| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.95, 3374 (0.0) | 15.79, 7133 (+0.09) | 4.01, 14 (-0.77) | 9.43, 18 (-0.06) | 14.26, 11 (+0.44) | 41.6, 5 (-0.01) | 7432 | 990張 | 209.0 | 218.5 | 218.5 | 202.5 |
| 2025-07-18 | 0.95, 3394 (+0.01) | 15.7, 7155 (+0.22) | 4.78, 17 (+0.25) | 9.49, 18 (+0.06) | 13.82, 11 (+1.5) | 41.61, 5 (-1.93) | 7453 | 1203張 | 217.0 | 224.0 | 224.0 | 212.0 |
| 2025-07-11 | 0.94, 3346 (0.0) | 15.48, 6998 (+0.05) | 4.53, 17 (+0.11) | 9.43, 18 (+0.05) | 12.32, 11 (-1.85) | 43.54, 6 (+1.91) | 7299 | 1523張 | 221.5 | 214.0 | 224.0 | 206.0 |
| 2025-07-04 | 0.94, 3340 (+0.03) | 15.43, 6965 (+1.05) | 4.42, 16 (-0.32) | 9.38, 18 (-0.64) | 14.17, 12 (-0.73) | 41.63, 5 (-0.01) | 7269 | 4317張 | 214.5 | 235.5 | 236.5 | 212.5 |
| 2025-06-27 | 0.91, 3181 (-0.01) | 14.38, 6416 (-0.22) | 4.74, 18 (-0.53) | 10.02, 19 (+0.51) | 14.9, 13 (+1.94) | 41.64, 5 (-1.83) | 6717 | 2749張 | 228.5 | 192.0 | 228.5 | 188.0 |
| 2025-06-20 | 0.92, 3178 (+0.02) | 14.6, 6490 (+0.68) | 5.27, 19 (+0.61) | 9.51, 18 (-1.31) | 12.96, 12 (-2.02) | 43.47, 6 (+1.83) | 6787 | 1710張 | 205.5 | 213.0 | 218.0 | 201.5 |
| 2025-06-13 | 0.9, 3145 (+0.01) | 13.92, 6310 (+0.4) | 4.66, 17 (-0.02) | 10.82, 20 (+0.56) | 14.98, 13 (+0.47) | 41.64, 5 (-1.77) | 6605 | 2209張 | 213.0 | 224.5 | 235.0 | 212.5 |
| 2025-06-06 | 0.89, 3107 (-0.01) | 13.52, 6142 (-0.17) | 4.68, 17 (-1.06) | 10.26, 19 (+1.53) | 14.51, 13 (-1.99) | 43.41, 6 (+2.08) | 6437 | 1104張 | 222.0 | 209.5 | 224.0 | 203.5 |
| 2025-05-29 | 0.9, 3130 (0.0) | 13.69, 6219 (+0.11) | 5.74, 22 (-0.4) | 8.73, 17 (-0.1) | 16.5, 14 (+0.31) | 41.33, 5 (+0.06) | 6522 | 1639張 | 214.0 | 215.0 | 222.0 | 204.5 |
| 2025-05-23 | 0.9, 3134 (+0.01) | 13.58, 6194 (+0.14) | 6.14, 23 (+0.39) | 8.83, 17 (+0.78) | 16.19, 14 (+2.28) | 41.27, 5 (-3.81) | 6495 | 1188張 | 214.0 | 222.0 | 222.0 | 206.0 |
| 2025-05-16 | 0.89, 3135 (-0.01) | 13.44, 6140 (-0.05) | 5.75, 22 (-0.2) | 8.05, 16 (+1.04) | 13.91, 13 (-1.07) | 45.08, 7 (+0.11) | 6438 | 1106張 | 222.0 | 212.0 | 228.5 | 212.0 |
| 2025-05-09 | 0.9, 3154 (0.0) | 13.49, 6181 (-0.06) | 5.95, 22 (-0.7) | 7.01, 13 (-0.77) | 14.98, 14 (+1.4) | 44.97, 7 (+0.02) | 6477 | 1066張 | 211.0 | 224.5 | 224.5 | 203.5 |
| 2025-05-02 | 0.9, 3157 (0.0) | 13.55, 6192 (-0.21) | 6.65, 25 (+1.17) | 7.78, 15 (-1.15) | 13.58, 12 (+0.59) | 44.95, 7 (+0.05) | 6488 | 605張 | 222.0 | 223.5 | 224.5 | 217.5 |
| 2025-04-25 | 0.9, 3176 (-0.01) | 13.76, 6262 (-0.09) | 5.48, 20 (+0.18) | 8.93, 17 (-0.29) | 12.99, 12 (+0.02) | 44.9, 7 (+0.29) | 6557 | 1193張 | 220.0 | 212.0 | 222.0 | 198.5 |
| 2025-04-18 | 0.91, 3211 (0.0) | 13.85, 6317 (-0.16) | 5.3, 19 (+0.26) | 9.22, 18 (-1.04) | 12.97, 12 (-1.33) | 44.61, 7 (+1.96) | 6616 | 2876張 | 212.0 | 203.0 | 218.0 | 193.5 |
| 2025-04-11 | 0.91, 3248 (+0.01) | 14.01, 6395 (+0.85) | 5.04, 20 (-0.94) | 10.26, 20 (-0.31) | 14.3, 12 (+1.88) | 42.65, 6 (-2.48) | 6694 | 4949張 | 194.0 | 238.5 | 238.5 | 187.5 |
| 2025-04-02 | 0.9, 3208 (+0.01) | 13.16, 6196 (+0.16) | 5.98, 24 (+0.93) | 10.57, 20 (-1.15) | 12.42, 11 (-0.05) | 45.13, 7 (+0.14) | 6488 | 931張 | 264.5 | 261.5 | 266.5 | 244.5 |
| 2025-03-28 | 0.89, 3226 (0.0) | 13.0, 6213 (+0.12) | 5.05, 20 (-0.35) | 11.72, 22 (+0.22) | 12.47, 11 (-0.03) | 44.99, 7 (-0.1) | 6508 | 836張 | 270.0 | 284.0 | 290.0 | 267.5 |
