| 2024-01-12 | 39.35 (-0.51%) | 1000 | 65 | 0 | 0 | 0.0% | 1.0 (0.06) | 1349 (-25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 39.55 (-1.62%) | 935 | -39 | 0 | -1 | 0.0% | 0.94 (-0.04) | 1823 (-28.44%) |
| 2023-12-29 | 40.2 (4.42%) | 974 | -150 | 1 | 1 | 0.1% | 0.98 (-0.15) | 2548 (230.07%) |
| 2023-12-22 | 38.5 (0.39%) | 1124 | -101 | 0 | -4 | 0.0% | 1.13 (-0.1) | 772 (-6.45%) |
| 2023-12-15 | 38.35 (0.52%) | 1225 | 35 | 4 | 1 | 0.33% | 1.23 (0.04) | 825 (-36.25%) |
| 2023-12-08 | 38.15 (0.39%) | 1190 | 74 | 3 | -1 | 0.25% | 1.19 (0.07) | 1294 (23.48%) |
| 2023-12-01 | 38.0 (-0.13%) | 1116 | -10 | 4 | -2 | 0.36% | 1.12 (-0.01) | 1048 (-31.49%) |
| 2023-11-24 | 38.05 (1.2%) | 1126 | 68 | 6 | 0 | 0.53% | 1.13 (0.07) | 1530 (-8.7%) |
| 2023-11-17 | 37.6 (2.31%) | 1058 | -105 | 6 | 6 | 0.57% | 1.06 (-0.11) | 1676 (74.31%) |
| 2023-11-10 | 36.75 (2.51%) | 1163 | -64 | 0 | 0 | 0.0% | 1.17 (-0.06) | 961 (55.62%) |
| 2023-11-03 | 35.85 (0.7%) | 1227 | 14 | 0 | 0 | 0.0% | 1.23 (0.01) | 618 (16.9%) |
| 2023-10-27 | 35.6 (0.14%) | 1213 | -14 | 0 | 0 | 0.0% | 1.22 (-0.01) | 528 (-45.79%) |
| 2023-10-20 | 35.55 (-2.87%) | 1227 | -32 | 0 | 0 | 0.0% | 1.23 (-0.03) | 975 (85.91%) |
| 2023-10-13 | 36.6 (-0.14%) | 1259 | -10 | 0 | 0 | 0.0% | 1.26 (-0.01) | 524 (26.15%) |
| 2023-10-06 | 36.65 (0.27%) | 1269 | 71 | 0 | 0 | 0.0% | 1.27 (0.07) | 415 (9.36%) |
| 2023-09-28 | 36.55 (0.0%) | 1198 | 3 | 0 | 0 | 0.0% | 1.2 (0.0) | 380 (-51.59%) |
| 2023-09-22 | 36.55 (-0.54%) | 1195 | 65 | 0 | 0 | 0.0% | 1.2 (0.07) | 785 (-22.07%) |
| 2023-09-15 | 36.75 (0.96%) | 1130 | 50 | 0 | 0 | 0.0% | 1.13 (0.05) | 1008 (75.85%) |
| 2023-09-08 | 36.4 (1.25%) | 1080 | 14 | 0 | 0 | 0.0% | 1.08 (0.01) | 573 (19.92%) |
| 2023-09-01 | 35.95 (-0.14%) | 1066 | 13 | 0 | 0 | 0.0% | 1.07 (0.01) | 477 (-19.99%) |
| 2023-08-25 | 36.0 (0.42%) | 1053 | 13 | 0 | 0 | 0.0% | 1.06 (0.02) | 597 (-34.12%) |
| 2023-08-18 | 35.85 (-0.97%) | 1040 | 5 | 0 | 0 | 0.0% | 1.04 (0.0) | 906 (-10.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 36.2 (-0.96%) | 1035 | -17 | 0 | 0 | 0.0% | 1.04 (-0.01) | 1009 (-60.07%) |
| 2023-08-04 | 36.55 (1.11%) | 1052 | -36 | 0 | 0 | 0.0% | 1.05 (-0.04) | 2528 (117.33%) |
| 2023-07-28 | 36.15 (-1.09%) | 1088 | -61 | 0 | 0 | 0.0% | 1.09 (-0.06) | 1163 (33.61%) |
| 2023-07-21 | 36.55 (0.0%) | 1149 | -53 | 0 | 0 | 0.0% | 1.15 (-0.05) | 870 (-21.82%) |
| 2023-07-14 | 36.55 (-0.41%) | 1202 | 155 | 0 | 0 | 0.0% | 1.2 (0.15) | 1113 (8.54%) |
| 2023-07-07 | 36.7 (0.0%) | 1047 | 83 | 0 | 0 | 0.0% | 1.05 (0.08) | 1026 (-46.37%) |
