- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.87 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 56 | 19.44 | 0 | 0.0 | 0 | 0.0 | 288 | 8.13 | 8.04 | 8.18 | 8.04 |
| 2026-06-02 | 1.81 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 18 | 16.82 | 0 | 0.0 | -5 | 4.67 | 107 | 8.04 | 8.05 | 8.09 | 7.94 |
| 2026-06-01 | 1.79 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 24 | 14.63 | 0 | 0.0 | 5 | 3.05 | 164 | 8.05 | 8.16 | 8.16 | 8.0 |
| 2026-05-29 | 1.77 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 27 | 16.77 | 0 | 0.0 | -6 | 3.73 | 161 | 8.04 | 7.87 | 8.04 | 7.86 |
| 2026-05-28 | 1.74 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 25 | 14.29 | 0 | 0.0 | 0 | 0.0 | 175 | 8.04 | 8.11 | 8.11 | 7.98 |
| 2026-05-27 | 1.71 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 24 | 14.63 | 0 | 0.0 | 1 | 0.61 | 164 | 8.11 | 8.19 | 8.19 | 8.01 |
| 2026-05-26 | 1.69 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.34 | 0 | 0.0 | -1 | 0.34 | 293 | 8.12 | 8.15 | 8.18 | 8.09 |
| 2026-05-25 | 1.69 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 0.61 | 0 | 0.0 | 3 | 0.91 | 328 | 8.08 | 7.95 | 8.16 | 7.95 |
| 2026-05-22 | 1.69 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 23 | 6.52 | 0 | 0.0 | -1 | 0.28 | 353 | 7.95 | 7.98 | 7.99 | 7.75 |
| 2026-05-21 | 1.66 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 32 | 18.39 | 0 | 0.0 | 4 | 2.3 | 174 | 7.74 | 7.69 | 7.9 | 7.58 |
| 2026-05-20 | 1.63 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.56 | 7.35 | 7.57 | 7.35 |
| 2026-05-19 | 1.63 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 7.59 | 7.45 | 7.69 | 7.45 |
| 2026-05-18 | 1.64 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 7.45 | 7.61 | 7.61 | 7.45 |
| 2026-05-15 | 1.66 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -11 | 11.83 | 0 | 0.0 | -2 | 2.15 | 93 | 7.56 | 7.69 | 7.69 | 7.48 |
| 2026-05-14 | 1.67 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -26 | 17.69 | 0 | 0.0 | -3 | 2.04 | 147 | 7.55 | 7.76 | 7.98 | 7.17 |
| 2026-05-13 | 1.69 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -45 | 28.3 | 0 | 0.0 | 5 | 3.14 | 159 | 7.59 | 7.78 | 7.78 | 7.53 |
| 2026-05-12 | 1.74 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -5 | 4.63 | 0 | 0.0 | -3 | 2.78 | 108 | 7.78 | 7.96 | 7.98 | 7.71 |
| 2026-05-11 | 1.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | 7.38 | 0 | 0.0 | -5 | 4.1 | 122 | 7.8 | 8.02 | 8.02 | 7.78 |
| 2026-05-08 | 1.76 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 15 | 18.99 | 0 | 0.0 | 3 | 3.8 | 79 | 8.02 | 8.03 | 8.09 | 7.93 |
| 2026-05-07 | 1.74 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 8.03 | 7.94 | 8.04 | 7.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 1.73 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -12 | 9.09 | 0 | 0.0 | 2 | 1.52 | 132 | 8.05 | 8.23 | 8.39 | 8.05 |
| 2026-05-05 | 1.75 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 331 | 8.23 | 7.8 | 8.39 | 7.62 |
| 2026-05-04 | 1.75 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 7.63 | 7.75 | 7.85 | 7.52 |
| 2026-04-30 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | 1.3 | 0 | 0.0 | 3 | 3.9 | 77 | 7.75 | 7.98 | 7.98 | 7.75 |
| 2026-04-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 4.21 | 0 | 0.0 | -1 | 1.05 | 95 | 7.98 | 8.09 | 8.09 | 7.82 |
| 2026-04-28 | 1.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 7.98 | 8.01 | 8.01 | 7.8 |
| 2026-04-27 | 1.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 7.96 | 7.99 | 8.19 | 7.68 |
| 2026-04-24 | 1.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 7.96 | 8.01 | 8.02 | 7.89 |
| 2026-04-23 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -7 | 6.42 | 0 | 0.0 | -3 | 2.75 | 109 | 8.02 | 8.16 | 8.16 | 7.85 |
| 2026-04-22 | 1.76 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -3 | 1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 8.08 | 8.44 | 8.44 | 8.0 |
| 2026-04-21 | 1.77 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 4 | 2.65 | 0 | 0.0 | 4 | 2.65 | 151 | 8.2 | 8.22 | 8.22 | 7.94 |
| 2026-04-20 | 1.76 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | 2.55 | 0 | 0.0 | -2 | 1.02 | 196 | 8.22 | 8.49 | 8.57 | 7.84 |
| 2026-04-17 | 1.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 4.2 | 0 | 0.0 | 2 | 1.4 | 143 | 8.35 | 8.32 | 8.39 | 8.04 |
| 2026-04-16 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.72 | 0 | 0.0 | 1 | 0.86 | 116 | 8.32 | 8.39 | 8.43 | 8.22 |
| 2026-04-15 | 1.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 8.3 | 8.28 | 8.38 | 8.2 |
| 2026-04-14 | 1.76 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 14.29 | 0 | 0.0 | 0 | 0.0 | 112 | 8.23 | 8.09 | 8.26 | 8.07 |
| 2026-04-13 | 1.74 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.37 | 0 | 0.0 | -1 | 1.37 | 73 | 8.02 | 8.0 | 8.09 | 7.95 |
| 2026-04-10 | 1.74 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 7.83 | 7.89 | 7.92 | 7.8 |
| 2026-04-09 | 1.74 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 7.86 | 7.94 | 7.94 | 7.81 |
| 2026-04-08 | 1.73 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 14 | 21.54 | 0 | 0.0 | 1 | 1.54 | 65 | 7.84 | 7.9 | 7.93 | 7.82 |
| 2026-04-07 | 1.71 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | 5.36 | 0 | 0.0 | 1 | 1.79 | 56 | 7.81 | 7.91 | 7.99 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 1.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 8.04 | 7.92 | 8.08 | 7.8 |
| 2026-04-01 | 1.71 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | 4.0 | 0 | 0.0 | 1 | 1.33 | 75 | 7.92 | 7.97 | 7.97 | 7.82 |
| 2026-03-31 | 1.72 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 7.89 | 7.93 | 7.99 | 7.8 |
| 2026-03-30 | 1.73 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.89 | 0 | 0.0 | -4 | 3.57 | 112 | 7.96 | 8.02 | 8.02 | 7.8 |
| 2026-03-27 | 1.73 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 8.13 | 8.0 | 8.13 | 7.86 |
| 2026-03-26 | 1.73 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | 9.65 | 0 | 0.0 | 2 | 1.75 | 114 | 8.06 | 8.05 | 8.08 | 7.9 |