| 2025-03-21 | 0.89, 3229 (0.0) | 12.88, 6190 (+0.02) | 5.4, 21 (+0.28) | 11.5, 21 (-0.46) | 12.5, 11 (-0.02) | 45.09, 7 (-0.06) | 6483 | 605張 | 284.0 | 293.5 | 296.0 | 282.5 |
| 2025-03-14 | 0.89, 3217 (+0.02) | 12.86, 6151 (+0.24) | 5.12, 20 (+0.02) | 11.96, 22 (+0.01) | 12.52, 11 (+0.09) | 45.15, 7 (+0.02) | 6438 | 621張 | 288.0 | 295.0 | 299.0 | 280.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.87, 3214 (+0.01) | 12.62, 6127 (+0.01) | 5.1, 20 (-0.89) | 11.95, 22 (+0.1) | 12.43, 11 (+0.7) | 45.13, 7 (+0.19) | 6420 | 647張 | 295.0 | 295.0 | 312.0 | 293.5 |
| 2025-02-27 | 0.86, 3193 (0.0) | 12.61, 6091 (-0.03) | 5.99, 24 (+0.65) | 11.85, 22 (+0.15) | 11.73, 10 (-0.45) | 44.94, 7 (-0.31) | 6385 | 712張 | 300.0 | 313.0 | 318.0 | 300.0 |
| 2025-02-21 | 0.86, 3177 (+0.01) | 12.64, 6085 (+0.24) | 5.34, 22 (+0.14) | 11.7, 22 (+0.09) | 12.18, 11 (-0.0) | 45.25, 7 (-0.09) | 6378 | 1293張 | 315.0 | 322.5 | 334.5 | 310.0 |
| 2025-02-14 | 0.85, 3176 (0.0) | 12.4, 6059 (-0.19) | 5.2, 21 (-0.58) | 11.61, 22 (+1.27) | 12.18, 11 (-0.82) | 45.34, 7 (+0.12) | 6354 | 880張 | 323.0 | 325.0 | 329.0 | 315.0 |
| 2025-02-07 | 0.85, 3170 (-0.01) | 12.59, 6095 (-0.15) | 5.78, 23 (+0.46) | 10.34, 20 (-1.32) | 13.0, 12 (+0.75) | 45.22, 7 (+0.03) | 6390 | 2025張 | 324.0 | 304.0 | 328.0 | 283.0 |
| 2025-01-24 | 0.86, 3187 (0.0) | 12.74, 6127 (+0.09) | 5.32, 21 (-0.21) | 11.66, 22 (+0.21) | 12.25, 11 (+0.14) | 45.19, 7 (-0.03) | 6421 | 487張 | 306.5 | 294.0 | 306.5 | 291.0 |
| 2025-01-17 | 0.86, 3175 (+0.01) | 12.65, 6117 (+0.05) | 5.53, 22 (-0.69) | 11.45, 22 (+1.56) | 12.11, 10 (-1.06) | 45.22, 7 (+0.01) | 6412 | 995張 | 291.0 | 297.5 | 298.0 | 282.0 |
| 2025-01-10 | 0.85, 3190 (0.0) | 12.6, 6138 (+0.03) | 6.22, 24 (+0.55) | 9.89, 19 (-1.27) | 13.17, 11 (+0.36) | 45.21, 7 (+0.05) | 6427 | 873張 | 304.5 | 310.0 | 325.0 | 303.0 |
| 2025-01-03 | 0.85, 3179 (0.0) | 12.57, 6118 (+0.21) | 5.67, 22 (-0.65) | 11.16, 22 (+1.3) | 12.81, 11 (-1.06) | 45.16, 7 (-0.07) | 6409 | 390張 | 309.0 | 324.0 | 324.0 | 309.0 |
| 2024-12-27 | 0.85, 3181 (-0.01) | 12.36, 6059 (+0.06) | 6.32, 25 (+0.3) | 9.86, 19 (+0.12) | 13.87, 12 (-0.01) | 45.23, 7 (-0.01) | 6347 | 1167張 | 321.0 | 336.0 | 341.0 | 321.0 |
| 2024-12-20 | 0.86, 3229 (0.0) | 12.3, 6092 (+0.04) | 6.02, 22 (+0.04) | 9.74, 19 (+0.9) | 13.88, 12 (-1.41) | 45.24, 7 (+0.22) | 6377 | 2578張 | 333.5 | 317.5 | 349.5 | 317.5 |
| 2024-12-13 | 0.86, 3214 (-0.01) | 12.26, 6052 (-0.18) | 5.98, 23 (+0.06) | 8.84, 17 (-0.46) | 15.29, 13 (+0.9) | 45.02, 7 (+0.09) | 6337 | 2467張 | 317.0 | 325.5 | 344.5 | 305.5 |
| 2024-12-06 | 0.87, 3205 (0.0) | 12.44, 6068 (-0.06) | 5.92, 22 (+0.13) | 9.3, 18 (+0.01) | 14.39, 12 (-0.01) | 44.93, 7 (+0.12) | 6360 | 749張 | 320.5 | 313.5 | 332.5 | 313.0 |
| 2024-11-29 | 0.87, 3216 (0.0) | 12.5, 6091 (+0.09) | 5.79, 21 (-0.03) | 9.29, 18 (-0.06) | 14.4, 12 (-0.19) | 44.81, 7 (+0.01) | 6386 | 762張 | 313.0 | 328.5 | 336.0 | 303.0 |
| 2024-11-22 | 0.87, 3250 (0.0) | 12.41, 6137 (+0.03) | 5.82, 21 (-0.38) | 9.35, 18 (+0.06) | 14.59, 12 (-0.09) | 44.8, 7 (+0.27) | 6432 | 1378張 | 330.0 | 336.0 | 338.0 | 315.5 |
| 2024-11-15 | 0.87, 3273 (-0.02) | 12.38, 6164 (-0.1) | 6.2, 22 (+0.39) | 9.29, 18 (-0.43) | 14.68, 12 (+0.12) | 44.53, 7 (+0.28) | 6453 | 1183張 | 338.5 | 344.0 | 357.0 | 336.0 |
