龍巖 5530 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2026-07-17	48.35 (-0.31%)	3041	-3.0	0	0.0	0	0.0%	3.05 (0.0)	600 (109.06%)
2026-07-16	48.5 (1.25%)	3044	11.0	0	0.0	0	0.0%	3.05 (0.01)	287 (90.07%)
2026-07-15	47.9 (0.63%)	3033	2.0	0	0.0	0	0.0%	3.04 (0.0)	151 (-70.28%)
2026-07-14	47.6 (-2.46%)	3031	0.0	0	0.0	0	0.0%	3.04 (0.0)	508 (80.78%)
2026-07-13	48.8 (-1.81%)	3031	-4.0	0	-1.0	0	0.0%	3.04 (0.0)	281 (2.93%)
2026-07-09	49.7 (0.61%)	3035	2.0	1	0.0	0	0.03%	3.04 (0.0)	273 (-6.19%)
2026-07-08	49.4 (0.0%)	3033	-52.0	1	0.0	0	0.03%	3.04 (-0.05)	291 (-31.85%)
2026-07-07	49.4 (-0.3%)	3085	-37.0	1	0.0	0	0.03%	3.09 (-0.04)	427 (-20.93%)
2026-07-06	49.55 (0.81%)	3122	-1.0	1	0.0	0	0.03%	3.13 (0.0)	540 (40.26%)
2026-07-03	49.15 (2.29%)	3123	15.0	1	1.0	0	0.03%	3.13 (0.01)	385 (122.54%)
2026-07-02	48.05 (-0.31%)	3108	-24.0	0	0.0	0	0.0%	3.12 (-0.02)	173 (-34.96%)
2026-07-01	48.2 (-0.21%)	3132	-5.0	0	0.0	0	0.0%	3.14 (0.0)	266 (-31.79%)
2026-06-30	48.3 (2.66%)	3137	9.0	0	0.0	0	0.0%	3.14 (0.0)	390 (25.4%)
2026-06-29	47.05 (-0.21%)	3128	18.0	0	0.0	0	0.0%	3.14 (0.02)	311 (-58.97%)
2026-06-26	47.15 (-2.28%)	3110	-19.0	0	0.0	0	0.0%	3.12 (-0.02)	758 (95.87%)
2026-06-25	48.25 (-0.21%)	3129	-24.0	0	0.0	0	0.0%	3.14 (-0.02)	387 (13.16%)
2026-06-24	48.35 (0.0%)	3153	-20.0	0	0.0	0	0.0%	3.16 (-0.02)	342 (-52.23%)
2026-06-23	48.35 (-1.73%)	3173	0.0	0	0.0	0	0.0%	3.18 (0.0)	716 (-20.0%)
2026-06-22	49.2 (-0.4%)	3173	-4.0	0	0.0	0	0.0%	3.18 (0.0)	895 (32.79%)
2026-06-18	49.4 (-0.9%)	3177	-5.0	0	0.0	0	0.0%	3.18 (-0.01)	674 (118.83%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	49.85 (0.61%)	3182	6.0	0	-1.0	0	0.0%	3.19 (0.01)	308 (-55.17%)
2026-06-16	49.55 (-1.29%)	3176	-13.0	1	0.0	0	0.03%	3.18 (-0.02)	687 (116.04%)
2026-06-15	50.2 (1.01%)	3189	-19.0	1	0.0	0	0.03%	3.2 (-0.02)	318 (-54.11%)
2026-06-12	49.7 (1.12%)	3208	-4.0	1	-9.0	0	0.03%	3.22 (0.0)	693 (16.86%)
2026-06-11	49.15 (-0.51%)	3212	-14.0	10	0.0	0	0.31%	3.22 (-0.01)	593 (-20.51%)
2026-06-10	49.4 (-1.4%)	3226	3.0	10	0.0	0	0.31%	3.23 (0.0)	746 (-38.85%)
2026-06-09	50.1 (1.01%)	3223	-69.0	10	0.0	0	0.31%	3.23 (-0.07)	1220 (-86.55%)
2026-06-08	49.6 (-3.88%)	3292	-55.0	10	-14.0	14	0.3%	3.3 (-0.05)	9074 (550.0%)
2026-06-05	51.6 (-5.84%)	3347	20.0	24	-7.0	0	0.72%	3.35 (0.02)	1396 (-58.32%)
2026-06-04	54.8 (1.48%)	3327	-93.0	31	21.0	0	0.93%	3.33 (-0.1)	3349 (-3.15%)
2026-06-03	54.0 (9.98%)	3420	388.0	10	5.0	0	0.29%	3.43 (0.39)	3458 (293.4%)
2026-06-02	49.1 (0.2%)	3032	8.0	5	1.0	0	0.16%	3.04 (0.01)	879 (-53.61%)
2026-06-01	49.0 (5.6%)	3024	-4.0	4	4.0	0	0.13%	3.03 (0.0)	1895 (-40.37%)
2026-05-29	46.4 (0.87%)	3028	-5.0	0	0.0	0	0.0%	3.03 (-0.01)	3178 (475.72%)
2026-05-28	46.0 (-0.86%)	3033	-41.0	0	0.0	0	0.0%	3.04 (-0.04)	552 (-45.67%)
2026-05-27	46.4 (-1.28%)	3074	-136.0	0	0.0	0	0.0%	3.08 (-0.14)	1016 (-15.61%)
2026-05-26	47.0 (-2.99%)	3210	-12.0	0	0.0	0	0.0%	3.22 (-0.01)	1204 (2.29%)
2026-05-25	48.45 (4.31%)	3222	53.0	0	0.0	0	0.0%	3.23 (0.05)	1177 (91.38%)
2026-05-22	46.45 (-0.32%)	3169	-76.0	0	0.0	0	0.0%	3.18 (-0.07)	615 (26.02%)
2026-05-21	46.6 (-0.21%)	3245	11.0	0	0.0	0	0.0%	3.25 (0.01)	488 (-22.91%)
2026-05-20	46.7 (-1.27%)	3234	9.0	0	0.0	0	0.0%	3.24 (0.01)	633 (34.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	47.3 (-0.94%)	3225	5.0	0	-1.0	0	0.0%	3.23 (0.0)	472 (-6.72%)
2026-05-18	47.75 (-0.73%)	3220	33.0	1	1.0	0	0.03%	3.23 (0.04)	506 (-53.54%)
2026-05-15	48.1 (-3.99%)	3187	-45.0	0	-1.0	0	0.0%	3.19 (-0.05)	1089 (-47.19%)
2026-05-14	50.1 (4.81%)	3232	-21.0	1	1.0	0	0.03%	3.24 (-0.02)	2062 (14.56%)
2026-05-13	47.8 (-0.83%)	3253	-3.0	0	0.0	0	0.0%	3.26 (0.0)	1800 (-6.05%)
2026-05-12	48.2 (6.87%)	3256	-34.0	0	0.0	0	0.0%	3.26 (-0.04)	1916 (278.66%)
2026-05-11	45.1 (-0.33%)	3290	-125.0	0	0.0	0	0.0%	3.3 (-0.12)	506 (5.64%)
2026-05-08	45.25 (-2.06%)	3415	-21.0	0	0.0	0	0.0%	3.42 (-0.02)	479 (-61.71%)
2026-05-07	46.2 (3.82%)	3436	82.0	0	0.0	0	0.0%	3.44 (0.08)	1251 (299.68%)
2026-05-06	44.5 (0.68%)	3354	-1.0	0	0.0	0	0.0%	3.36 (0.0)	313 (9.82%)
2026-05-05	44.2 (0.45%)	3355	-14.0	0	0.0	0	0.0%	3.36 (-0.02)	285 (-28.93%)
2026-05-04	44.0 (-0.11%)	3369	-27.0	0	0.0	0	0.0%	3.38 (-0.02)	401 (-0.5%)