| 2026-03-25 | 1.74 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 8.13 | 8.07 | 8.3 | 8.0 |
| 2026-03-24 | 1.74 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 18.87 | 0 | 0.0 | 2 | 3.77 | 53 | 8.07 | 8.2 | 8.2 | 8.07 |
| 2026-03-23 | 1.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | 1.08 | 0 | 0.0 | -3 | 3.23 | 93 | 8.3 | 8.3 | 8.38 | 8.02 |
| 2026-03-20 | 1.76 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 7.52 | 0 | 0.0 | 3 | 2.26 | 133 | 8.43 | 8.76 | 8.76 | 8.24 |
| 2026-03-19 | 1.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 8.24 | 8.26 | 8.26 | 8.11 |
| 2026-03-18 | 1.76 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | 15.38 | 0 | 0.0 | 0 | 0.0 | 104 | 8.26 | 8.3 | 8.34 | 8.22 |
| 2026-03-17 | 1.78 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -27 | 30.0 | 0 | 0.0 | -3 | 3.33 | 90 | 8.36 | 8.33 | 8.41 | 8.21 |
| 2026-03-16 | 1.81 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -34 | 21.79 | 0 | 0.0 | 3 | 1.92 | 156 | 8.49 | 8.47 | 8.5 | 8.2 |
| 2026-03-13 | 1.85 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 52 | 27.81 | 0 | 0.0 | -5 | 2.67 | 187 | 8.47 | 8.38 | 8.47 | 8.22 |
| 2026-03-12 | 1.79 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 9 | 6.62 | 0 | 0.0 | -1 | 0.74 | 136 | 8.38 | 8.35 | 8.47 | 8.22 |
| 2026-03-11 | 1.78 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 82 | 47.95 | 0 | 0.0 | 4 | 2.34 | 171 | 8.36 | 8.08 | 8.4 | 8.08 |
| 2026-03-10 | 1.69 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 1.74 | 0 | 0.0 | -1 | 0.87 | 115 | 8.07 | 8.37 | 8.37 | 7.89 |
| 2026-03-09 | 1.69 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -23 | 8.36 | 0 | 0.0 | 0 | 0.0 | 275 | 8.05 | 8.42 | 8.49 | 7.81 |
| 2026-03-06 | 1.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 9 | 7.32 | 0 | 0.0 | -1 | 0.81 | 123 | 8.51 | 8.61 | 8.73 | 8.51 |
| 2026-03-05 | 1.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 7.09 | 0 | 0.0 | 1 | 0.71 | 141 | 8.66 | 8.78 | 8.78 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 1.7 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -22 | 11.34 | 0 | 0.0 | -1 | 0.52 | 194 | 8.65 | 8.49 | 8.79 | 8.42 |
| 2026-03-03 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 249 | 8.68 | 8.6 | 9.0 | 8.56 |
| 2026-03-02 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 8.64 | 8.65 | 8.65 | 8.42 |
| 2026-02-26 | 1.72 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 100 | 48.54 | 0 | 0.0 | -1 | 0.49 | 206 | 8.66 | 8.41 | 8.68 | 8.25 |
| 2026-02-25 | 1.61 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 37 | 12.8 | 0 | 0.0 | 0 | 0.0 | 289 | 8.41 | 8.47 | 8.53 | 8.18 |
| 2026-02-24 | 1.57 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -44 | 12.39 | 0 | 0.0 | 0 | 0.0 | 355 | 8.47 | 8.53 | 8.54 | 8.28 |
| 2026-02-23 | 1.62 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -34 | 11.04 | 0 | 0.0 | 0 | 0.0 | 308 | 8.53 | 8.87 | 8.87 | 8.48 |
| 2026-02-11 | 1.65 (+0.09) | 0.0 (0.0) | 0.29 (-0.01) | 90 | 29.13 | 0 | 0.0 | -2 | 0.65 | 309 | 8.9 | 8.26 | 8.98 | 8.26 |
| 2026-02-10 | 1.56 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -11 | 12.5 | 0 | 0.0 | 3 | 3.41 | 88 | 8.9 | 8.95 | 9.07 | 8.61 |
| 2026-02-09 | 1.57 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -16 | 12.12 | 0 | 0.0 | 1 | 0.76 | 132 | 8.84 | 8.96 | 9.14 | 8.81 |
| 2026-02-06 | 1.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 10.75 | 0 | 0.0 | -2 | 2.15 | 93 | 8.96 | 9.1 | 9.27 | 8.75 |
| 2026-02-05 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.51 | 0 | 0.0 | 2 | 1.02 | 196 | 9.1 | 8.99 | 9.49 | 8.99 |
| 2026-02-04 | 1.6 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 94 | 40.52 | 0 | 0.0 | -2 | 0.86 | 232 | 8.91 | 9.04 | 9.22 | 8.5 |
| 2026-02-03 | 1.5 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.7 | 0 | 0.0 | 2 | 1.4 | 143 | 9.01 | 9.08 | 9.33 | 9.0 |
| 2026-02-02 | 1.5 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -33 | 13.25 | 0 | 0.0 | -2 | 0.8 | 249 | 9.07 | 9.29 | 9.38 | 9.05 |
| 2026-01-30 | 1.53 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -22 | 17.74 | 0 | 0.0 | -1 | 0.81 | 124 | 9.35 | 9.22 | 9.45 | 9.17 |
| 2026-01-29 | 1.56 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.6 | 0 | 0.0 | 2 | 1.2 | 167 | 9.22 | 9.36 | 9.43 | 9.21 |
| 2026-01-28 | 1.56 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -55 | 18.97 | 0 | 0.0 | 1 | 0.34 | 290 | 9.47 | 9.55 | 9.77 | 9.25 |
| 2026-01-27 | 1.61 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 9 | 1.97 | 0 | 0.0 | 0 | 0.0 | 458 | 9.55 | 9.95 | 9.95 | 9.4 |
| 2026-01-26 | 1.61 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -96 | 15.64 | 0 | 0.0 | 0 | 0.0 | 614 | 9.99 | 10.2 | 10.2 | 9.4 |
| 2026-01-23 | 1.71 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 76 | 9.64 | 0 | 0.0 | 0 | 0.0 | 788 | 10.0 | 10.7 | 10.7 | 9.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 1.63 (-0.11) | 0.0 (0.0) | 0.29 (-0.01) | -111 | 5.31 | 0 | 0.0 | -10 | 0.48 | 2092 | 10.45 | 11.45 | 11.65 | 10.4 |
| 2026-01-21 | 1.74 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 33 | 2.84 | 0 | 0.0 | 5 | 0.43 | 1161 | 10.9 | 10.55 | 10.9 | 10.2 |
| 2026-01-20 | 1.71 (+0.05) | 0.0 (0.0) | 0.3 (+0.01) | 50 | 3.59 | 0 | 0.0 | 6 | 0.43 | 1393 | 9.93 | 9.19 | 9.93 | 9.03 |
| 2026-01-19 | 1.66 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 46 | 12.6 | 0 | 0.0 | 0 | 0.0 | 365 | 9.03 | 9.05 | 9.14 | 8.95 |
| 2026-01-16 | 1.61 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 32 | 10.46 | 0 | 0.0 | -2 | 0.65 | 306 | 9.05 | 8.75 | 9.1 | 8.7 |
| 2026-01-15 | 1.57 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 3.64 | 0 | 0.0 | 2 | 0.66 | 302 | 8.92 | 8.72 | 9.26 | 8.65 |
| 2026-01-14 | 1.56 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 32 | 23.88 | 0 | 0.0 | 0 | 0.0 | 134 | 8.58 | 8.5 | 8.6 | 8.41 |
| 2026-01-13 | 1.53 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 20 | 15.15 | 0 | 0.0 | 0 | 0.0 | 132 | 8.5 | 8.62 | 8.67 | 8.5 |
| 2026-01-12 | 1.51 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.58 | 0 | 0.0 | -1 | 0.53 | 190 | 8.62 | 8.49 | 8.62 | 8.4 |