| 2023-06-30 | 36.7 (-1.61%) | 964 | -11 | 0 | 0 | 0.0% | 0.97 (-0.01) | 1913 (137.57%) |
| 2023-06-21 | 37.3 (-0.93%) | 975 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 805 (-53.36%) |
| 2023-06-16 | 37.65 (-0.13%) | 974 | 20 | 0 | 0 | 0.0% | 0.98 (0.02) | 1726 (21.93%) |
| 2023-06-09 | 37.7 (0.8%) | 954 | -19 | 0 | 0 | 0.0% | 0.96 (-0.02) | 1416 (36.14%) |
| 2023-06-02 | 37.4 (-0.53%) | 973 | -3 | 0 | 0 | 0.0% | 0.98 (0.0) | 1040 (5.64%) |
| 2023-05-26 | 37.6 (-0.92%) | 976 | -26 | 0 | 0 | 0.0% | 0.98 (-0.02) | 984 (-31.57%) |
| 2023-05-19 | 37.95 (2.29%) | 1002 | -78 | 0 | 0 | 0.0% | 1.0 (-0.08) | 1438 (70.4%) |
| 2023-05-12 | 37.1 (-1.46%) | 1080 | 37 | 0 | -2 | 0.0% | 1.08 (0.03) | 844 (25.95%) |
| 2023-05-05 | 37.65 (0.4%) | 1043 | -4 | 2 | 0 | 0.19% | 1.05 (0.0) | 670 (-50.18%) |
| 2023-04-28 | 37.5 (-0.66%) | 1047 | -17 | 2 | 0 | 0.19% | 1.05 (-0.02) | 1345 (-16.5%) |
| 2023-04-21 | 37.75 (-1.44%) | 1064 | 10 | 2 | 2 | 0.19% | 1.07 (0.01) | 1611 (-30.26%) |
| 2023-04-14 | 38.3 (-1.92%) | 1054 | 76 | 0 | 0 | 0.0% | 1.06 (0.08) | 2310 (471.39%) |
| 2023-04-07 | 39.05 (-0.51%) | 978 | 18 | 0 | 0 | 0.0% | 0.98 (0.02) | 404 (-56.32%) |
| 2023-03-31 | 39.25 (-0.88%) | 960 | -7 | 0 | 0 | 0.0% | 0.96 (-0.01) | 926 (32.48%) |
| 2023-03-24 | 39.6 (0.51%) | 967 | 28 | 0 | 0 | 0.0% | 0.97 (0.03) | 698 (-72.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.4 (0.51%) | 939 | -126 | 0 | -1 | 0.0% | 0.94 (-0.13) | 2518 (-10.44%) |
| 2023-03-10 | 39.2 (1.55%) | 1065 | 58 | 1 | -1 | 0.09% | 1.07 (0.06) | 2812 (473.21%) |
| 2023-03-03 | 38.6 (0.52%) | 1007 | -37 | 2 | 0 | 0.2% | 1.01 (-0.04) | 490 (-60.94%) |
| 2023-02-24 | 38.4 (-0.39%) | 1044 | -192 | 2 | 0 | 0.19% | 1.05 (-0.19) | 1256 (4.08%) |
| 2023-02-17 | 38.55 (0.0%) | 1236 | -109 | 2 | 0 | 0.16% | 1.24 (-0.11) | 1207 (-22.81%) |
| 2023-02-10 | 38.55 (-1.66%) | 1345 | -90 | 2 | 0 | 0.15% | 1.35 (-0.09) | 1563 (1.9%) |
| 2023-02-03 | 39.2 (4.81%) | 1435 | -74 | 2 | 0 | 0.14% | 1.44 (-0.07) | 1534 (376.22%) |
| 2023-01-17 | 37.4 (-0.13%) | 1509 | -91 | 2 | 0 | 0.13% | 1.51 (-0.09) | 322 (-67.07%) |
| 2023-01-13 | 37.45 (-1.19%) | 1600 | -128 | 2 | 0 | 0.12% | 1.6 (-0.13) | 978 (13.35%) |
| 2023-01-06 | 37.9 (-2.94%) | 1728 | 7 | 2 | 0 | 0.12% | 1.73 (0.01) | 863 (-64.33%) |
| 2022-12-30 | 39.05 (1.96%) | 1721 | 16 | 2 | -1 | 0.12% | 1.72 (0.01) | 2420 (-44.34%) |
| 2022-12-23 | 38.3 (-4.61%) | 1705 | 101 | 3 | -3 | 0.18% | 1.71 (0.1) | 4348 (25.26%) |
| 2022-12-16 | 40.15 (7.07%) | 1604 | 437 | 6 | 2 | 0.37% | 1.61 (0.44) | 3471 (287.3%) |
| 2022-12-09 | 37.5 (-0.27%) | 1167 | -52 | 4 | 1 | 0.34% | 1.17 (-0.05) | 896 (-8.89%) |