2026-04-30	44.05 (-1.23%)	3396	-12.0	0	0.0	0	0.0%	3.4 (-0.02)	403 (0.0%)
2026-04-29	44.6 (-0.89%)	3408	-15.0	0	-2.0	0	0.0%	3.42 (-0.01)	403 (-24.95%)
2026-04-28	45.0 (-1.75%)	3423	-5.0	2	2.0	0	0.06%	3.43 (-0.01)	537 (-64.6%)
2026-04-27	45.8 (3.97%)	3428	-89.0	0	-2.0	0	0.0%	3.44 (-0.09)	1517 (267.31%)
2026-04-24	44.05 (-0.56%)	3517	-31.0	2	0.0	0	0.06%	3.53 (-0.03)	413 (-44.11%)
2026-04-23	44.3 (-0.34%)	3548	-9.0	2	0.0	0	0.06%	3.56 (-0.01)	739 (-6.1%)
2026-04-22	44.45 (0.79%)	3557	-19.0	2	0.0	0	0.06%	3.57 (-0.01)	787 (30.3%)
2026-04-21	44.1 (-1.23%)	3576	-22.0	2	1.0	0	0.06%	3.58 (-0.03)	604 (8.05%)
2026-04-20	44.65 (-0.67%)	3598	-31.0	1	-1.0	0	0.03%	3.61 (-0.03)	559 (120.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	44.95 (-0.11%)	3629	-28.0	2	0.0	0	0.06%	3.64 (-0.03)	254 (50.3%)
2026-04-16	45.0 (0.78%)	3657	-5.0	2	-11.0	0	0.05%	3.67 (0.0)	169 (-63.66%)
2026-04-15	44.65 (-0.56%)	3662	-47.0	13	12.0	0	0.35%	3.67 (-0.05)	465 (83.07%)
2026-04-14	44.9 (0.56%)	3709	-47.0	1	1.0	0	0.03%	3.72 (-0.04)	254 (-69.87%)
2026-04-13	44.65 (-2.4%)	3756	-183.0	0	0.0	0	0.0%	3.76 (-0.19)	843 (4.46%)
2026-04-10	45.75 (-1.82%)	3939	-71.0	0	0.0	0	0.0%	3.95 (-0.07)	807 (165.46%)
2026-04-09	46.6 (-0.53%)	4010	8.0	0	0.0	0	0.0%	4.02 (0.01)	304 (23.58%)
2026-04-08	46.85 (-0.11%)	4002	-10.0	0	0.0	0	0.0%	4.01 (-0.01)	246 (5.13%)
2026-04-07	46.9 (0.97%)	4012	-33.0	0	0.0	0	0.0%	4.02 (-0.03)	234 (0.86%)
2026-04-02	46.45 (-1.17%)	4045	-13.0	0	0.0	0	0.0%	4.05 (-0.02)	232 (-10.77%)
2026-04-01	47.0 (0.32%)	4058	-8.0	0	0.0	0	0.0%	4.07 (-0.01)	260 (-5.45%)
2026-03-31	46.85 (-2.4%)	4066	22.0	0	0.0	0	0.0%	4.08 (0.03)	275 (16.03%)
2026-03-30	48.0 (2.45%)	4044	-20.0	0	0.0	0	0.0%	4.05 (-0.02)	237 (-6.32%)
2026-03-27	46.85 (0.0%)	4064	-13.0	0	0.0	0	0.0%	4.07 (-0.02)	253 (36.76%)
2026-03-26	46.85 (-0.53%)	4077	8.0	0	0.0	0	0.0%	4.09 (0.01)	185 (0.54%)
2026-03-25	47.1 (1.4%)	4069	-25.0	0	0.0	0	0.0%	4.08 (-0.02)	184 (-37.41%)
2026-03-24	46.45 (-0.11%)	4094	11.0	0	0.0	0	0.0%	4.1 (0.01)	294 (-25.0%)
2026-03-23	46.5 (-1.06%)	4083	-2.0	0	0.0	0	0.0%	4.09 (0.0)	392 (-1.75%)
2026-03-20	47.0 (-1.67%)	4085	31.0	0	0.0	0	0.0%	4.09 (0.03)	399 (94.63%)
2026-03-19	47.8 (-0.83%)	4054	-8.0	0	0.0	0	0.0%	4.06 (-0.01)	205 (-36.92%)
2026-03-18	48.2 (-0.1%)	4062	14.0	0	-1.0	0	0.0%	4.07 (0.01)	325 (-24.77%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	48.25 (-1.53%)	4048	42.0	1	1.0	0	0.02%	4.06 (0.04)	432 (-33.64%)
2026-03-16	49.0 (1.14%)	4006	-2.0	0	-1.0	0	0.0%	4.02 (0.0)	651 (70.87%)
2026-03-13	48.45 (-1.02%)	4008	12.0	1	0.0	0	0.02%	4.02 (0.01)	381 (-38.05%)
2026-03-12	48.95 (-1.51%)	3996	4.0	1	0.0	0	0.03%	4.01 (0.01)	615 (59.33%)
2026-03-11	49.7 (0.0%)	3992	3.0	1	0.0	0	0.03%	4.0 (0.0)	386 (-12.07%)
2026-03-10	49.7 (-0.6%)	3989	-11.0	1	0.0	0	0.03%	4.0 (-0.01)	439 (-22.85%)
2026-03-09	50.0 (-2.34%)	4000	-50.0	1	0.0	0	0.03%	4.01 (-0.05)	569 (177.56%)
2026-03-06	51.2 (0.2%)	4050	18.0	1	0.0	0	0.02%	4.06 (0.02)	205 (-24.35%)
2026-03-05	51.1 (0.79%)	4032	-49.0	1	0.0	0	0.02%	4.04 (-0.05)	271 (-49.25%)
2026-03-04	50.7 (-3.06%)	4081	53.0	1	0.0	0	0.02%	4.09 (0.05)	534 (30.24%)
2026-03-03	52.3 (-0.95%)	4028	-7.0	1	0.0	0	0.02%	4.04 (0.0)	410 (21.3%)
2026-03-02	52.8 (0.0%)	4035	-10.0	1	-13.0	0	0.02%	4.04 (-0.01)	338 (-16.34%)
2026-02-26	52.8 (-0.75%)	4045	-21.0	14	-2.0	0	0.35%	4.05 (-0.03)	404 (-20.47%)
2026-02-25	53.2 (-1.12%)	4066	35.0	16	0.0	0	0.39%	4.08 (0.04)	508 (-18.72%)
2026-02-24	53.8 (-1.82%)	4031	-8.0	16	1.0	0	0.4%	4.04 (-0.01)	625 (-29.78%)
2026-02-23	54.8 (7.45%)	4039	-85.0	15	1.0	0	0.37%	4.05 (-0.08)	890 (70.17%)
2026-02-11	51.0 (1.39%)	4124	-23.0	14	0.0	0	0.34%	4.13 (-0.03)	523 (61.92%)
2026-02-10	50.3 (-1.95%)	4147	9.0	14	0.0	0	0.34%	4.16 (0.01)	323 (-6.65%)
2026-02-09	51.3 (1.79%)	4138	75.0	14	0.0	0	0.34%	4.15 (0.08)	346 (-54.71%)
2026-02-06	50.4 (-2.14%)	4063	-6.0	14	0.0	0	0.34%	4.07 (-0.01)	764 (52.8%)
2026-02-05	51.5 (3.94%)	4069	-8.0	14	0.0	0	0.34%	4.08 (-0.01)	500 (73.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	49.55 (1.02%)	4077	-188.0	14	0.0	0	0.34%	4.09 (-0.18)	289 (-45.98%)
2026-02-03	49.05 (-0.3%)	4265	12.0	14	0.0	0	0.33%	4.27 (0.01)	535 (-20.27%)