| 2026-01-09 | 1.5 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.04 | 0 | 0.0 | -2 | 0.04 | 5486 | 8.49 | 8.63 | 8.63 | 8.0 |
| 2026-01-08 | 1.5 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -80 | 13.7 | 0 | 0.0 | 0 | 0.0 | 584 | 8.5 | 8.7 | 8.7 | 8.35 |
| 2026-01-07 | 1.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 0.82 | 0 | 0.0 | 1 | 0.12 | 858 | 9.14 | 8.53 | 9.33 | 8.53 |
| 2026-01-06 | 1.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 395 | 8.49 | 8.75 | 8.75 | 8.25 |
| 2026-01-05 | 1.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | 2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 8.75 | 9.07 | 9.07 | 8.51 |
| 2026-01-02 | 1.6 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 8.67 | 8.61 | 8.84 | 8.61 |
| 2025-12-31 | 1.56 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 18 | 18.95 | 0 | 0.0 | 2 | 2.11 | 95 | 8.61 | 8.42 | 8.83 | 8.42 |
| 2025-12-30 | 1.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.76 | 0 | 0.0 | -1 | 0.59 | 170 | 8.84 | 9.05 | 9.05 | 8.71 |
| 2025-12-29 | 1.54 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -66 | 8.34 | 0 | 0.0 | -1 | 0.13 | 791 | 9.05 | 9.64 | 9.66 | 8.88 |
| 2025-12-26 | 1.61 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 69 | 9.24 | 0 | 0.0 | -1 | 0.13 | 747 | 8.88 | 8.13 | 8.88 | 8.1 |
| 2025-12-24 | 1.54 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 8.08 | 8.04 | 8.13 | 8.03 |
| 2025-12-23 | 1.53 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 3.38 | 0 | 0.0 | 3 | 2.03 | 148 | 8.05 | 8.11 | 8.19 | 7.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 1.53 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 37 | 25.52 | 0 | 0.0 | 0 | 0.0 | 145 | 8.11 | 8.11 | 8.24 | 7.97 |
| 2025-12-19 | 1.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 8.11 | 8.25 | 8.29 | 8.11 |
| 2025-12-18 | 1.49 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -20 | 15.5 | 0 | 0.0 | -1 | 0.78 | 129 | 8.25 | 8.29 | 8.38 | 8.1 |
| 2025-12-17 | 1.51 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 8.42 | 8.41 | 8.44 | 8.24 |
| 2025-12-16 | 1.5 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | 23.08 | 0 | 0.0 | -1 | 1.28 | 78 | 8.41 | 8.32 | 8.56 | 8.23 |
| 2025-12-15 | 1.52 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 15 | 6.58 | 0 | 0.0 | 2 | 0.88 | 228 | 8.32 | 8.6 | 8.6 | 8.26 |
| 2025-12-12 | 1.5 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 8.61 | 8.7 | 8.79 | 8.61 |
| 2025-12-11 | 1.5 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -92 | 21.0 | 0 | 0.0 | 0 | 0.0 | 438 | 8.7 | 9.19 | 9.19 | 8.63 |
| 2025-12-10 | 1.6 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 61 | 12.55 | 0 | 0.0 | 0 | 0.0 | 486 | 9.25 | 8.73 | 9.4 | 8.61 |
| 2025-12-09 | 1.53 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -45 | 21.13 | 0 | 0.0 | 0 | 0.0 | 213 | 8.72 | 8.8 | 8.92 | 8.66 |
| 2025-12-08 | 1.58 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | 1.36 | 0 | 0.0 | -4 | 0.49 | 810 | 8.78 | 9.07 | 9.07 | 8.51 |
| 2025-12-05 | 1.59 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -69 | 4.48 | 0 | 0.0 | 1 | 0.06 | 1540 | 9.07 | 8.49 | 9.07 | 8.46 |
| 2025-12-04 | 1.67 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -25 | 2.92 | 0 | 0.0 | 1 | 0.12 | 856 | 8.25 | 8.14 | 8.25 | 7.6 |
| 2025-12-03 | 1.69 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 126 | 16.41 | 0 | 0.0 | 3 | 0.39 | 768 | 7.5 | 6.94 | 7.5 | 6.94 |
| 2025-12-02 | 1.56 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | 5.29 | 0 | 0.0 | 0 | 0.0 | 340 | 6.82 | 6.99 | 7.07 | 6.8 |
| 2025-12-01 | 1.58 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -37 | 11.67 | 0 | 0.0 | 0 | 0.0 | 317 | 6.96 | 7.19 | 7.23 | 6.96 |
| 2025-11-28 | 1.62 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 357 | 7.21 | 7.1 | 7.33 | 7.05 |
| 2025-11-27 | 1.61 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 62 | 8.6 | 0 | 0.0 | -4 | 0.55 | 721 | 7.24 | 7.92 | 7.92 | 6.98 |
| 2025-11-26 | 1.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 3.52 | 0 | 0.0 | 1 | 0.44 | 227 | 7.75 | 8.0 | 8.0 | 7.5 |
| 2025-11-25 | 1.54 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 31 | 31.63 | 0 | 0.0 | 1 | 1.02 | 98 | 8.0 | 7.95 | 8.15 | 7.8 |
| 2025-11-24 | 1.51 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 27 | 12.16 | 0 | 0.0 | 3 | 1.35 | 222 | 7.95 | 8.18 | 8.42 | 7.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 1.48 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 2.22 | 0 | 0.0 | 0 | 0.0 | 135 | 8.31 | 8.88 | 8.88 | 8.15 |
| 2025-11-20 | 1.48 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | 2.66 | 0 | 0.0 | 1 | 0.38 | 263 | 8.95 | 9.13 | 9.13 | 8.76 |
| 2025-11-19 | 1.48 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 8.45 | 0 | 0.0 | -1 | 1.41 | 71 | 9.19 | 9.47 | 9.47 | 9.05 |
| 2025-11-18 | 1.49 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 19.05 | 0 | 0.0 | 1 | 2.38 | 42 | 9.25 | 9.33 | 9.48 | 9.1 |
| 2025-11-17 | 1.5 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 5.45 | 0 | 0.0 | -5 | 9.09 | 55 | 9.5 | 9.4 | 9.72 | 9.22 |
| 2025-11-14 | 1.5 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 9.47 | 9.47 | 9.6 | 9.32 |
| 2025-11-13 | 1.5 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -61 | 21.33 | 0 | 0.0 | 0 | 0.0 | 286 | 9.45 | 9.98 | 9.98 | 9.33 |
| 2025-11-12 | 1.56 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 5.26 | 0 | 0.0 | 1 | 1.32 | 76 | 9.88 | 10.0 | 10.0 | 9.66 |
| 2025-11-11 | 1.56 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 9.88 | 9.93 | 9.93 | 9.7 |
| 2025-11-10 | 1.57 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.41 | 0 | 0.0 | 2 | 2.82 | 71 | 9.78 | 10.0 | 10.1 | 9.71 |
| 2025-11-07 | 1.57 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.05 | 9.98 | 10.05 | 9.98 |
| 2025-11-06 | 1.57 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.0 | 9.95 | 10.0 | 9.89 |
| 2025-11-05 | 1.57 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 9.83 | 9.85 | 10.05 | 9.8 |
| 2025-11-04 | 1.58 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 10.1 | 10.05 | 10.15 | 9.9 |