| 2024-11-08 | 0.89, 3289 (-0.01) | 12.48, 6201 (-0.17) | 5.81, 21 (-0.63) | 9.72, 19 (+0.81) | 14.56, 12 (0.0) | 44.25, 7 (-0.02) | 6493 | 1329張 | 344.0 | 351.5 | 365.5 | 344.0 |
| 2024-11-01 | 0.9, 3319 (+0.01) | 12.65, 6268 (-0.26) | 6.44, 24 (+0.36) | 8.91, 17 (+0.11) | 14.56, 12 (+0.09) | 44.27, 7 (-0.08) | 6565 | 1351張 | 352.5 | 349.5 | 352.5 | 332.0 |
| 2024-10-25 | 0.89, 3329 (-0.01) | 12.91, 6345 (+0.19) | 6.08, 22 (+0.01) | 8.8, 17 (-0.11) | 14.47, 12 (+0.2) | 44.35, 7 (+0.01) | 6643 | 1202張 | 347.5 | 360.5 | 365.0 | 344.5 |
| 2024-10-18 | 0.9, 3355 (-0.01) | 12.72, 6336 (-0.05) | 6.07, 22 (+0.71) | 8.91, 17 (-0.11) | 14.27, 12 (-0.12) | 44.34, 7 (-0.11) | 6632 | 4150張 | 358.5 | 357.5 | 382.0 | 349.0 |
| 2024-10-11 | 0.91, 3360 (-0.01) | 12.77, 6350 (+0.17) | 5.36, 20 (-0.08) | 9.02, 17 (+0.03) | 14.39, 12 (+0.07) | 44.45, 7 (-0.15) | 6650 | 1637張 | 354.0 | 331.5 | 354.0 | 322.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.92, 3384 (+0.01) | 12.6, 6366 (-0.04) | 5.44, 21 (-0.13) | 8.99, 17 (-0.03) | 14.32, 12 (+0.01) | 44.6, 7 (-0.02) | 6668 | 731張 | 330.5 | 350.5 | 350.5 | 328.0 |
| 2024-09-27 | 0.91, 3377 (-0.01) | 12.64, 6361 (-0.33) | 5.57, 21 (+0.18) | 9.02, 17 (+0.87) | 14.31, 12 (-1.03) | 44.62, 7 (+0.21) | 6660 | 2767張 | 342.5 | 334.0 | 353.0 | 327.0 |
| 2024-09-20 | 0.92, 3392 (0.0) | 12.97, 6447 (-0.0) | 5.39, 22 (+0.1) | 8.15, 16 (-0.4) | 15.34, 14 (+0.36) | 44.41, 7 (-0.17) | 6744 | 2199張 | 330.0 | 320.0 | 343.0 | 306.0 |
| 2024-09-13 | 0.92, 3382 (+0.02) | 12.97, 6461 (-0.14) | 5.29, 22 (-0.61) | 8.55, 17 (+0.4) | 14.98, 14 (+0.16) | 44.58, 7 (0.0) | 6762 | 1456張 | 323.0 | 301.0 | 326.5 | 298.5 |
| 2024-09-06 | 0.9, 3354 (+0.06) | 13.11, 6481 (+0.31) | 5.9, 24 (-0.04) | 8.15, 16 (-1.62) | 14.82, 14 (+0.75) | 44.58, 7 (+0.39) | 6783 | 2101張 | 307.0 | 343.0 | 343.5 | 295.5 |
| 2024-08-30 | 0.84, 3254 (+0.06) | 12.8, 6325 (-0.17) | 5.94, 24 (+1.23) | 9.77, 19 (-2.03) | 14.07, 13 (+1.5) | 44.19, 7 (-0.18) | 6626 | 4272張 | 341.5 | 324.0 | 352.0 | 322.0 |
| 2024-08-23 | 0.78, 3021 (+0.04) | 12.97, 6089 (+0.6) | 4.71, 19 (-1.01) | 11.8, 22 (+0.44) | 12.57, 11 (+1.81) | 44.37, 7 (-2.24) | 6387 | 3366張 | 322.5 | 310.5 | 324.5 | 306.0 |
| 2024-08-16 | 0.74, 2917 (+0.04) | 12.37, 5813 (+0.56) | 5.72, 23 (+0.59) | 11.36, 21 (+1.46) | 10.76, 10 (-2.51) | 46.61, 8 (+0.59) | 6104 | 4104張 | 311.0 | 290.0 | 328.5 | 286.0 |
| 2024-08-09 | 0.7, 2798 (+0.05) | 11.81, 5591 (+0.59) | 5.13, 21 (-0.83) | 9.9, 19 (-0.28) | 13.27, 13 (+2.62) | 46.02, 8 (-2.67) | 5891 | 4422張 | 286.5 | 299.0 | 307.5 | 273.0 |
| 2024-08-02 | 0.65, 2766 (+0.03) | 11.22, 5465 (+0.1) | 5.96, 23 (+0.26) | 10.18, 19 (-0.99) | 10.65, 11 (-0.92) | 48.69, 9 (+1.46) | 5759 | 2013張 | 321.0 | 351.0 | 354.0 | 321.0 |
| 2024-07-26 | 0.62, 2707 (+0.01) | 11.12, 5385 (-0.02) | 5.7, 23 (+0.21) | 11.17, 21 (-0.97) | 11.57, 12 (+0.81) | 47.23, 8 (-0.16) | 5677 | 946張 | 348.0 | 362.5 | 364.0 | 334.0 |
| 2024-07-19 | 0.61, 2686 (+0.03) | 11.14, 5371 (+0.69) | 5.49, 22 (-0.45) | 12.14, 23 (-0.28) | 10.76, 11 (-0.04) | 47.39, 8 (+0.19) | 5658 | 1693張 | 362.5 | 391.0 | 392.0 | 362.5 |
| 2024-07-12 | 0.58, 2585 (+0.07) | 10.45, 5117 (+1.26) | 5.94, 23 (-0.93) | 12.42, 24 (-2.34) | 10.8, 11 (+0.83) | 47.2, 8 (+0.82) | 5405 | 4800張 | 382.0 | 393.0 | 399.0 | 367.0 |