2026-02-02	49.2 (-1.99%)	4253	-3.0	14	0.0	0	0.33%	4.26 (-0.01)	671 (-9.81%)
2026-01-30	50.2 (-3.46%)	4256	13.0	14	-13.0	1	0.33%	4.27 (0.02)	744 (20.98%)
2026-01-29	52.0 (-2.99%)	4243	33.0	27	0.0	0	0.64%	4.25 (0.03)	615 (5.67%)
2026-01-28	53.6 (-1.29%)	4210	44.0	27	0.0	0	0.64%	4.22 (0.04)	582 (46.23%)
2026-01-27	54.3 (1.5%)	4166	-4.0	27	-2.0	0	0.65%	4.18 (0.0)	398 (5.57%)
2026-01-26	53.5 (-0.56%)	4170	-2.0	29	0.0	0	0.7%	4.18 (0.0)	377 (-34.55%)
2026-01-23	53.8 (-1.47%)	4172	-36.0	29	0.0	0	0.7%	4.18 (-0.04)	576 (-21.53%)
2026-01-22	54.6 (-0.55%)	4208	-22.0	29	0.0	0	0.69%	4.22 (-0.02)	734 (-33.99%)
2026-01-21	54.9 (-4.19%)	4230	101.0	29	1.0	0	0.69%	4.24 (0.1)	1112 (26.08%)
2026-01-20	57.3 (-1.21%)	4129	6.0	28	1.0	0	0.68%	4.14 (0.01)	882 (-67.53%)
2026-01-19	58.0 (6.81%)	4123	-139.0	27	4.0	0	0.65%	4.13 (-0.14)	2716 (67.97%)
2026-01-16	54.3 (4.42%)	4262	34.0	23	-19.0	0	0.54%	4.27 (0.03)	1617 (-45.94%)
2026-01-15	52.0 (0.0%)	4228	131.0	42	27.0	0	0.99%	4.24 (0.13)	2991 (133.85%)
2026-01-14	52.0 (9.82%)	4097	258.0	15	-1.0	0	0.37%	4.11 (0.26)	1279 (335.03%)
2026-01-13	47.35 (-0.32%)	3839	15.0	16	0.0	0	0.42%	3.85 (0.02)	294 (96.0%)
2026-01-12	47.5 (0.64%)	3824	-25.0	16	0.0	0	0.42%	3.83 (-0.03)	150 (-32.43%)
2026-01-09	47.2 (-0.11%)	3849	0.0	16	0.0	0	0.42%	3.86 (0.0)	222 (12.69%)
2026-01-08	47.25 (-0.53%)	3849	3.0	16	0.0	0	0.42%	3.86 (0.01)	197 (0.0%)
2026-01-07	47.5 (-0.31%)	3846	-3.0	16	0.0	0	0.42%	3.85 (-0.01)	197 (-8.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	47.65 (0.21%)	3849	0.0	16	-1.0	0	0.42%	3.86 (0.0)	215 (-45.98%)
2026-01-05	47.55 (0.11%)	3849	-6.0	17	0.0	0	0.44%	3.86 (0.0)	398 (104.1%)
2026-01-02	47.5 (0.64%)	3855	-15.0	17	13.0	0	0.44%	3.86 (-0.02)	195 (-26.97%)
2025-12-31	47.2 (-0.42%)	3870	-38.0	4	0.0	0	0.1%	3.88 (-0.04)	267 (36.92%)
2025-12-30	47.4 (-0.63%)	3908	5.0	4	0.0	0	0.1%	3.92 (0.01)	195 (30.0%)
2025-12-29	47.7 (0.42%)	3903	-25.0	4	0.0	0	0.1%	3.91 (-0.03)	150 (-33.33%)
2025-12-26	47.5 (-0.21%)	3928	17.0	4	0.0	0	0.1%	3.94 (0.02)	225 (11.94%)
2025-12-24	47.6 (-0.73%)	3911	8.0	4	0.0	0	0.1%	3.92 (0.01)	201 (82.73%)
2025-12-23	47.95 (-0.1%)	3903	2.0	4	0.0	0	0.1%	3.91 (0.0)	110 (29.41%)
2025-12-22	48.0 (-0.31%)	3901	-7.0	4	-1.0	0	0.1%	3.91 (-0.01)	85 (-21.3%)
2025-12-19	48.15 (1.26%)	3908	-1.0	5	0.0	0	0.13%	3.92 (0.0)	108 (-9.24%)
2025-12-18	47.55 (-0.83%)	3909	11.0	5	0.0	0	0.13%	3.92 (0.01)	119 (-11.19%)
2025-12-17	47.95 (0.52%)	3898	-2.0	5	0.0	0	0.13%	3.91 (0.0)	134 (-57.86%)
2025-12-16	47.7 (-2.35%)	3900	5.0	5	0.0	0	0.13%	3.91 (0.01)	318 (48.6%)
2025-12-15	48.85 (1.35%)	3895	-29.0	5	0.0	0	0.13%	3.9 (-0.03)	214 (22.29%)
2025-12-12	48.2 (1.69%)	3924	-8.0	5	-2.0	0	0.13%	3.93 (-0.01)	175 (-39.02%)
2025-12-11	47.4 (-1.15%)	3932	-23.0	7	0.0	0	0.18%	3.94 (-0.02)	287 (91.33%)
2025-12-10	47.95 (-0.52%)	3955	42.0	7	-1.0	0	0.18%	3.96 (0.04)	150 (2.74%)
2025-12-09	48.2 (0.63%)	3913	6.0	8	0.0	0	0.2%	3.92 (0.0)	146 (-12.57%)
2025-12-08	47.9 (0.0%)	3907	-9.0	8	0.0	0	0.2%	3.92 (0.0)	167 (-28.33%)
2025-12-05	47.9 (-0.93%)	3916	8.0	8	1.0	0	0.2%	3.92 (0.0)	233 (26.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	48.35 (-0.1%)	3908	11.0	7	0.0	0	0.18%	3.92 (0.01)	184 (28.67%)
2025-12-03	48.4 (0.52%)	3897	6.0	7	0.0	0	0.18%	3.91 (0.01)	143 (-49.47%)
2025-12-02	48.15 (-0.72%)	3891	30.0	7	0.0	0	0.18%	3.9 (0.03)	283 (-5.67%)
2025-12-01	48.5 (0.0%)	3861	31.0	7	-1.0	0	0.18%	3.87 (0.03)	300 (89.87%)
2025-11-28	48.5 (1.57%)	3830	-2.0	8	-10.0	0	0.21%	3.84 (0.0)	158 (71.74%)
2025-11-27	47.75 (-0.1%)	3832	-1.0	18	0.0	0	0.47%	3.84 (0.0)	92 (-65.93%)
2025-11-26	47.8 (2.14%)	3833	-1.0	18	0.0	0	0.47%	3.84 (0.0)	270 (-21.51%)
2025-11-25	46.8 (-1.78%)	3834	-13.0	18	1.0	0	0.47%	3.84 (-0.02)	344 (-29.65%)
2025-11-24	47.65 (2.36%)	3847	33.0	17	0.0	0	0.44%	3.86 (0.04)	489 (35.46%)
2025-11-21	46.55 (-2.31%)	3814	-17.0	17	0.0	0	0.45%	3.82 (-0.02)	361 (10.74%)
2025-11-20	47.65 (1.38%)	3831	39.0	17	-1.0	0	0.44%	3.84 (0.04)	326 (33.06%)
2025-11-19	47.0 (-0.53%)	3792	3.0	18	0.0	0	0.47%	3.8 (0.0)	245 (-52.33%)
2025-11-18	47.25 (-1.56%)	3789	-136.0	18	0.0	0	0.48%	3.8 (-0.13)	514 (10.54%)
2025-11-17	48.0 (-1.44%)	3925	-23.0	18	0.0	0	0.46%	3.93 (-0.03)	465 (-9.0%)