| 2025-11-03 | 1.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 10.15 | 10.35 | 10.35 | 9.97 |
| 2025-10-31 | 1.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | 5.0 | 0 | 0.0 | 1 | 1.67 | 60 | 10.1 | 10.15 | 10.15 | 9.97 |
| 2025-10-30 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 10.1 | 10.05 | 10.25 | 9.95 |
| 2025-10-29 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 10.0 | 9.96 | 10.0 | 9.92 |
| 2025-10-28 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 6.0 | 50 | 10.1 | 10.1 | 10.1 | 9.94 |
| 2025-10-27 | 1.6 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 2.93 | 0 | 0.0 | 4 | 1.47 | 273 | 10.0 | 10.15 | 10.4 | 9.99 |
| 2025-10-23 | 1.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 10.3 | 10.45 | 10.45 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 1.59 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 10.5 | 10.5 | 10.55 | 10.35 |
| 2025-10-21 | 1.61 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 10.65 | 10.4 | 10.7 | 10.35 |
| 2025-10-20 | 1.61 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 4.08 | 0 | 0.0 | -1 | 2.04 | 49 | 10.65 | 10.2 | 10.65 | 10.2 |
| 2025-10-17 | 1.61 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | 7.81 | 0 | 0.0 | 1 | 1.56 | 64 | 10.35 | 10.45 | 10.45 | 10.1 |
| 2025-10-16 | 1.62 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 6.41 | 0 | 0.0 | 1 | 1.28 | 78 | 10.4 | 10.45 | 10.45 | 10.1 |
| 2025-10-15 | 1.61 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 10.5 | 10.85 | 10.85 | 10.3 |
| 2025-10-14 | 1.62 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -22 | 15.83 | 0 | 0.0 | 0 | 0.0 | 139 | 10.75 | 10.95 | 10.95 | 10.4 |
| 2025-10-13 | 1.64 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 4.49 | 0 | 0.0 | -3 | 1.69 | 178 | 10.8 | 10.4 | 10.95 | 10.4 |
| 2025-10-09 | 1.65 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 43 | 10.54 | 0 | 0.0 | -1 | 0.25 | 408 | 11.0 | 10.1 | 11.0 | 10.1 |
| 2025-10-08 | 1.6 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 34 | 17.99 | 0 | 0.0 | 0 | 0.0 | 189 | 10.0 | 10.3 | 10.3 | 9.86 |
| 2025-10-07 | 1.57 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 28 | 29.47 | 0 | 0.0 | 0 | 0.0 | 95 | 10.05 | 9.98 | 10.3 | 9.94 |
| 2025-10-03 | 1.54 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | 5.08 | 0 | 0.0 | 3 | 5.08 | 59 | 10.3 | 10.35 | 10.35 | 10.1 |
| 2025-10-02 | 1.54 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -34 | 40.96 | 0 | 0.0 | 0 | 0.0 | 83 | 10.35 | 10.95 | 10.95 | 10.3 |
| 2025-10-01 | 1.58 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -36 | 10.91 | 0 | 0.0 | -2 | 0.61 | 330 | 10.65 | 10.85 | 11.05 | 10.65 |
| 2025-09-30 | 1.61 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 61 | 20.68 | 0 | 0.0 | -3 | 1.02 | 295 | 10.8 | 9.85 | 10.8 | 9.85 |
| 2025-09-26 | 1.55 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | 6.41 | 0 | 0.0 | 2 | 2.56 | 78 | 9.85 | 10.05 | 10.1 | 9.71 |
| 2025-09-25 | 1.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 10.05 | 9.9 | 10.1 | 9.9 |
| 2025-09-24 | 1.54 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.3 | 154 | 9.87 | 10.0 | 10.0 | 9.65 |
| 2025-09-23 | 1.54 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -51 | 13.67 | 0 | 0.0 | 0 | 0.0 | 373 | 10.0 | 10.3 | 10.65 | 9.9 |
| 2025-09-22 | 1.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 13.41 | 0 | 0.0 | 0 | 0.0 | 82 | 10.3 | 10.2 | 10.4 | 10.15 |
| 2025-09-19 | 1.58 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 11 | 2.17 | 0 | 0.0 | -4 | 0.79 | 508 | 10.2 | 11.0 | 11.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 1.57 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 21 | 13.12 | 0 | 0.0 | 0 | 0.0 | 160 | 10.9 | 11.25 | 11.25 | 10.9 |
| 2025-09-17 | 1.55 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 11.2 | 11.45 | 11.45 | 11.2 |
| 2025-09-16 | 1.56 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -2 | 1.71 | 0 | 0.0 | 2 | 1.71 | 117 | 11.25 | 11.45 | 11.45 | 11.15 |
| 2025-09-15 | 1.56 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -25 | 4.93 | 0 | 0.0 | 3 | 0.59 | 507 | 11.5 | 12.2 | 12.2 | 11.15 |
| 2025-09-12 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.95 | 0 | 0.0 | 3 | 1.43 | 210 | 12.35 | 12.6 | 12.9 | 12.35 |
| 2025-09-11 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 12.9 | 12.85 | 12.95 | 12.65 |
| 2025-09-10 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.95 | 12.95 | 13.1 | 12.85 |
| 2025-09-09 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 3.64 | 0 | 0.0 | -2 | 3.64 | 55 | 13.0 | 12.95 | 13.0 | 12.8 |
| 2025-09-08 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 13.0 | 13.1 | 13.1 | 12.75 |
| 2025-09-05 | 1.58 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 31 | 39.24 | 0 | 0.0 | 0 | 0.0 | 79 | 13.1 | 12.7 | 13.1 | 12.7 |
| 2025-09-04 | 1.55 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 7.27 | 0 | 0.0 | -2 | 3.64 | 55 | 12.9 | 12.7 | 12.95 | 12.7 |
| 2025-09-03 | 1.54 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | 7.06 | 0 | 0.0 | 6 | 7.06 | 85 | 12.9 | 13.15 | 13.15 | 12.55 |
| 2025-09-02 | 1.55 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 9.09 | 0 | 0.0 | -2 | 3.03 | 66 | 12.8 | 12.9 | 12.9 | 12.6 |
| 2025-09-01 | 1.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 12.8 | 12.7 | 13.0 | 12.65 |
| 2025-08-29 | 1.56 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 12.95 | 13.2 | 13.2 | 12.75 |
| 2025-08-28 | 1.57 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 12.85 | 13.15 | 13.15 | 12.8 |
| 2025-08-27 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.69 | 144 | 13.05 | 13.0 | 13.1 | 12.8 |
| 2025-08-26 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -5 | 10.64 | 0 | 0.0 | 1 | 2.13 | 47 | 13.2 | 13.15 | 13.25 | 13.0 |
| 2025-08-25 | 1.58 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -2 | 2.25 | 0 | 0.0 | -2 | 2.25 | 89 | 13.2 | 13.35 | 13.35 | 13.0 |
| 2025-08-22 | 1.59 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 13 | 12.04 | 0 | 0.0 | -8 | 7.41 | 108 | 13.35 | 13.05 | 13.4 | 13.05 |