| 2024-07-05 | 0.51, 2475 (+0.02) | 9.19, 4771 (+0.41) | 6.87, 27 (+0.01) | 14.76, 27 (-0.54) | 9.97, 10 (-1.81) | 46.38, 8 (+1.91) | 5054 | 3293張 | 392.0 | 406.5 | 423.5 | 389.0 |
| 2024-06-28 | 0.49, 2414 (+0.03) | 8.78, 4598 (+0.48) | 6.86, 27 (-0.7) | 15.3, 28 (+2.36) | 11.78, 11 (-2.38) | 44.47, 7 (+0.18) | 4879 | 1996張 | 405.0 | 442.0 | 442.0 | 401.0 |
| 2024-06-21 | 0.46, 2340 (0.0) | 8.3, 4407 (-0.1) | 7.56, 30 (-1.26) | 12.94, 24 (+0.81) | 14.16, 14 (+0.5) | 44.29, 7 (-0.09) | 4688 | 2384張 | 442.0 | 431.0 | 447.5 | 418.0 |
| 2024-06-14 | 0.46, 2375 (+0.02) | 8.4, 4454 (+0.2) | 8.82, 35 (+0.72) | 12.13, 22 (+0.03) | 13.66, 13 (+1.54) | 44.38, 7 (-1.97) | 4738 | 2041張 | 426.0 | 415.5 | 437.0 | 397.5 |
| 2024-06-07 | 0.44, 2329 (+0.01) | 8.2, 4357 (+0.18) | 8.1, 31 (-0.1) | 12.1, 22 (-0.02) | 12.12, 12 (+0.16) | 46.35, 8 (-0.26) | 4639 | 2356張 | 412.5 | 427.5 | 440.5 | 403.5 |
| 2024-05-31 | 0.43, 2342 (-0.04) | 8.02, 4334 (-0.64) | 8.2, 32 (-1.14) | 12.12, 22 (+0.53) | 11.96, 12 (+0.5) | 46.61, 8 (+0.45) | 4618 | 6754張 | 425.5 | 443.0 | 479.0 | 420.0 |
| 2024-05-24 | 0.47, 2327 (-0.01) | 8.66, 4429 (-0.06) | 9.34, 36 (+0.28) | 11.59, 21 (+0.08) | 11.46, 11 (-0.2) | 46.16, 8 (0.0) | 4723 | 4421張 | 435.5 | 397.5 | 443.0 | 384.0 |
| 2024-05-17 | 0.48, 2293 (+0.01) | 8.72, 4418 (-0.15) | 9.06, 34 (+0.78) | 11.51, 21 (+2.59) | 11.66, 11 (-1.83) | 46.16, 8 (-2.13) | 4716 | 4919張 | 392.5 | 351.0 | 399.0 | 339.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.47, 2202 (+0.03) | 8.87, 4325 (+0.49) | 8.28, 30 (-0.5) | 8.92, 18 (+0.84) | 13.49, 14 (-1.68) | 48.29, 9 (+1.85) | 4602 | 2692張 | 351.0 | 384.0 | 387.0 | 344.0 |
| 2024-05-03 | 0.44, 2138 (0.0) | 8.38, 4159 (+0.1) | 8.78, 32 (-0.64) | 8.08, 16 (+0.02) | 15.17, 15 (-0.01) | 46.44, 8 (+0.17) | 4440 | 1003張 | 373.5 | 388.0 | 389.5 | 368.0 |
| 2024-04-26 | 0.44, 2115 (+0.03) | 8.28, 4123 (+0.13) | 9.42, 35 (+0.43) | 8.06, 16 (+0.04) | 15.18, 15 (+0.03) | 46.27, 8 (+0.1) | 4406 | 2147張 | 382.0 | 391.0 | 396.0 | 363.0 |
| 2024-04-19 | 0.41, 2101 (+0.02) | 8.15, 4134 (+0.53) | 8.99, 33 (-0.27) | 8.02, 16 (+0.1) | 15.15, 15 (-0.25) | 46.17, 8 (+0.27) | 4421 | 3536張 | 391.0 | 426.5 | 430.0 | 382.0 |
| 2024-04-12 | 0.39, 2022 (+0.02) | 7.62, 3892 (+0.3) | 9.26, 33 (-0.71) | 7.92, 16 (+0.38) | 15.4, 15 (+0.14) | 45.9, 8 (-0.52) | 4181 | 1792張 | 431.0 | 431.5 | 440.0 | 416.5 |
| 2024-04-03 | 0.37, 1968 (+0.02) | 7.32, 3763 (+0.13) | 9.97, 35 (+0.3) | 7.54, 15 (+0.55) | 15.26, 15 (-2.28) | 46.42, 8 (+1.63) | 4048 | 1609張 | 429.0 | 447.0 | 449.0 | 427.5 |
| 2024-03-29 | 0.35, 1923 (+0.03) | 7.19, 3692 (+0.63) | 9.67, 34 (-0.6) | 6.99, 14 (-0.06) | 17.54, 17 (-0.03) | 44.79, 7 (-0.19) | 3976 | 2974張 | 444.5 | 463.0 | 464.5 | 422.0 |
| 2024-03-22 | 0.32, 1899 (-0.03) | 6.56, 3532 (-0.49) | 10.27, 37 (+0.92) | 7.05, 14 (-0.81) | 17.57, 17 (+3.11) | 44.98, 7 (-2.56) | 3814 | 4950張 | 457.0 | 480.0 | 494.5 | 457.0 |
| 2024-03-15 | 0.35, 1952 (+0.04) | 7.05, 3647 (+0.36) | 9.35, 35 (-0.13) | 7.86, 15 (-0.41) | 14.46, 14 (+0.04) | 47.54, 8 (-0.08) | 3935 | 5732張 | 473.0 | 435.0 | 494.5 | 421.0 |
| 2024-03-08 | 0.31, 1821 (+0.04) | 6.69, 3471 (+0.5) | 9.48, 34 (+0.68) | 8.27, 16 (-1.93) | 14.42, 14 (-0.05) | 47.62, 8 (+0.31) | 3755 | 3939張 | 433.0 | 473.5 | 483.5 | 429.0 |