2025-11-14	48.7 (-0.51%)	3948	-25.0	18	0.0	0	0.46%	3.96 (-0.02)	511 (-13.97%)
2025-11-13	48.95 (-1.21%)	3973	25.0	18	0.0	0	0.45%	3.98 (0.02)	594 (137.6%)
2025-11-12	49.55 (1.23%)	3948	-3.0	18	0.0	0	0.46%	3.96 (0.0)	250 (-65.42%)
2025-11-11	48.95 (-1.51%)	3951	-23.0	18	10.0	0	0.46%	3.96 (-0.02)	723 (103.66%)
2025-11-10	49.7 (-1.19%)	3974	-7.0	8	0.0	0	0.2%	3.98 (-0.01)	355 (-15.88%)
2025-11-07	50.3 (-1.18%)	3981	-9.0	8	-2.0	0	0.2%	3.99 (-0.01)	422 (163.75%)
2025-11-06	50.9 (0.39%)	3990	-19.0	10	1.0	0	0.25%	4.0 (-0.02)	160 (-59.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	50.7 (-2.31%)	4009	-23.0	9	0.0	0	0.22%	4.02 (-0.02)	397 (70.39%)
2025-11-04	51.9 (1.37%)	4032	-48.0	9	0.0	0	0.22%	4.04 (-0.05)	233 (-16.49%)
2025-11-03	51.2 (-1.54%)	4080	-20.0	9	2.0	0	0.22%	4.09 (-0.02)	279 (-8.82%)
2025-10-31	52.0 (0.19%)	4100	-45.0	7	0.0	0	0.17%	4.11 (-0.04)	306 (-22.14%)
2025-10-30	51.9 (-0.19%)	4145	-2.0	7	0.0	0	0.17%	4.15 (-0.01)	393 (72.37%)
2025-10-29	52.0 (-0.19%)	4147	-9.0	7	-2.0	0	0.17%	4.16 (-0.01)	228 (-16.79%)
2025-10-28	52.1 (-0.95%)	4156	-23.0	9	-5.0	0	0.22%	4.17 (-0.02)	274 (-29.74%)
2025-10-27	52.6 (-1.31%)	4179	-11.0	14	7.0	0	0.34%	4.19 (-0.01)	390 (85.71%)
2025-10-23	53.3 (-1.3%)	4190	-20.0	7	-4.0	0	0.17%	4.2 (-0.02)	210 (69.35%)
2025-10-22	54.0 (0.56%)	4210	-23.0	11	2.0	0	0.26%	4.22 (-0.02)	124 (-47.01%)
2025-10-21	53.7 (-0.56%)	4233	-4.0	9	4.0	0	0.21%	4.24 (-0.01)	234 (35.26%)
2025-10-20	54.0 (-0.37%)	4237	-34.0	5	0.0	0	0.12%	4.25 (-0.03)	173 (-48.51%)
2025-10-17	54.2 (-0.91%)	4271	-6.0	5	-10.0	0	0.12%	4.28 (-0.01)	336 (46.09%)
2025-10-16	54.7 (2.24%)	4277	-111.0	15	10.0	0	0.35%	4.29 (-0.11)	230 (-1.29%)
2025-10-15	53.5 (-0.74%)	4388	-16.0	5	1.0	0	0.11%	4.4 (-0.01)	233 (-29.39%)
2025-10-14	53.9 (0.0%)	4404	27.0	4	0.0	0	0.09%	4.41 (0.02)	330 (-40.86%)
2025-10-13	53.9 (-1.64%)	4377	8.0	4	-3.0	0	0.09%	4.39 (0.01)	558 (55.43%)
2025-10-09	54.8 (-1.44%)	4369	10.0	7	-1.0	0	0.16%	4.38 (0.01)	359 (259.0%)
2025-10-08	55.6 (0.0%)	4359	0.0	8	0.0	0	0.18%	4.37 (0.0)	100 (-54.13%)
2025-10-07	55.6 (-0.18%)	4359	-47.0	8	0.0	0	0.18%	4.37 (-0.05)	218 (36.25%)
2025-10-03	55.7 (0.36%)	4406	6.0	8	-1.0	0	0.18%	4.42 (0.01)	160 (15.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	55.5 (0.36%)	4400	3.0	9	0.0	0	0.2%	4.41 (0.0)	138 (0.73%)
2025-10-01	55.3 (-0.54%)	4397	0.0	9	0.0	0	0.2%	4.41 (0.0)	137 (82.67%)
2025-09-30	55.6 (0.54%)	4397	7.0	9	0.0	0	0.2%	4.41 (0.01)	75 (-68.75%)
2025-09-26	55.3 (-2.12%)	4390	19.0	9	2.0	0	0.21%	4.4 (0.02)	240 (-12.73%)
2025-09-25	56.5 (0.18%)	4371	48.0	7	0.0	0	0.16%	4.38 (0.05)	275 (145.54%)
2025-09-24	56.4 (0.89%)	4323	-3.0	7	0.0	0	0.16%	4.33 (-0.01)	112 (-30.0%)
2025-09-23	55.9 (-1.06%)	4326	-5.0	7	0.0	0	0.16%	4.34 (0.0)	160 (-17.53%)
2025-09-22	56.5 (0.36%)	4331	-28.0	7	0.0	0	0.16%	4.34 (-0.03)	194 (-28.15%)
2025-09-19	56.3 (-2.26%)	4359	11.0	7	0.0	0	0.16%	4.37 (0.01)	270 (33.0%)
2025-09-18	57.6 (1.41%)	4348	-12.0	7	0.0	0	0.16%	4.36 (-0.01)	203 (-32.56%)
2025-09-17	56.8 (0.18%)	4360	-19.0	7	0.0	0	0.16%	4.37 (-0.02)	301 (32.6%)
2025-09-16	56.7 (1.25%)	4379	-17.0	7	0.0	0	0.16%	4.39 (-0.02)	227 (60.99%)
2025-09-15	56.0 (1.27%)	4396	-12.0	7	0.0	0	0.16%	4.41 (-0.01)	141 (-43.15%)
2025-09-12	55.3 (-0.18%)	4408	-18.0	7	0.0	0	0.16%	4.42 (-0.02)	248 (-64.06%)
2025-09-11	55.4 (-3.32%)	4426	-58.0	7	-3.0	0	0.16%	4.44 (-0.05)	690 (143.82%)
2025-09-10	57.3 (-0.52%)	4484	-26.0	10	1.0	0	0.22%	4.49 (-0.03)	283 (-23.92%)
2025-09-09	57.6 (-1.03%)	4510	27.0	9	0.0	0	0.2%	4.52 (0.03)	372 (-30.21%)
2025-09-08	58.2 (2.65%)	4483	-7.0	9	1.0	0	0.2%	4.49 (-0.01)	533 (89.68%)
2025-09-05	56.7 (-0.18%)	4490	2.0	8	0.0	0	0.18%	4.5 (0.0)	281 (-53.24%)
2025-09-04	56.8 (2.9%)	4488	-12.0	8	-10.0	0	0.18%	4.5 (-0.01)	601 (83.23%)
2025-09-03	55.2 (-1.6%)	4500	31.0	18	1.0	0	0.4%	4.51 (0.03)	328 (-38.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	56.1 (3.7%)	4469	-44.0	17	-2.0	0	0.38%	4.48 (-0.04)	531 (195.0%)
2025-09-01	54.1 (0.19%)	4513	-20.0	19	-1.0	0	0.42%	4.52 (-0.02)	180 (-51.35%)
2025-08-29	54.0 (-1.82%)	4533	-14.0	20	1.0	0	0.44%	4.54 (-0.02)	370 (25.0%)
2025-08-28	55.0 (-1.61%)	4547	12.0	19	0.0	0	0.42%	4.56 (0.01)	296 (-50.58%)