| 2025-08-21 | 1.57 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 3.95 | 76 | 13.05 | 12.95 | 13.3 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 1.57 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 13.05 | 13.05 | 13.05 | 12.8 |
| 2025-08-19 | 1.58 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 12.8 | 13.05 | 13.05 | 12.8 |
| 2025-08-18 | 1.59 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 17 | 15.74 | 0 | 0.0 | 4 | 3.7 | 108 | 13.0 | 12.9 | 13.15 | 12.9 |
| 2025-08-15 | 1.57 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 17.5 | 0 | 0.0 | 5 | 12.5 | 40 | 13.0 | 12.8 | 13.05 | 12.8 |
| 2025-08-14 | 1.58 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | 9.09 | 0 | 0.0 | 2 | 1.4 | 143 | 13.2 | 13.35 | 13.45 | 12.5 |
| 2025-08-13 | 1.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 7.44 | 0 | 0.0 | 2 | 1.65 | 121 | 13.5 | 13.65 | 13.65 | 13.2 |
| 2025-08-12 | 1.6 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 13.6 | 13.6 | 13.75 | 13.4 |
| 2025-08-11 | 1.6 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 13.75 | 13.2 | 13.95 | 13.05 |
| 2025-08-08 | 1.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 13.2 | 13.2 | 13.2 | 13.05 |
| 2025-08-07 | 1.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 13.2 | 13.35 | 13.5 | 13.15 |
| 2025-08-06 | 1.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 13.4 | 13.45 | 13.55 | 13.15 |
| 2025-08-05 | 1.58 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -26 | 40.0 | 0 | 0.0 | 0 | 0.0 | 65 | 13.6 | 13.75 | 13.85 | 13.4 |
| 2025-08-04 | 1.61 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 28 | 21.71 | 0 | 0.0 | 0 | 0.0 | 129 | 13.7 | 13.0 | 13.75 | 12.9 |
| 2025-08-01 | 1.58 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 48 | 42.48 | 0 | 0.0 | -1 | 0.88 | 113 | 13.2 | 13.1 | 13.5 | 13.0 |
| 2025-07-31 | 1.53 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 13.15 | 13.1 | 13.2 | 12.7 |
| 2025-07-30 | 1.53 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 4 | 6.25 | 0 | 0.0 | -1 | 1.56 | 64 | 13.1 | 12.95 | 13.3 | 12.4 |
| 2025-07-29 | 1.53 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 12.9 | 13.0 | 13.1 | 12.7 |
| 2025-07-28 | 1.54 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 13.1 | 13.1 | 13.15 | 12.95 |
| 2025-07-25 | 1.54 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 13.1 | 13.0 | 13.15 | 12.9 |
| 2025-07-24 | 1.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | 18.75 | 0 | 0.0 | 1 | 2.08 | 48 | 13.15 | 13.3 | 13.3 | 13.0 |
| 2025-07-23 | 1.56 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 13.3 | 13.05 | 13.45 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.55 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 13.05 | 13.05 | 13.25 | 12.8 |
| 2025-07-21 | 1.55 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 13.4 | 12.85 | 13.4 | 12.7 |
| 2025-07-18 | 1.56 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 51 | 14.25 | 0 | 0.0 | -1 | 0.28 | 358 | 13.4 | 12.05 | 13.4 | 12.05 |
| 2025-07-17 | 1.5 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 4.48 | 0 | 0.0 | -1 | 0.45 | 223 | 12.2 | 12.2 | 12.2 | 11.8 |
| 2025-07-16 | 1.51 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 12.4 | 12.5 | 12.5 | 12.2 |
| 2025-07-15 | 1.52 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -13 | 12.38 | 0 | 0.0 | 2 | 1.9 | 105 | 12.45 | 12.5 | 12.75 | 12.05 |
| 2025-07-14 | 1.53 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 12.4 | 12.45 | 12.45 | 12.2 |
| 2025-07-11 | 1.53 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 4 | 2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 12.45 | 12.45 | 12.5 | 12.15 |
| 2025-07-10 | 1.53 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 12.75 | 12.95 | 12.95 | 12.4 |
| 2025-07-09 | 1.54 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 12.75 | 12.75 | 13.0 | 12.6 |
| 2025-07-08 | 1.52 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | 15.85 | 0 | 0.0 | -2 | 2.44 | 82 | 12.75 | 13.0 | 13.0 | 12.4 |
| 2025-07-07 | 1.53 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | 13.21 | 0 | 0.0 | 1 | 1.89 | 53 | 13.1 | 13.15 | 13.35 | 12.9 |
| 2025-07-04 | 1.54 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 21 | 21.0 | 0 | 0.0 | 1 | 1.0 | 100 | 13.35 | 13.2 | 13.6 | 13.2 |
| 2025-07-03 | 1.52 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 39 | 41.94 | 0 | 0.0 | -2 | 2.15 | 93 | 13.5 | 13.35 | 13.55 | 13.0 |
| 2025-07-02 | 1.48 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.56 | 0 | 0.0 | 1 | 0.56 | 177 | 13.25 | 13.55 | 13.7 | 12.5 |
| 2025-07-01 | 1.48 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -17 | 12.32 | 0 | 0.0 | 1 | 0.72 | 138 | 13.55 | 14.1 | 14.2 | 13.55 |
| 2025-06-30 | 1.49 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 14.0 | 14.05 | 14.15 | 13.7 |
| 2025-06-27 | 1.5 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2025-06-26 | 1.49 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 14.05 | 14.0 | 14.2 | 13.9 |
| 2025-06-25 | 1.47 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 14.2 | 14.2 | 14.25 | 14.0 |
| 2025-06-24 | 1.47 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 40 | 26.49 | 0 | 0.0 | 0 | 0.0 | 151 | 14.2 | 14.2 | 14.4 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.43 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 14.2 | 14.25 | 14.45 | 14.05 |
| 2025-06-20 | 1.44 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 14.4 | 14.5 | 14.65 | 14.05 |
| 2025-06-19 | 1.44 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 14.5 | 14.5 | 14.5 | 14.15 |
| 2025-06-18 | 1.44 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 14.7 | 14.6 | 14.7 | 14.5 |
| 2025-06-17 | 1.44 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 14.8 | 14.6 | 14.8 | 14.5 |
| 2025-06-16 | 1.43 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 14.7 | 14.75 | 14.75 | 14.45 |
| 2025-06-13 | 1.45 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -37 | 37.37 | 0 | 0.0 | 0 | 0.0 | 99 | 14.85 | 14.85 | 14.85 | 14.7 |