| 2024-03-01 | 0.27, 1681 (+0.01) | 6.19, 3229 (-0.04) | 8.8, 32 (+1.22) | 10.2, 20 (+0.06) | 14.47, 14 (-1.25) | 47.31, 8 (+0.24) | 3514 | 3722張 | 469.5 | 495.0 | 497.0 | 462.5 |
| 2024-02-23 | 0.26, 1617 (+0.02) | 6.23, 3178 (+0.26) | 7.58, 28 (+0.43) | 10.14, 19 (+1.47) | 15.72, 15 (-2.51) | 47.07, 8 (+0.61) | 3455 | 6723張 | 499.0 | 455.0 | 499.0 | 444.5 |
| 2024-02-16 | 0.24, 1567 (0.0) | 5.97, 3037 (-0.07) | 7.15, 26 (0.0) | 8.67, 17 (0.0) | 18.23, 17 (+0.01) | 46.46, 8 (-0.09) | 3312 | 1030張 | 455.5 | 463.0 | 474.0 | 452.0 |
| 2024-02-07 | 0.24, 1578 (-0.01) | 6.04, 3044 (-0.26) | 7.15, 26 (-1.4) | 8.67, 17 (-0.46) | 18.22, 17 (+2.22) | 46.55, 8 (-1.16) | 3316 | 644張 | 461.5 | 470.0 | 470.0 | 457.0 |
| 2024-02-02 | 0.25, 1590 (0.0) | 6.3, 3129 (-0.18) | 8.55, 32 (+0.22) | 9.13, 18 (-0.75) | 16.0, 15 (+1.13) | 47.71, 9 (+0.21) | 3402 | 7008張 | 470.0 | 462.0 | 475.0 | 432.0 |
| 2024-01-26 | 0.25, 1596 (-0.01) | 6.48, 3217 (-0.3) | 8.33, 31 (+1.69) | 9.88, 18 (-2.78) | 14.87, 13 (+4.32) | 47.5, 9 (-2.91) | 3497 | 8247張 | 449.0 | 417.0 | 464.5 | 409.5 |
| 2024-01-19 | 0.26, 1547 (+0.02) | 6.78, 3256 (+0.29) | 6.64, 25 (-1.02) | 12.66, 24 (+0.39) | 10.55, 9 (-0.02) | 50.41, 10 (-0.01) | 3527 | 3476張 | 415.0 | 438.0 | 438.0 | 401.5 |
| 2024-01-12 | 0.24, 1509 (+0.01) | 6.49, 3159 (-0.03) | 7.66, 28 (-0.54) | 12.27, 23 (-0.48) | 10.57, 10 (+0.61) | 50.42, 10 (-0.51) | 3429 | 2558張 | 437.0 | 434.0 | 443.5 | 423.0 |
| 2024-01-05 | 0.23, 1478 (+0.01) | 6.52, 3111 (+0.48) | 8.2, 30 (-0.68) | 12.75, 23 (+1.18) | 9.96, 9 (-0.82) | 50.93, 10 (+0.23) | 3376 | 2921張 | 429.0 | 453.0 | 456.0 | 423.0 |
| 2023-12-29 | 0.22, 1435 (+0.02) | 6.04, 2985 (-0.13) | 8.88, 33 (+0.81) | 11.57, 21 (+2.9) | 10.78, 10 (-4.17) | 50.7, 10 (+1.01) | 3256 | 10957張 | 455.0 | 450.5 | 489.5 | 441.5 |
| 2023-12-22 | 0.2, 1238 (+0.01) | 6.17, 2770 (+0.18) | 8.07, 29 (+0.79) | 8.67, 17 (-0.94) | 14.95, 14 (+0.16) | 49.69, 9 (-0.07) | 3029 | 5536張 | 443.5 | 408.0 | 451.5 | 401.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.19, 1224 (0.0) | 5.99, 2705 (-0.25) | 7.28, 27 (-0.96) | 9.61, 19 (+1.98) | 14.79, 14 (-0.57) | 49.76, 9 (-0.13) | 2969 | 5582張 | 405.5 | 394.5 | 430.5 | 389.5 |
| 2023-12-08 | 0.19, 1195 (0.0) | 6.24, 2714 (-0.05) | 8.24, 30 (-0.06) | 7.63, 15 (+0.16) | 15.36, 13 (-0.08) | 49.89, 9 (+0.04) | 2977 | 1394張 | 391.0 | 394.0 | 396.0 | 378.5 |
| 2023-12-01 | 0.19, 1181 (-0.02) | 6.29, 2708 (-0.35) | 8.3, 31 (-0.52) | 7.47, 15 (-0.53) | 15.44, 13 (+1.45) | 49.85, 9 (+0.22) | 2971 | 2707張 | 394.0 | 378.5 | 397.5 | 375.5 |
| 2023-11-24 | 0.21, 1225 (0.0) | 6.64, 2848 (+0.17) | 8.82, 32 (+0.27) | 8.0, 16 (-1.51) | 13.99, 12 (+0.47) | 49.63, 9 (+0.28) | 3115 | 3542張 | 381.5 | 393.5 | 403.5 | 376.5 |
| 2023-11-17 | 0.21, 1218 (0.0) | 6.47, 2756 (+0.05) | 8.55, 32 (-0.64) | 9.51, 20 (-0.25) | 13.52, 12 (+0.34) | 49.35, 9 (+0.2) | 3023 | 1694張 | 387.5 | 390.0 | 398.0 | 379.5 |
| 2023-11-10 | 0.21, 1206 (0.0) | 6.42, 2736 (+0.1) | 9.19, 34 (-0.39) | 9.76, 20 (+1.38) | 13.18, 12 (-0.68) | 49.15, 9 (-0.45) | 3005 | 3229張 | 387.5 | 400.0 | 406.0 | 382.0 |
| 2023-11-03 | 0.21, 1158 (-0.03) | 6.32, 2670 (-1.06) | 9.58, 36 (+1.64) | 8.38, 16 (+1.96) | 13.86, 13 (-1.85) | 49.6, 9 (+0.26) | 2942 | 7656張 | 398.5 | 366.0 | 403.0 | 358.0 |