2025-08-27	55.9 (-1.58%)	4535	20.0	19	-23.0	0	0.42%	4.55 (0.02)	599 (-7.85%)
2025-08-26	56.8 (2.53%)	4515	-5.0	42	12.0	0	0.93%	4.53 (0.0)	650 (-5.66%)
2025-08-25	55.4 (1.09%)	4520	39.0	30	-2.0	0	0.66%	4.53 (0.04)	689 (-61.91%)
2025-08-22	54.8 (2.24%)	4481	-909.0	32	-2.0	0	0.71%	4.49 (-0.91)	1809 (201.5%)
2025-08-21	53.6 (0.0%)	5390	20.0	34	-2.0	0	0.63%	5.4 (0.02)	600 (-28.74%)
2025-08-20	53.6 (-2.19%)	5370	-192.0	36	18.0	0	0.67%	5.38 (-0.19)	842 (71.14%)
2025-08-19	54.8 (-2.32%)	5562	-103.0	18	1.0	0	0.32%	5.57 (-0.11)	492 (26.8%)
2025-08-18	56.1 (-1.23%)	5665	-40.0	17	-1.0	0	0.3%	5.68 (-0.04)	388 (-17.27%)
2025-08-15	56.8 (0.18%)	5705	-5.0	18	1.0	0	0.32%	5.72 (0.0)	469 (65.72%)
2025-08-14	56.7 (0.71%)	5710	8.0	17	-1.0	0	0.3%	5.72 (0.0)	283 (-62.42%)
2025-08-13	56.3 (-1.92%)	5702	-1.0	18	12.0	0	0.32%	5.72 (0.0)	753 (85.47%)
2025-08-12	57.4 (-1.37%)	5703	-85.0	6	0.0	0	0.11%	5.72 (-0.08)	406 (31.82%)
2025-08-11	58.2 (-1.19%)	5788	9.0	6	-2.0	0	0.1%	5.8 (0.01)	308 (-0.32%)
2025-08-08	58.9 (-0.34%)	5779	2.0	8	0.0	0	0.14%	5.79 (0.0)	309 (-5.21%)
2025-08-07	59.1 (-1.01%)	5777	37.0	8	-3.0	0	0.14%	5.79 (0.04)	326 (143.28%)
2025-08-06	59.7 (-0.33%)	5740	-2.0	11	1.0	0	0.19%	5.75 (-0.01)	134 (-42.98%)
2025-08-05	59.9 (0.34%)	5742	-31.0	10	1.0	0	0.17%	5.76 (-0.03)	235 (11.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	59.7 (1.02%)	5773	-6.0	9	-2.0	0	0.16%	5.79 (0.0)	210 (-21.05%)
2025-08-01	59.1 (0.68%)	5779	35.0	11	1.0	0	0.19%	5.79 (0.03)	266 (9.47%)
2025-07-31	58.7 (-0.34%)	5744	-59.0	10	-2.0	0	0.17%	5.76 (-0.06)	243 (-8.99%)
2025-07-30	58.9 (0.17%)	5803	-9.0	12	5.0	0	0.21%	5.82 (-0.01)	267 (-69.42%)
2025-07-29	58.8 (-2.49%)	5812	-21.0	7	-3.0	0	0.12%	5.83 (-0.02)	873 (123.85%)
2025-07-28	60.3 (-1.31%)	5833	13.0	10	-1.0	0	0.17%	5.85 (0.02)	390 (47.73%)
2025-07-25	61.1 (-1.29%)	5820	57.0	11	0.0	0	0.19%	5.83 (0.05)	264 (172.16%)
2025-07-24	61.9 (0.16%)	5763	11.0	11	0.0	0	0.19%	5.78 (0.01)	97 (-31.21%)
2025-07-23	61.8 (1.15%)	5752	16.0	11	2.0	0	0.19%	5.77 (0.02)	141 (-66.02%)
2025-07-22	61.1 (-1.61%)	5736	31.0	9	-5.0	0	0.16%	5.75 (0.03)	415 (63.39%)
2025-07-21	62.1 (-1.27%)	5705	-6.0	14	0.0	0	0.25%	5.72 (0.0)	254 (51.19%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↘
2026-07-17	48.35 (-2.72%)	3041	6.0	0.0	-1.0	0.0%	3.05 (0.01)	1827 (19.33%)
2026-07-09	49.7 (1.12%)	3035	-88.0	1.0	0.0	0.03%	3.04 (-0.09)	1531 (0.39%)
2026-07-03	49.15 (4.24%)	3123	13.0	1.0	1.0	0.03%	3.13 (0.01)	1525 (-50.77%)
2026-06-26	47.15 (-4.55%)	3110	-67.0	0.0	0.0	0.0%	3.12 (-0.06)	3098 (55.91%)
2026-06-18	49.4 (-0.6%)	3177	-31.0	0.0	-1.0	0.0%	3.18 (-0.04)	1987 (-83.88%)
2026-06-12	49.7 (-3.68%)	3208	-139.0	1.0	-23.0	0.03%	3.22 (-0.13)	12326 (12.29%)
2026-06-05	51.6 (11.21%)	3347	319.0	24.0	24.0	0.72%	3.35 (0.32)	10977 (54.02%)
2026-05-29	46.4 (-0.11%)	3028	-141.0	0.0	0.0	0.0%	3.03 (-0.15)	7127 (162.6%)
2026-05-22	46.45 (-3.43%)	3169	-18.0	0.0	0.0	0.0%	3.18 (-0.01)	2714 (-63.19%)
2026-05-15	48.1 (6.3%)	3187	-228.0	0.0	0.0	0.0%	3.19 (-0.23)	7373 (170.17%)
2026-05-08	45.25 (2.72%)	3415	19.0	0.0	0.0	0.0%	3.42 (0.02)	2729 (-4.58%)
2026-04-30	44.05 (0.0%)	3396	-121.0	0.0	-2.0	0.0%	3.4 (-0.13)	2860 (-7.8%)
2026-04-24	44.05 (-2.0%)	3517	-112.0	2.0	0.0	0.06%	3.53 (-0.11)	3102 (56.27%)
2026-04-17	44.95 (-1.75%)	3629	-310.0	2.0	2.0	0.06%	3.64 (-0.31)	1985 (24.76%)
2026-04-10	45.75 (-1.51%)	3939	-106.0	0.0	0.0	0.0%	3.95 (-0.1)	1591 (58.47%)
2026-04-02	46.45 (-0.85%)	4045	-19.0	0.0	0.0	0.0%	4.05 (-0.02)	1004 (-23.24%)
2026-03-27	46.85 (-0.32%)	4064	-21.0	0.0	0.0	0.0%	4.07 (-0.02)	1308 (-34.99%)
2026-03-20	47.0 (-2.99%)	4085	77.0	0.0	-1.0	0.0%	4.09 (0.07)	2012 (-15.82%)
2026-03-13	48.45 (-5.37%)	4008	-42.0	1.0	0.0	0.02%	4.02 (-0.04)	2390 (35.95%)
2026-03-06	51.2 (-3.03%)	4050	5.0	1.0	-13.0	0.02%	4.06 (0.01)	1758 (-27.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	52.8 (3.53%)	4045	-79.0	14.0	0.0	0.35%	4.05 (-0.08)	2427 (103.61%)
2026-02-11	51.0 (1.19%)	4124	61.0	14.0	0.0	0.34%	4.13 (0.06)	1192 (-56.8%)
2026-02-06	50.4 (0.4%)	4063	-193.0	14.0	0.0	0.34%	4.07 (-0.2)	2759 (1.58%)
2026-01-30	50.2 (-6.69%)	4256	84.0	14.0	-15.0	0.33%	4.27 (0.09)	2716 (-54.88%)