| 2025-06-12 | 1.49 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 15.0 | 15.0 | 15.05 | 14.8 |
| 2025-06-11 | 1.49 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 15.0 | 14.9 | 15.1 | 14.9 |
| 2025-06-10 | 1.49 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 15.15 | 15.1 | 15.15 | 14.85 |
| 2025-06-09 | 1.48 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 15.15 | 15.1 | 15.15 | 14.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.87 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 98 | 17.5 | 0 | 0.0 | 0 | 0.0 | 560 | 8.13 | 8.16 | 8.18 | 7.94 |
| 2026-05-29 | 1.77 (+0.08) | 0.0 (0.0) | 0.29 (-0.01) | 77 | 6.86 | 0 | 0.0 | -3 | 0.27 | 1122 | 8.04 | 7.95 | 8.19 | 7.86 |
| 2026-05-22 | 1.69 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 29 | 3.8 | 0 | 0.0 | 3 | 0.39 | 764 | 7.95 | 7.61 | 7.99 | 7.35 |
| 2026-05-15 | 1.66 (-0.1) | 0.0 (0.0) | 0.29 (-0.01) | -96 | 15.19 | 0 | 0.0 | -8 | 1.27 | 632 | 7.56 | 8.02 | 8.02 | 7.17 |
| 2026-05-08 | 1.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.14 | 0 | 0.0 | 5 | 0.69 | 724 | 8.02 | 7.75 | 8.39 | 7.52 |
| 2026-04-30 | 1.76 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 7 | 1.83 | 0 | 0.0 | 2 | 0.52 | 383 | 7.75 | 7.99 | 8.19 | 7.68 |
| 2026-04-24 | 1.75 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -19 | 2.67 | 0 | 0.0 | -1 | 0.14 | 712 | 7.96 | 8.49 | 8.57 | 7.84 |
| 2026-04-17 | 1.77 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 26 | 4.95 | 0 | 0.0 | 2 | 0.38 | 525 | 8.35 | 8.0 | 8.43 | 7.95 |
| 2026-04-10 | 1.74 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 24 | 10.26 | 0 | 0.0 | 2 | 0.85 | 234 | 7.83 | 7.91 | 7.99 | 7.8 |
| 2026-04-02 | 1.72 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -13 | 3.68 | 0 | 0.0 | -3 | 0.85 | 353 | 8.04 | 8.02 | 8.08 | 7.8 |
| 2026-03-27 | 1.73 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -25 | 5.0 | 0 | 0.0 | 1 | 0.2 | 500 | 8.13 | 8.3 | 8.38 | 7.86 |
| 2026-03-20 | 1.76 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -85 | 14.53 | 0 | 0.0 | 3 | 0.51 | 585 | 8.43 | 8.47 | 8.76 | 8.11 |
| 2026-03-13 | 1.85 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 122 | 13.79 | 0 | 0.0 | -3 | 0.34 | 885 | 8.47 | 8.42 | 8.49 | 7.81 |
| 2026-03-06 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 813 | 8.51 | 8.65 | 9.0 | 8.42 |
| 2026-02-26 | 1.72 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 59 | 5.09 | 0 | 0.0 | -1 | 0.09 | 1160 | 8.66 | 8.87 | 8.87 | 8.18 |
| 2026-02-11 | 1.65 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 63 | 11.89 | 0 | 0.0 | 2 | 0.38 | 530 | 8.9 | 8.96 | 9.14 | 8.26 |
| 2026-02-06 | 1.59 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 51 | 5.57 | 0 | 0.0 | -2 | 0.22 | 915 | 8.96 | 9.29 | 9.49 | 8.5 |
| 2026-01-30 | 1.53 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -163 | 9.85 | 0 | 0.0 | 2 | 0.12 | 1654 | 9.35 | 10.2 | 10.2 | 9.17 |
| 2026-01-23 | 1.71 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 94 | 1.62 | 0 | 0.0 | 1 | 0.02 | 5800 | 10.0 | 9.05 | 11.65 | 8.95 |
| 2026-01-16 | 1.61 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 98 | 9.2 | 0 | 0.0 | -1 | 0.09 | 1065 | 9.05 | 8.49 | 9.26 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 1.5 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -87 | 1.16 | 0 | 0.0 | -1 | 0.01 | 7488 | 8.49 | 9.07 | 9.33 | 8.0 |
| 2026-01-02 | 1.6 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 30 | 24.19 | 0 | 0.0 | 0 | 0.0 | 124 | 8.67 | 8.61 | 8.84 | 8.61 |
| 2025-12-31 | 1.56 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -28 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1487 | 17.9 | 9.64 | 19.65 | 8.42 |
| 2025-12-26 | 1.61 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 117 | 10.67 | 0 | 0.0 | 2 | 0.18 | 1097 | 8.88 | 8.11 | 8.88 | 7.93 |
| 2025-12-19 | 1.49 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | 1.82 | 0 | 0.0 | 0 | 0.0 | 661 | 8.11 | 8.6 | 8.6 | 8.1 |
| 2025-12-12 | 1.5 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -88 | 4.28 | 0 | 0.0 | -3 | 0.15 | 2058 | 8.61 | 9.07 | 9.4 | 8.51 |
| 2025-12-05 | 1.59 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -23 | 0.6 | 0 | 0.0 | 5 | 0.13 | 3823 | 9.07 | 7.19 | 9.07 | 6.8 |
| 2025-11-28 | 1.62 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 132 | 8.11 | 0 | 0.0 | 1 | 0.06 | 1627 | 7.21 | 8.18 | 8.42 | 6.98 |
| 2025-11-21 | 1.48 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -21 | 3.7 | 0 | 0.0 | -4 | 0.7 | 568 | 8.31 | 9.4 | 9.72 | 8.15 |
| 2025-11-14 | 1.5 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -65 | 11.38 | 0 | 0.0 | 3 | 0.53 | 571 | 9.47 | 10.0 | 10.1 | 9.32 |
| 2025-11-07 | 1.57 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -24 | 15.69 | 0 | 0.0 | 0 | 0.0 | 153 | 10.05 | 10.35 | 10.35 | 9.8 |
| 2025-10-31 | 1.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.42 | 0 | 0.0 | 2 | 0.42 | 475 | 10.1 | 10.15 | 10.4 | 9.92 |
| 2025-10-23 | 1.59 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -20 | 9.09 | 0 | 0.0 | -1 | 0.45 | 220 | 10.3 | 10.2 | 10.7 | 10.2 |
| 2025-10-17 | 1.61 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -32 | 5.57 | 0 | 0.0 | -1 | 0.17 | 574 | 10.35 | 10.4 | 10.95 | 10.1 |
| 2025-10-09 | 1.65 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 105 | 15.15 | 0 | 0.0 | -1 | 0.14 | 693 | 11.0 | 9.98 | 11.0 | 9.86 |
| 2025-10-03 | 1.54 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | 1.56 | 0 | 0.0 | -2 | 0.26 | 769 | 10.3 | 9.85 | 11.05 | 9.85 |
| 2025-09-26 | 1.55 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -29 | 3.77 | 0 | 0.0 | 0 | 0.0 | 769 | 9.85 | 10.2 | 10.65 | 9.65 |
| 2025-09-19 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -4 | 0.3 | 0 | 0.0 | 1 | 0.07 | 1355 | 10.2 | 12.2 | 12.2 | 10.0 |
| 2025-09-12 | 1.58 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 1.01 | 0 | 0.0 | 1 | 0.2 | 496 | 12.35 | 13.1 | 13.1 | 12.35 |
| 2025-09-05 | 1.58 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 15 | 4.3 | 0 | 0.0 | 2 | 0.57 | 349 | 13.1 | 12.7 | 13.15 | 12.55 |