| 2023-10-27 | 0.24, 1199 (0.0) | 7.38, 2918 (-0.44) | 7.94, 30 (+0.94) | 6.42, 13 (-0.27) | 15.71, 14 (+0.84) | 49.34, 9 (-0.39) | 3204 | 2619張 | 362.5 | 350.0 | 370.0 | 348.0 |
| 2023-10-20 | 0.24, 1210 (+0.01) | 7.82, 3025 (-0.03) | 7.0, 26 (-0.4) | 6.69, 13 (+0.01) | 14.87, 13 (-0.03) | 49.73, 9 (+0.59) | 3316 | 2595張 | 350.0 | 343.0 | 353.0 | 328.0 |
| 2023-10-13 | 0.23, 1210 (0.0) | 7.85, 3040 (-0.02) | 7.4, 26 (-0.4) | 6.68, 13 (+0.05) | 14.9, 13 (+0.17) | 49.14, 9 (-0.02) | 3324 | 765張 | 347.0 | 349.0 | 351.0 | 342.0 |
| 2023-10-06 | 0.23, 1211 (0.0) | 7.87, 3050 (+0.02) | 7.8, 28 (+0.63) | 6.63, 13 (-0.44) | 14.73, 13 (-0.48) | 49.16, 9 (+0.18) | 3334 | 1512張 | 348.0 | 344.0 | 351.0 | 328.5 |
| 2023-09-28 | 0.23, 1189 (-0.01) | 7.85, 3009 (+0.17) | 7.17, 27 (-0.67) | 7.07, 15 (-2.6) | 15.21, 14 (+2.44) | 48.98, 9 (+0.49) | 3293 | 1669張 | 338.0 | 342.5 | 348.0 | 334.5 |
| 2023-09-22 | 0.24, 1195 (+0.02) | 7.68, 2988 (+0.56) | 7.84, 29 (+0.61) | 9.67, 19 (+0.21) | 12.77, 11 (-1.33) | 48.49, 9 (+0.01) | 3276 | 2541張 | 340.0 | 364.0 | 369.5 | 328.0 |
| 2023-09-15 | 0.22, 1168 (+0.01) | 7.12, 2861 (-0.08) | 7.23, 27 (-0.99) | 9.46, 19 (+1.28) | 14.1, 12 (-1.3) | 48.48, 9 (+0.15) | 3144 | 3675張 | 365.5 | 371.5 | 385.0 | 359.0 |
| 2023-09-08 | 0.21, 1163 (0.0) | 7.2, 2857 (+0.21) | 8.22, 30 (-0.89) | 8.18, 17 (+0.33) | 15.4, 13 (-0.34) | 48.33, 9 (+0.27) | 3128 | 2993張 | 373.0 | 371.0 | 392.0 | 365.0 |
| 2023-09-01 | 0.21, 1131 (0.0) | 6.99, 2755 (-0.06) | 9.11, 34 (+0.08) | 7.85, 16 (-0.62) | 15.74, 13 (+0.41) | 48.06, 9 (-0.02) | 3027 | 3004張 | 369.5 | 377.0 | 384.0 | 368.0 |
| 2023-08-25 | 0.21, 1128 (0.0) | 7.05, 2765 (-0.12) | 9.03, 33 (-0.22) | 8.47, 17 (+0.22) | 15.33, 12 (+3.05) | 48.08, 9 (-2.08) | 3036 | 3472張 | 377.0 | 353.5 | 383.0 | 349.5 |
| 2023-08-18 | 0.21, 1132 (0.0) | 7.17, 2808 (+0.02) | 9.25, 33 (-0.78) | 8.25, 16 (+0.27) | 12.28, 10 (-1.01) | 50.16, 10 (+1.48) | 3084 | 2018張 | 352.0 | 334.5 | 363.5 | 332.5 |
| 2023-08-11 | 0.21, 1129 (0.0) | 7.15, 2799 (+0.08) | 10.03, 37 (+0.07) | 7.98, 16 (-0.15) | 13.29, 10 (-2.46) | 48.68, 9 (+2.12) | 3083 | 2987張 | 340.5 | 355.0 | 368.0 | 334.5 |
| 2023-08-04 | 0.21, 1128 (+0.02) | 7.07, 2812 (+0.53) | 9.96, 36 (+0.86) | 8.13, 17 (+0.07) | 15.75, 12 (+1.06) | 46.56, 8 (-2.06) | 3087 | 4965張 | 359.0 | 387.0 | 408.5 | 351.0 |
| 2023-07-28 | 0.19, 1103 (-0.01) | 6.54, 2678 (-0.13) | 9.1, 33 (+1.06) | 8.06, 16 (-2.93) | 14.69, 11 (+1.01) | 48.62, 9 (+0.74) | 2953 | 6591張 | 384.0 | 385.0 | 403.5 | 374.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.2, 1093 (0.0) | 6.67, 2647 (-0.06) | 8.04, 29 (-0.57) | 10.99, 21 (+1.19) | 13.68, 10 (-0.9) | 47.88, 9 (+0.55) | 2913 | 5597張 | 385.0 | 345.0 | 385.0 | 326.5 |
| 2023-07-14 | 0.2, 1095 (-0.01) | 6.73, 2651 (-0.73) | 8.61, 31 (-1.75) | 9.8, 18 (+1.66) | 14.58, 12 (+2.09) | 47.33, 9 (-1.73) | 2924 | 5137張 | 344.0 | 310.0 | 354.5 | 310.0 |
| 2023-07-07 | 0.21, 1131 (-0.01) | 7.46, 2875 (-0.14) | 10.36, 39 (+0.03) | 8.14, 16 (0.0) | 12.49, 11 (+0.66) | 49.06, 10 (+0.05) | 3150 | 2646張 | 309.0 | 309.0 | 329.0 | 302.5 |
| 2023-06-30 | 0.22, 1140 (+0.01) | 7.6, 2911 (+0.39) | 10.33, 37 (+0.49) | 8.14, 16 (-0.34) | 11.83, 10 (-1.0) | 49.01, 10 (+0.52) | 3187 | 2122張 | 306.0 | 308.5 | 309.5 | 292.5 |