2026-01-23	53.8 (-0.92%)	4172	-90.0	29.0	6.0	0.7%	4.18 (-0.09)	6020 (-4.91%)
2026-01-16	54.3 (15.04%)	4262	413.0	23.0	7.0	0.54%	4.27 (0.41)	6331 (415.13%)
2026-01-09	47.2 (-0.63%)	3849	-6.0	16.0	-1.0	0.42%	3.86 (0.0)	1229 (52.29%)
2026-01-02	47.5 (0.0%)	3855	-73.0	17.0	13.0	0.44%	3.86 (-0.08)	807 (29.95%)
2025-12-26	47.5 (-1.35%)	3928	20.0	4.0	-1.0	0.1%	3.94 (0.02)	621 (-30.46%)
2025-12-19	48.15 (-0.1%)	3908	-16.0	5.0	0.0	0.13%	3.92 (-0.01)	893 (-3.46%)
2025-12-12	48.2 (0.63%)	3924	8.0	5.0	-3.0	0.13%	3.93 (0.01)	925 (-19.07%)
2025-12-05	47.9 (-1.24%)	3916	86.0	8.0	0.0	0.2%	3.92 (0.08)	1143 (-15.52%)
2025-11-28	48.5 (4.19%)	3830	16.0	8.0	-9.0	0.21%	3.84 (0.02)	1353 (-29.2%)
2025-11-21	46.55 (-4.41%)	3814	-134.0	17.0	-1.0	0.45%	3.82 (-0.14)	1911 (-21.45%)
2025-11-14	48.7 (-3.18%)	3948	-33.0	18.0	10.0	0.46%	3.96 (-0.03)	2433 (63.18%)
2025-11-07	50.3 (-3.27%)	3981	-119.0	8.0	1.0	0.2%	3.99 (-0.12)	1491 (-6.29%)
2025-10-31	52.0 (-2.44%)	4100	-90.0	7.0	0.0	0.17%	4.11 (-0.09)	1591 (114.71%)
2025-10-23	53.3 (-1.66%)	4190	-81.0	7.0	2.0	0.17%	4.2 (-0.08)	741 (-56.08%)
2025-10-17	54.2 (-1.09%)	4271	-98.0	5.0	-2.0	0.12%	4.28 (-0.1)	1687 (149.19%)
2025-10-09	54.8 (-1.62%)	4369	-37.0	7.0	-1.0	0.16%	4.38 (-0.04)	677 (32.75%)
2025-10-03	55.7 (0.72%)	4406	16.0	8.0	-1.0	0.18%	4.42 (0.02)	510 (-48.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	55.3 (-1.78%)	4390	31.0	9.0	2.0	0.21%	4.4 (0.03)	981 (-14.1%)
2025-09-19	56.3 (1.81%)	4359	-49.0	7.0	0.0	0.16%	4.37 (-0.05)	1142 (-46.28%)
2025-09-12	55.3 (-2.47%)	4408	-82.0	7.0	-1.0	0.16%	4.42 (-0.08)	2126 (10.67%)
2025-09-05	56.7 (5.0%)	4490	-43.0	8.0	-12.0	0.18%	4.5 (-0.04)	1921 (-26.23%)
2025-08-29	54.0 (-1.46%)	4533	52.0	20.0	-12.0	0.44%	4.54 (0.05)	2604 (-36.96%)
2025-08-22	54.8 (-3.52%)	4481	-1224.0	32.0	14.0	0.71%	4.49 (-1.23)	4131 (86.16%)
2025-08-15	56.8 (-3.57%)	5705	-74.0	18.0	10.0	0.32%	5.72 (-0.07)	2219 (82.78%)
2025-08-08	58.9 (-0.34%)	5779	0.0	8.0	-3.0	0.14%	5.79 (0.0)	1214 (-40.46%)
2025-08-01	59.1 (-3.27%)	5779	-41.0	11.0	0.0	0.19%	5.79 (-0.04)	2039 (74.12%)
2025-07-25	61.1 (-2.86%)	5820	109.0	11.0	-3.0	0.19%	5.83 (0.11)	1171 (-27.98%)
2025-07-18	62.9 (-1.87%)	5711	-19.0	14.0	-3.0	0.25%	5.72 (-0.02)	1626 (12.37%)
2025-07-11	64.1 (4.23%)	5730	-31.0	17.0	11.0	0.3%	5.74 (-0.03)	1447 (-5.05%)
2025-07-04	61.5 (-1.13%)	5761	27.0	6.0	-3.0	0.1%	5.77 (0.02)	1524 (-40.33%)
2025-06-27	62.2 (-3.72%)	5734	3.0	9.0	-14.0	0.16%	5.75 (0.01)	2554 (-42.83%)
2025-06-20	64.6 (3.36%)	5731	38.0	23.0	9.0	0.4%	5.74 (0.03)	4467 (143.7%)
2025-06-13	62.5 (1.3%)	5693	-21.0	14.0	-13.0	0.25%	5.71 (-0.02)	1833 (20.43%)
2025-06-06	61.7 (-0.48%)	5714	68.0	27.0	-23.0	0.47%	5.73 (0.07)	1522 (-60.72%)
2025-05-29	62.0 (-3.43%)	5646	-191.0	50.0	-19.0	0.89%	5.66 (-0.19)	3875 (21.09%)
2025-05-23	64.2 (-4.32%)	5837	-17.0	69.0	-18.0	1.18%	5.85 (-0.02)	3200 (-1.78%)
2025-05-16	67.1 (-3.03%)	5854	60.0	87.0	16.0	1.49%	5.87 (0.06)	3258 (-22.43%)
2025-05-09	69.2 (-4.68%)	5794	-88.0	71.0	-18.0	1.23%	5.81 (-0.09)	4200 (36.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	72.6 (6.45%)	5882	-149.0	89.0	-159.0	1.51%	5.9 (-0.14)	3067 (-28.47%)
2025-04-25	68.2 (-2.01%)	6031	-452.0	248.0	-86.0	4.11%	6.04 (-0.46)	4288 (-64.39%)
2025-04-18	69.6 (-1.97%)	6483	-29.0	334.0	-188.0	5.15%	6.5 (-0.03)	12041 (-90.03%)
2025-04-11	71.0 (-7.79%)	6512	-819.0	522.0	431.0	8.02%	6.53 (-0.82)	120816 (3175.03%)
2025-04-02	77.0 (0.92%)	7331	-529.0	91.0	-10.0	1.24%	7.35 (-0.53)	3689 (-71.65%)
2025-03-28	76.3 (-4.86%)	7860	-225.0	101.0	101.0	1.28%	7.88 (-0.22)	13014 (-55.95%)
2025-03-21	80.2 (11.08%)	8085	2064.0	0.0	-70.0	0.0%	8.1 (2.07)	29545 (167.62%)
2025-03-14	72.2 (11.59%)	6021	-1825.0	70.0	6.0	1.16%	6.03 (-1.83)	11040 (133.06%)
2025-03-07	64.7 (-0.31%)	7846	475.0	64.0	-3.0	0.82%	7.86 (0.47)	4737 (-10.57%)
2025-02-27	64.9 (3.67%)	7371	492.0	67.0	7.0	0.91%	7.39 (0.5)	5297 (-17.61%)
2025-02-21	62.6 (5.92%)	6879	692.0	60.0	29.0	0.87%	6.89 (0.69)	6429 (-24.49%)
2025-02-14	59.1 (4.05%)	6187	600.0	31.0	15.0	0.5%	6.2 (0.6)	8514 (174.47%)
2025-02-07	56.8 (7.17%)	5587	25.0	16.0	10.0	0.29%	5.6 (0.03)	3102 (436.68%)