| 2025-08-29 | 1.56 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -22 | 4.73 | 0 | 0.0 | 0 | 0.0 | 465 | 12.95 | 13.35 | 13.35 | 12.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 1.59 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 17 | 4.2 | 0 | 0.0 | -7 | 1.73 | 405 | 13.35 | 12.9 | 13.4 | 12.8 |
| 2025-08-15 | 1.57 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -15 | 3.04 | 0 | 0.0 | 9 | 1.82 | 494 | 13.0 | 13.2 | 13.95 | 12.5 |
| 2025-08-08 | 1.58 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 394 | 13.2 | 13.0 | 13.85 | 12.9 |
| 2025-08-01 | 1.58 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 37 | 11.28 | 0 | 0.0 | -1 | 0.3 | 328 | 13.2 | 13.1 | 13.5 | 12.4 |
| 2025-07-25 | 1.54 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -12 | 2.12 | 0 | 0.0 | 1 | 0.18 | 567 | 13.1 | 12.85 | 13.45 | 12.7 |
| 2025-07-18 | 1.56 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 23 | 3.12 | 0 | 0.0 | 0 | 0.0 | 737 | 13.4 | 12.45 | 13.4 | 11.8 |
| 2025-07-11 | 1.53 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -7 | 1.44 | 0 | 0.0 | -1 | 0.21 | 486 | 12.45 | 13.15 | 13.35 | 12.15 |
| 2025-07-04 | 1.54 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 40 | 6.81 | 0 | 0.0 | 1 | 0.17 | 587 | 13.35 | 14.05 | 14.2 | 12.5 |
| 2025-06-27 | 1.5 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 58 | 12.66 | 0 | 0.0 | 0 | 0.0 | 458 | 14.1 | 14.25 | 14.45 | 13.9 |
| 2025-06-20 | 1.44 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -15 | 3.61 | 0 | 0.0 | 0 | 0.0 | 416 | 14.4 | 14.75 | 14.8 | 14.05 |
| 2025-06-13 | 1.45 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -32 | 6.78 | 0 | 0.0 | 0 | 0.0 | 472 | 14.85 | 15.1 | 15.15 | 14.7 |
| 2025-06-06 | 1.49 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 15.25 | 15.3 | 15.45 | 14.5 |
| 2025-05-29 | 1.49 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -77 | 18.6 | 0 | 0.0 | 0 | 0.0 | 414 | 15.15 | 15.75 | 15.8 | 14.9 |
| 2025-05-23 | 1.57 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 62 | 8.14 | 0 | 0.0 | 0 | 0.0 | 762 | 15.65 | 14.9 | 15.65 | 14.6 |
| 2025-05-16 | 1.5 (+0.08) | 0.0 (0.0) | 0.28 (-0.01) | 75 | 8.3 | 0 | 0.0 | -1 | 0.11 | 904 | 15.05 | 14.65 | 15.65 | 14.6 |
| 2025-05-09 | 1.42 (-0.03) | 0.0 (0.0) | 0.29 (+0.01) | -28 | 4.43 | 0 | 0.0 | 1 | 0.16 | 632 | 14.8 | 15.15 | 15.15 | 14.45 |
| 2025-05-02 | 1.45 (+0.05) | 0.0 (0.0) | 0.28 (-0.01) | 51 | 7.75 | 0 | 0.0 | -2 | 0.3 | 658 | 15.1 | 14.25 | 15.4 | 14.0 |
| 2025-04-25 | 1.4 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -62 | 8.45 | 0 | 0.0 | 0 | 0.0 | 734 | 14.45 | 14.35 | 14.55 | 13.75 |
| 2025-04-18 | 1.46 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -17 | 2.18 | 0 | 0.0 | -1 | 0.13 | 780 | 14.6 | 14.55 | 14.95 | 13.9 |
| 2025-04-11 | 1.48 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 78 | 4.78 | 0 | 0.0 | 0 | 0.0 | 1632 | 14.45 | 17.05 | 17.05 | 13.7 |
| 2025-04-02 | 1.4 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 60 | 2.24 | 0 | 0.0 | 3 | 0.11 | 2684 | 18.9 | 19.0 | 20.6 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.34 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -21 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1024 | 19.2 | 18.8 | 19.55 | 18.7 |
| 2025-03-21 | 1.36 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 62 | 8.47 | 0 | 0.0 | 0 | 0.0 | 732 | 19.0 | 18.75 | 19.3 | 18.6 |
| 2025-03-14 | 1.29 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -21 | 6.65 | 0 | 0.0 | 0 | 0.0 | 316 | 18.8 | 19.0 | 19.35 | 18.4 |
| 2025-03-07 | 1.32 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 3.46 | 0 | 0.0 | 0 | 0.0 | 462 | 19.0 | 18.85 | 19.45 | 18.35 |
| 2025-02-27 | 1.3 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 18.95 | 18.4 | 19.15 | 18.15 |
| 2025-02-21 | 1.3 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 18.45 | 18.6 | 18.85 | 18.05 |
| 2025-02-14 | 1.3 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 1.79 | 0 | 0.0 | 0 | 0.0 | 448 | 18.6 | 19.1 | 19.15 | 18.05 |
| 2025-02-07 | 1.29 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 19.1 | 19.3 | 19.5 | 18.8 |
| 2025-01-22 | 1.29 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 279 | 19.3 | 19.3 | 19.5 | 19.0 |
| 2025-01-17 | 1.3 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 1.5 | 0 | 0.0 | 0 | 0.0 | 334 | 19.45 | 19.2 | 19.55 | 18.55 |
| 2025-01-10 | 1.29 (-0.62) | 0.0 (0.0) | 0.28 (-0.14) | -26 | 3.46 | 0 | 0.0 | 0 | 0.0 | 751 | 19.4 | 19.2 | 19.8 | 17.85 |
| 2024-12-31 | 1.91 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | 30 | 8.93 | 0 | 0.0 | 0 | 0.0 | 336 | 6.25 | 6.35 | 6.55 | 6.2 |
| 2024-12-27 | 1.92 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 14 | 1.89 | 0 | 0.0 | 0 | 0.0 | 742 | 17.6 | 17.8 | 17.8 | 16.6 |
| 2024-12-20 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 16.5 | 16.35 | 16.8 | 16.05 |
| 2024-12-13 | 1.9 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 16.25 | 16.15 | 16.45 | 15.95 |
| 2024-12-06 | 1.91 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 659 | 16.25 | 17.2 | 17.2 | 15.8 |
| 2024-11-29 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1057 | 16.1 | 17.95 | 17.95 | 14.3 |
| 2024-11-22 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (+0.23) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 7.88 | 8.26 | 8.26 | 7.87 |
| 2024-11-08 | 1.9 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1132 | 8.03 | 8.05 | 8.1 | 8.0 |
| 2024-11-01 | 1.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | 2.72 | 0 | 0.0 | 0 | 0.0 | 698 | 8.18 | 8.0 | 8.18 | 7.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 876 | 7.99 | 8.31 | 8.39 | 7.52 |
| 2024-10-18 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1270 | 8.3 | 8.0 | 8.39 | 8.0 |
| 2024-10-11 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 644 | 7.98 | 7.79 | 7.98 | 7.28 |
| 2024-10-04 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 7.69 | 7.95 | 7.95 | 7.69 |
| 2024-09-27 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 896 | 7.9 | 7.5 | 8.05 | 7.4 |