| 2023-06-21 | 0.21, 1126 (0.0) | 7.21, 2828 (+0.29) | 9.84, 36 (-0.13) | 8.48, 17 (-0.32) | 12.83, 11 (+0.3) | 48.49, 10 (-0.26) | 3102 | 1001張 | 308.5 | 317.5 | 323.5 | 306.0 |
| 2023-06-16 | 0.21, 1131 (-0.01) | 6.92, 2793 (+0.29) | 9.97, 37 (+0.92) | 8.8, 18 (-1.71) | 12.53, 11 (+0.99) | 48.75, 10 (-0.31) | 3071 | 4630張 | 318.5 | 340.0 | 354.0 | 314.0 |
| 2023-06-09 | 0.22, 1188 (-0.02) | 6.63, 2743 (-1.16) | 9.05, 34 (-0.16) | 10.51, 21 (-0.61) | 11.54, 10 (+1.01) | 49.06, 10 (+0.66) | 3019 | 5055張 | 334.0 | 310.5 | 336.0 | 302.0 |
| 2023-06-02 | 0.24, 1277 (-0.02) | 7.79, 3132 (-0.96) | 9.21, 34 (-1.17) | 11.12, 22 (+1.67) | 10.53, 9 (+0.06) | 48.4, 10 (+0.5) | 3408 | 4807張 | 309.5 | 279.5 | 323.0 | 278.5 |
| 2023-05-26 | 0.26, 1334 (0.0) | 8.75, 3461 (-0.17) | 10.38, 38 (+0.56) | 9.45, 18 (+0.01) | 10.47, 9 (+0.08) | 47.9, 10 (-0.04) | 3749 | 1336張 | 276.0 | 278.5 | 287.0 | 275.5 |
| 2023-05-19 | 0.26, 1332 (0.0) | 8.92, 3488 (-0.02) | 9.82, 36 (-0.46) | 9.44, 18 (+0.59) | 10.39, 9 (-0.04) | 47.94, 10 (-0.05) | 3774 | 1717張 | 279.5 | 276.0 | 283.5 | 271.0 |
| 2023-05-12 | 0.26, 1338 (0.0) | 8.94, 3506 (+0.34) | 10.28, 38 (+0.91) | 8.85, 17 (+0.7) | 10.43, 9 (-0.43) | 47.99, 10 (-0.82) | 3788 | 1813張 | 278.0 | 292.5 | 297.0 | 268.0 |
| 2023-05-05 | 0.26, 1320 (0.0) | 8.6, 3408 (+0.16) | 9.37, 34 (+0.13) | 8.15, 16 (-0.32) | 10.86, 10 (-1.55) | 48.81, 10 (+1.72) | 3686 | 1430張 | 287.5 | 296.0 | 299.5 | 284.5 |
| 2023-04-28 | 0.26, 1319 (+0.01) | 8.44, 3375 (+0.41) | 9.24, 34 (+0.25) | 8.47, 17 (-1.51) | 12.41, 11 (+1.67) | 47.09, 9 (-0.28) | 3655 | 3791張 | 292.0 | 297.0 | 304.5 | 264.0 |
| 2023-04-21 | 0.25, 1328 (0.0) | 8.03, 3342 (-0.29) | 8.99, 33 (-0.69) | 9.98, 19 (+1.29) | 10.74, 9 (-0.62) | 47.37, 9 (-0.12) | 3633 | 7044張 | 297.0 | 295.0 | 322.5 | 293.0 |
| 2023-04-14 | 0.25, 1334 (0.0) | 8.32, 3389 (+0.03) | 9.68, 35 (-0.01) | 8.69, 16 (+0.03) | 11.36, 10 (-0.03) | 47.49, 9 (+0.16) | 3686 | 2075張 | 294.5 | 302.0 | 315.0 | 293.5 |
| 2023-04-07 | 0.25, 1311 (0.0) | 8.29, 3386 (+0.08) | 9.69, 34 (-0.21) | 8.66, 16 (+0.09) | 11.39, 10 (-0.04) | 47.33, 9 (+0.05) | 3684 | 572張 | 299.0 | 300.0 | 303.0 | 294.0 |
| 2023-03-31 | 0.25, 1308 (0.0) | 8.21, 3365 (+0.12) | 9.9, 35 (+0.57) | 8.57, 16 (-0.3) | 11.43, 10 (-0.17) | 47.28, 9 (-0.01) | 3661 | 2051張 | 303.5 | 299.0 | 309.5 | 293.5 |
| 2023-03-24 | 0.25, 1280 (0.0) | 8.09, 3322 (+0.34) | 9.33, 33 (-0.65) | 8.87, 17 (-0.61) | 11.6, 10 (+2.06) | 47.29, 9 (-1.96) | 3614 | 9175張 | 304.0 | 323.0 | 324.5 | 303.5 |
| 2023-03-17 | 0.25, 1252 (+0.01) | 7.75, 3203 (+0.17) | 9.98, 36 (+1.4) | 9.48, 18 (+1.0) | 9.54, 8 (-0.04) | 49.25, 10 (-2.13) | 3492 | 7431張 | 320.0 | 305.0 | 320.0 | 281.0 |
| 2023-03-10 | 0.24, 1194 (0.0) | 7.58, 3041 (-0.73) | 8.58, 31 (+0.32) | 8.48, 16 (+0.09) | 9.58, 9 (-0.04) | 51.38, 11 (-0.04) | 3336 | 5514張 | 307.0 | 277.0 | 314.0 | 275.5 |
| 2023-03-03 | 0.24, 1209 (0.0) | 8.31, 3239 (+0.14) | 8.26, 30 (-0.49) | 8.39, 16 (+0.1) | 9.62, 9 (-1.67) | 51.42, 11 (+1.88) | 3531 | 1131張 | 273.0 | 280.0 | 285.0 | 272.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.24, 1189 (0.0) | 8.17, 3180 (+0.07) | 8.75, 32 (-0.15) | 8.29, 16 (+0.09) | 11.29, 10 (+0.02) | 49.54, 10 (+0.22) | 3472 | 3066張 | 280.0 | 286.5 | 295.0 | 263.5 |