2025-01-22	53.0 (2.32%)	5562	22.0	6.0	-2.0	0.11%	5.57 (0.02)	578 (-63.03%)
2025-01-17	51.8 (-1.89%)	5540	-185.0	8.0	-9.0	0.14%	5.55 (-0.19)	1563 (-23.74%)
2025-01-10	52.8 (-1.49%)	5725	-4.0	17.0	-9.0	0.3%	5.74 (0.0)	2050 (3.93%)
2025-01-03	53.6 (-2.55%)	5729	-82.0	26.0	-5.0	0.45%	5.74 (-0.08)	1972 (-17.6%)
2024-12-27	55.0 (1.29%)	5811	5.0	31.0	-4.0	0.53%	5.82 (0.0)	2394 (-44.5%)
2024-12-20	54.3 (-2.69%)	5806	193.0	35.0	7.0	0.6%	5.82 (0.19)	4313 (-34.04%)
2024-12-13	55.8 (4.89%)	5613	611.0	28.0	20.0	0.5%	5.63 (0.62)	6538 (149.87%)
2024-12-06	53.2 (6.61%)	5002	24.0	8.0	1.0	0.16%	5.01 (0.02)	2616 (13.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	49.9 (-1.96%)	4978	-81.0	7.0	5.0	0.14%	4.99 (-0.08)	2301 (14.08%)
2024-11-22	50.9 (-1.74%)	5059	54.0	2.0	-4.0	0.04%	5.07 (0.05)	2017 (-45.64%)
2024-11-15	51.8 (9.4%)	5005	301.0	6.0	6.0	0.12%	5.02 (0.31)	3710 (285.48%)
2024-11-08	47.35 (0.11%)	4704	-75.0	0.0	-1.0	0.0%	4.71 (-0.08)	962 (11.37%)
2024-11-01	47.3 (0.64%)	4779	7.0	1.0	1.0	0.02%	4.79 (0.01)	864 (-3.58%)
2024-10-25	47.0 (0.0%)	4772	-66.0	0.0	-1.0	0.0%	4.78 (-0.07)	896 (-28.03%)
2024-10-18	47.0 (2.96%)	4838	9.0	1.0	1.0	0.02%	4.85 (0.01)	1245 (57.76%)
2024-10-11	45.65 (-3.08%)	4829	-24.0	0.0	-1.0	0.0%	4.84 (-0.02)	789 (186.8%)
2024-10-04	47.1 (-0.74%)	4853	-2.0	1.0	-1.0	0.02%	4.86 (-0.01)	275 (-59.54%)
2024-09-27	47.45 (-0.94%)	4855	6.0	2.0	0.0	0.04%	4.87 (0.01)	680 (10.0%)
2024-09-20	47.9 (1.59%)	4849	-28.0	2.0	1.0	0.04%	4.86 (-0.03)	618 (-22.86%)
2024-09-13	47.15 (-0.74%)	4877	-130.0	1.0	0.0	0.02%	4.89 (-0.13)	801 (-39.15%)
2024-09-06	47.5 (-5.19%)	5007	-88.0	1.0	-3.0	0.02%	5.02 (-0.09)	1317 (38.68%)
2024-08-30	50.1 (3.94%)	5095	-15.0	4.0	-1.0	0.08%	5.11 (-0.01)	950 (-57.55%)
2024-08-23	48.2 (-1.53%)	5110	-525.0	5.0	-1.0	0.1%	5.12 (-0.53)	2238 (-7.43%)
2024-08-16	48.95 (1.14%)	5635	-633.0	6.0	2.0	0.11%	5.65 (-0.63)	2418 (-51.42%)
2024-08-09	48.4 (-4.35%)	6268	-340.0	4.0	-15.0	0.06%	6.28 (-0.34)	4977 (53.29%)
2024-08-02	50.6 (-5.77%)	6608	-359.0	19.0	-9.0	0.29%	6.62 (-0.36)	3246 (7.33%)
2024-07-26	53.7 (-3.76%)	6967	-285.0	28.0	-19.0	0.4%	6.98 (-0.29)	3025 (-66.11%)
2024-07-19	55.8 (5.68%)	7252	136.0	47.0	11.0	0.65%	7.27 (0.14)	8927 (66.99%)
2024-07-12	52.8 (-7.21%)	7116	187.0	36.0	6.0	0.51%	7.13 (0.19)	5346 (-37.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	56.9 (9.85%)	6929	935.0	30.0	15.0	0.43%	6.94 (0.93)	8592 (-38.04%)
2024-06-28	51.8 (-8.32%)	5994	64.0	15.0	-92.0	0.25%	6.01 (0.07)	13868 (-31.04%)
2024-06-21	56.5 (19.83%)	5930	785.0	107.0	102.0	1.8%	5.94 (0.78)	20111 (855.79%)
2024-06-14	47.15 (-1.36%)	5145	12.0	5.0	0.0	0.1%	5.16 (0.02)	2104 (-20.24%)
2024-06-07	47.8 (0.42%)	5133	22.0	5.0	4.0	0.1%	5.14 (0.02)	2638 (-14.67%)
2024-05-31	47.6 (2.7%)	5111	-168.0	1.0	1.0	0.02%	5.12 (-0.17)	3091 (19.56%)
2024-05-24	46.35 (1.53%)	5279	1.0	0.0	-6.0	0.0%	5.29 (0.0)	2586 (-36.2%)
2024-05-17	45.65 (0.33%)	5278	390.0	6.0	-1.0	0.11%	5.29 (0.39)	4053 (-1.85%)
2024-05-10	45.5 (1.45%)	4888	518.0	7.0	-1.0	0.14%	4.9 (0.52)	4130 (0.04%)
2024-05-03	44.85 (5.28%)	4370	1030.0	8.0	1.0	0.18%	4.38 (1.03)	4128 (19.59%)
2024-04-26	42.6 (1.91%)	3340	907.0	7.0	1.0	0.21%	3.35 (0.91)	3452 (-2.96%)
2024-04-19	41.8 (4.89%)	2433	1238.0	6.0	2.0	0.25%	2.44 (1.24)	3557 (28.57%)
2024-04-12	39.85 (-3.28%)	1195	-101.0	4.0	4.0	0.33%	1.2 (-0.1)	2766 (189.68%)
2024-04-03	41.2 (0.86%)	1296	-5.0	0.0	0.0	0.0%	1.3 (0.0)	955 (-36.94%)
2024-03-29	40.85 (-0.12%)	1301	55.0	0.0	0.0	0.0%	1.3 (0.05)	1514 (-17.74%)
2024-03-22	40.9 (-2.27%)	1246	44.0	0.0	0.0	0.0%	1.25 (0.05)	1841 (-50.02%)
2024-03-15	41.85 (-2.9%)	1202	59.0	0.0	-6.0	0.0%	1.2 (0.05)	3684 (-29.33%)
2024-03-08	43.1 (10.09%)	1143	256.0	6.0	6.0	0.52%	1.15 (0.26)	5212 (422.11%)
2024-03-01	39.15 (-0.38%)	887	-47.0	0.0	0.0	0.0%	0.89 (-0.05)	998 (3.83%)
2024-02-23	39.3 (-1.01%)	934	-9.0	0.0	0.0	0.0%	0.94 (-0.01)	961 (30.43%)
2024-02-16	39.7 (2.58%)	943	22.0	0.0	-2.0	0.0%	0.95 (0.03)	737 (324.79%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	38.7 (0.26%)	921	-1.0	2.0	2.0	0.22%	0.92 (0.0)	173 (-80.15%)
2024-02-02	38.6 (-0.64%)	922	-55.0	0.0	0.0	0.0%	0.92 (-0.06)	874 (12.73%)
2024-01-26	38.85 (1.3%)	977	17.0	0.0	0.0	0.0%	0.98 (0.02)	775 (-42.76%)
2024-01-19	38.35 (-2.54%)	960	-40.0	0.0	0.0	0.0%	0.96 (-0.04)	1355 (0.4%)
2024-01-12	39.35 (-0.51%)	1000	65.0	0.0	0.0	0.0%	1.0 (0.06)	1349 (-25.99%)
2024-01-05	39.55 (-1.62%)	935	-39.0	0.0	-1.0	0.0%	0.94 (-0.04)	1823 (-28.44%)
2023-12-29	40.2 (4.42%)	974	-150.0	1.0	1.0	0.1%	0.98 (-0.15)	2548 (230.07%)
2023-12-22	38.5 (0.39%)	1124	-101.0	0.0	-4.0	0.0%	1.13 (-0.1)	772 (-6.45%)
2023-12-15	38.35 (0.52%)	1225	35.0	4.0	1.0	0.33%	1.23 (0.04)	825 (-36.25%)
2023-12-08	38.15 (0.39%)	1190	74.0	3.0	-1.0	0.25%	1.19 (0.07)	1294 (23.48%)
2023-12-01	38.0 (-0.13%)	1116	-10.0	4.0	-2.0	0.36%	1.12 (-0.01)	1048 (-31.49%)
2023-11-24	38.05 (1.2%)	1126	68.0	6.0	0.0	0.53%	1.13 (0.07)	1530 (-8.7%)
2023-11-17	37.6 (2.31%)	1058	-105.0	6.0	6.0	0.57%	1.06 (-0.11)	1676 (74.31%)
2023-11-10	36.75 (2.51%)	1163	-64.0	0.0	0.0	0.0%	1.17 (-0.06)	961 (55.62%)
2023-11-03	35.85 (0.7%)	1227	14.0	0.0	0.0	0.0%	1.23 (0.01)	618 (16.9%)
2023-10-27	35.6 (0.14%)	1213	-14.0	0.0	0.0	0.0%	1.22 (-0.01)	528 (-45.79%)
2023-10-20	35.55 (-2.87%)	1227	-32.0	0.0	0.0	0.0%	1.23 (-0.03)	975 (85.91%)
2023-10-13	36.6 (-0.14%)	1259	-10.0	0.0	0.0	0.0%	1.26 (-0.01)	524 (26.15%)
2023-10-06	36.65 (0.27%)	1269	71.0	0.0	0.0	0.0%	1.27 (0.07)	415 (9.36%)
2023-09-28	36.55 (0.0%)	1198	3.0	0.0	0.0	0.0%	1.2 (0.0)	380 (-51.59%)
2023-09-22	36.55 (-0.54%)	1195	65.0	0.0	0.0	0.0%	1.2 (0.07)	785 (-22.07%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	36.75 (0.96%)	1130	50.0	0.0	0.0	0.0%	1.13 (0.05)	1008 (75.85%)
2023-09-08	36.4 (1.25%)	1080	14.0	0.0	0.0	0.0%	1.08 (0.01)	573 (19.92%)
2023-09-01	35.95 (-0.14%)	1066	13.0	0.0	0.0	0.0%	1.07 (0.01)	477 (-19.99%)
2023-08-25	36.0 (0.42%)	1053	13.0	0.0	0.0	0.0%	1.06 (0.02)	597 (-34.12%)
2023-08-18	35.85 (-0.97%)	1040	5.0	0.0	0.0	0.0%	1.04 (0.0)	906 (-10.17%)
2023-08-11	36.2 (-0.96%)	1035	-17.0	0.0	0.0	0.0%	1.04 (-0.01)	1009 (-60.07%)
2023-08-04	36.55 (1.11%)	1052	-36.0	0.0	0.0	0.0%	1.05 (-0.04)	2528 (117.33%)
2023-07-28	36.15 (-1.09%)	1088	-61.0	0.0	0.0	0.0%	1.09 (-0.06)	1163 (33.61%)
2023-07-21	36.55 (0.0%)	1149	-53.0	0.0	0.0	0.0%	1.15 (-0.05)	870 (-21.82%)
2023-07-14	36.55 (-0.41%)	1202	155.0	0.0	0.0	0.0%	1.2 (0.15)	1113 (8.54%)
2023-07-07	36.7 (0.0%)	1047	83.0	0.0	0.0	0.0%	1.05 (0.08)	1026 (-46.37%)
2023-06-30	36.7 (-1.61%)	964	-11.0	0.0	0.0	0.0%	0.97 (-0.01)	1913 (137.57%)
2023-06-21	37.3 (-0.93%)	975	1.0	0.0	0.0	0.0%	0.98 (0.0)	805 (-53.36%)
2023-06-16	37.65 (-0.13%)	974	20.0	0.0	0.0	0.0%	0.98 (0.02)	1726 (21.93%)
2023-06-09	37.7 (0.8%)	954	-19.0	0.0	0.0	0.0%	0.96 (-0.02)	1416 (36.14%)
2023-06-02	37.4 (-0.53%)	973	-3.0	0.0	0.0	0.0%	0.98 (0.0)	1040 (5.64%)
2023-05-26	37.6 (-0.92%)	976	-26.0	0.0	0.0	0.0%	0.98 (-0.02)	984 (-31.57%)
2023-05-19	37.95 (2.29%)	1002	-78.0	0.0	0.0	0.0%	1.0 (-0.08)	1438 (70.4%)
2023-05-12	37.1 (-1.46%)	1080	37.0	0.0	-2.0	0.0%	1.08 (0.03)	844 (25.95%)
2023-05-05	37.65 (0.4%)	1043	-4.0	2.0	0.0	0.19%	1.05 (0.0)	670 (-50.18%)
2023-04-28	37.5 (-0.66%)	1047	-17.0	2.0	0.0	0.19%	1.05 (-0.02)	1345 (-16.5%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	37.75 (-1.44%)	1064	10.0	2.0	2.0	0.19%	1.07 (0.01)	1611 (-30.26%)
2023-04-14	38.3 (-1.92%)	1054	76.0	0.0	0.0	0.0%	1.06 (0.08)	2310 (471.39%)
2023-04-07	39.05 (-0.51%)	978	18.0	0.0	0.0	0.0%	0.98 (0.02)	404 (-56.32%)
2023-03-31	39.25 (-0.88%)	960	-7.0	0.0	0.0	0.0%	0.96 (-0.01)	926 (32.48%)
2023-03-24	39.6 (0.51%)	967	28.0	0.0	0.0	0.0%	0.97 (0.03)	698 (-72.25%)
2023-03-17	39.4 (0.51%)	939	-126.0	0.0	-1.0	0.0%	0.94 (-0.13)	2518 (-10.44%)
2023-03-10	39.2 (1.55%)	1065	58.0	1.0	-1.0	0.09%	1.07 (0.06)	2812 (473.21%)
2023-03-03	38.6 (0.52%)	1007	-37.0	2.0	0.0	0.2%	1.01 (-0.04)	490 (-60.94%)
2023-02-24	38.4 (-0.39%)	1044	-192.0	2.0	0.0	0.19%	1.05 (-0.19)	1256 (4.08%)
2023-02-17	38.55 (0.0%)	1236	-109.0	2.0	0.0	0.16%	1.24 (-0.11)	1207 (-22.81%)
2023-02-10	38.55 (-1.66%)	1345	-90.0	2.0	0.0	0.15%	1.35 (-0.09)	1563 (1.9%)
2023-02-03	39.2 (4.81%)	1435	-74.0	2.0	0.0	0.14%	1.44 (-0.07)	1534 (376.22%)
2023-01-17	37.4 (-0.13%)	1509	-91.0	2.0	0.0	0.13%	1.51 (-0.09)	322 (-67.07%)
2023-01-13	37.45 (-1.19%)	1600	-128.0	2.0	0.0	0.12%	1.6 (-0.13)	978 (13.35%)