| 2023-02-17 | 0.24, 1171 (+0.01) | 8.1, 3131 (+0.09) | 8.9, 33 (-0.16) | 8.2, 16 (+0.97) | 11.27, 10 (-2.86) | 49.32, 10 (+1.98) | 3425 | 2900張 | 287.5 | 286.0 | 292.5 | 272.0 |
| 2023-02-10 | 0.23, 1186 (0.0) | 8.01, 3089 (+0.11) | 9.06, 34 (-0.08) | 7.23, 14 (-0.26) | 14.13, 12 (+0.65) | 47.34, 9 (+0.03) | 3382 | 3652張 | 286.5 | 283.0 | 299.5 | 281.5 |
| 2023-02-03 | 0.23, 1199 (-0.02) | 7.9, 3133 (-0.89) | 9.14, 34 (+0.04) | 7.49, 14 (-0.78) | 13.48, 11 (+1.15) | 47.31, 9 (-0.01) | 3438 | 9147張 | 288.0 | 258.0 | 302.5 | 256.0 |
| 2023-01-19 | 0.25, 1225 (-0.01) | 8.79, 3391 (-0.04) | 9.1, 34 (-1.19) | 8.27, 17 (+1.55) | 12.33, 10 (-0.06) | 47.32, 9 (-0.16) | 3703 | 989張 | 249.5 | 246.5 | 251.5 | 241.5 |
| 2023-01-13 | 0.26, 1239 (0.0) | 8.83, 3430 (-0.64) | 10.29, 37 (+0.31) | 6.72, 13 (-0.46) | 12.39, 10 (-0.9) | 47.48, 9 (+0.04) | 3733 | 6050張 | 244.5 | 246.0 | 259.0 | 241.5 |
| 2023-01-06 | 0.26, 1248 (0.0) | 9.47, 3614 (-0.09) | 9.98, 38 (-0.02) | 7.18, 14 (+0.98) | 13.29, 11 (-0.38) | 47.44, 9 (-0.04) | 3902 | 5601張 | 243.0 | 236.0 | 250.0 | 231.0 |
| 2022-12-30 | 0.26, 1234 (0.0) | 9.56, 3571 (+0.32) | 10.0, 37 (+0.03) | 6.2, 12 (-1.11) | 13.67, 11 (+0.75) | 47.48, 9 (+0.07) | 3863 | 3348張 | 234.0 | 231.0 | 238.0 | 217.0 |
| 2022-12-23 | 0.26, 1218 (0.0) | 9.24, 3489 (-0.06) | 9.97, 38 (+0.58) | 7.31, 14 (-0.72) | 12.92, 10 (-1.76) | 47.41, 9 (+2.19) | 3791 | 3912張 | 229.0 | 252.5 | 253.0 | 218.0 |
| 2022-12-16 | 0.26, 1209 (0.0) | 9.3, 3518 (+0.02) | 9.39, 36 (+0.07) | 8.03, 16 (+0.22) | 14.68, 11 (+0.45) | 45.22, 8 (-1.71) | 3822 | 8053張 | 251.5 | 212.0 | 257.0 | 210.5 |
| 2022-12-09 | 0.26, 1187 (0.0) | 9.28, 3453 (+0.06) | 9.32, 36 (-0.26) | 7.81, 16 (+0.06) | 14.23, 11 (+0.39) | 46.93, 9 (+0.11) | 3751 | 4673張 | 212.0 | 234.5 | 238.0 | 210.5 |
| 2022-12-02 | 0.26, 1179 (+0.01) | 9.22, 3501 (+0.55) | 9.58, 36 (+0.6) | 7.75, 16 (-0.8) | 13.84, 11 (-0.58) | 46.82, 9 (+0.17) | 3800 | 5294張 | 234.5 | 229.5 | 247.0 | 229.0 |
| 2022-11-25 | 0.25, 1176 (-0.01) | 8.67, 3360 (-0.4) | 8.98, 34 (-0.82) | 8.55, 18 (-0.11) | 14.42, 12 (+1.67) | 46.65, 9 (-0.05) | 3653 | 3299張 | 232.5 | 227.0 | 237.0 | 222.0 |
| 2022-11-18 | 0.26, 1202 (0.0) | 9.07, 3508 (-0.22) | 9.8, 37 (-0.1) | 8.66, 18 (+0.4) | 12.75, 10 (-0.48) | 46.7, 9 (+0.17) | 3800 | 8453張 | 229.5 | 206.0 | 236.0 | 206.0 |
| 2022-11-11 | 0.26, 1163 (+0.01) | 9.29, 3421 (+0.14) | 9.9, 38 (+1.01) | 8.26, 17 (-0.47) | 13.23, 11 (-2.45) | 46.53, 9 (+2.04) | 3716 | 6356張 | 205.0 | 189.0 | 214.5 | 184.0 |
| 2022-11-04 | 0.25, 1148 (0.0) | 9.15, 3388 (+0.19) | 8.89, 34 (-0.06) | 8.73, 18 (+0.43) | 15.68, 13 (+0.22) | 44.49, 8 (-0.89) | 3677 | 1369張 | 184.0 | 182.0 | 186.0 | 178.5 |
| 2022-10-28 | 0.25, 1154 (-0.01) | 8.96, 3339 (+0.06) | 8.95, 34 (-0.13) | 8.3, 17 (+0.33) | 15.46, 13 (+0.13) | 45.38, 8 (+0.13) | 3627 | 1735張 | 179.5 | 186.5 | 191.0 | 173.0 |
| 2022-10-21 | 0.26, 1160 (0.0) | 8.9, 3345 (-0.24) | 9.08, 34 (+0.23) | 7.97, 16 (-1.76) | 15.33, 13 (+3.31) | 45.25, 8 (-1.76) | 3638 | 2566張 | 182.5 | 185.5 | 197.0 | 170.5 |
| 2022-10-14 | 0.26, 1156 (-0.01) | 9.14, 3393 (-0.21) | 8.85, 33 (-0.32) | 9.73, 19 (+0.42) | 12.02, 10 (+0.11) | 47.01, 9 (-0.08) | 3682 | 1031張 | 187.5 | 196.0 | 199.0 | 184.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。