| 2024-09-20 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 802 | 7.47 | 7.05 | 7.6 | 7.01 |
| 2024-09-13 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 526 | 7.05 | 6.99 | 7.11 | 6.8 |
| 2024-09-06 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 661 | 6.96 | 7.12 | 7.12 | 6.74 |
| 2024-08-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 537 | 6.99 | 7.05 | 7.19 | 6.85 |
| 2024-08-23 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 768 | 7.03 | 7.08 | 7.16 | 6.8 |
| 2024-08-16 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 7.05 | 7.18 | 7.18 | 6.81 |
| 2024-08-09 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 854 | 7.08 | 7.48 | 7.48 | 6.48 |
| 2024-08-02 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1213 | 7.2 | 8.5 | 8.5 | 7.2 |
| 2024-07-26 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 923 | 8.38 | 8.49 | 8.49 | 8.0 |
| 2024-07-19 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2746 | 8.25 | 7.5 | 8.5 | 7.5 |
| 2024-07-12 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1540 | 7.19 | 7.03 | 7.19 | 7.0 |
| 2024-07-05 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1466 | 7.03 | 7.19 | 7.19 | 6.5 |
| 2024-06-28 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1150 | 7.1 | 6.77 | 7.1 | 6.68 |
| 2024-06-21 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1247 | 6.79 | 6.6 | 6.9 | 6.6 |
| 2024-06-14 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1117 | 6.98 | 7.15 | 7.15 | 6.8 |
| 2024-06-07 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1718 | 6.83 | 6.9 | 6.9 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2055 | 6.73 | 5.6 | 6.95 | 5.46 |
| 2024-05-24 | 1.93 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1092 | 5.5 | 4.98 | 5.5 | 4.8 |
| 2024-05-17 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 32 | 4.94 | 0 | 0.0 | -1 | 0.15 | 648 | 4.98 | 4.91 | 5.08 | 4.75 |
| 2024-05-10 | 1.91 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -53 | 8.76 | 0 | 0.0 | 1 | 0.17 | 605 | 5.03 | 5.12 | 5.17 | 4.9 |
| 2024-05-03 | 1.95 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 49 | 13.54 | 0 | 0.0 | 0 | 0.0 | 362 | 5.17 | 5.2 | 5.3 | 5.05 |
| 2024-04-26 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 6.51 | 0 | 0.0 | 0 | 0.0 | 292 | 5.15 | 5.08 | 5.34 | 5.0 |
| 2024-04-19 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -27 | 4.74 | 0 | 0.0 | 0 | 0.0 | 570 | 5.08 | 5.48 | 5.5 | 4.85 |
| 2024-04-12 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 2.93 | 0 | 0.0 | 0 | 0.0 | 683 | 5.35 | 5.34 | 5.43 | 5.1 |
| 2024-04-03 | 1.93 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 5.35 | 5.49 | 5.5 | 5.3 |
| 2024-03-29 | 1.94 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 718 | 5.45 | 5.53 | 5.64 | 5.01 |
| 2024-03-22 | 1.94 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 960 | 5.5 | 5.63 | 6.0 | 5.35 |
| 2024-03-15 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 34 | 4.75 | 0 | 0.0 | 0 | 0.0 | 716 | 5.8 | 6.29 | 6.72 | 5.66 |
| 2024-03-08 | 1.91 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 570 | 6.29 | 6.6 | 6.65 | 6.25 |
| 2024-03-01 | 1.92 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 353 | 6.59 | 6.73 | 6.95 | 6.5 |
| 2024-02-23 | 1.91 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -166 | 8.7 | 0 | 0.0 | 0 | 0.0 | 1907 | 6.65 | 6.05 | 7.13 | 6.05 |
| 2024-02-16 | 2.03 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -7 | 4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 5.98 | 5.88 | 6.1 | 5.8 |
| 2024-02-05 | 2.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 5.89 | 5.93 | 5.98 | 5.84 |
| 2024-02-02 | 2.04 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -51 | 14.33 | 0 | 0.0 | 0 | 0.0 | 356 | 6.0 | 5.91 | 6.2 | 5.91 |
| 2024-01-26 | 2.08 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 485 | 5.91 | 5.8 | 6.2 | 5.78 |
| 2024-01-19 | 2.07 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | 2.77 | 0 | 0.0 | 0 | 0.0 | 433 | 6.0 | 6.0 | 6.2 | 5.9 |
| 2024-01-12 | 2.08 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 6.0 | 6.39 | 6.39 | 5.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 6.35 | 6.65 | 6.71 | 6.29 |
| 2023-12-22 | 2.06 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | 2.4 | 0 | 0.0 | 0 | 0.0 | 416 | 6.65 | 6.61 | 6.82 | 6.26 |
| 2023-12-15 | 2.07 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 6.61 | 6.85 | 6.94 | 6.41 |
| 2023-12-08 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 614 | 6.89 | 6.69 | 6.96 | 6.51 |
| 2023-12-01 | 2.06 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -38 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2675 | 6.81 | 6.16 | 7.52 | 6.0 |
| 2023-11-24 | 2.09 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 73 | 3.45 | 0 | 0.0 | 0 | 0.0 | 2115 | 5.66 | 6.0 | 6.0 | 4.78 |
| 2023-11-17 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 877 | 5.8 | 6.2 | 6.25 | 5.64 |
| 2023-11-10 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 318 | 6.2 | 6.3 | 6.48 | 6.16 |
| 2023-11-03 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 6.2 | 6.5 | 6.75 | 5.92 |
| 2023-10-27 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 6.5 | 6.0 | 6.78 | 6.0 |
| 2023-10-20 | 2.04 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -40 | 6.44 | 0 | 0.0 | 0 | 0.0 | 621 | 6.02 | 6.72 | 6.84 | 5.9 |
| 2023-10-13 | 2.06 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | 9.22 | 0 | 0.0 | 0 | 0.0 | 217 | 6.72 | 6.79 | 6.88 | 6.63 |
| 2023-10-06 | 2.08 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -34 | 8.4 | 0 | 0.0 | 0 | 0.0 | 405 | 6.8 | 6.8 | 6.97 | 6.51 |
| 2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 6.8 | 6.79 | 6.98 | 6.74 |
| 2023-09-22 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 6.79 | 6.85 | 6.96 | 6.69 |
| 2023-09-15 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 6.85 | 7.13 | 7.13 | 6.52 |
| 2023-09-08 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 6.89 | 6.7 | 7.23 | 6.53 |
| 2023-09-01 | 2.1 (-0.37) | 0.0 (0.0) | 0.19 (-0.03) | -33 | 8.99 | 0 | 0.0 | 0 | 0.0 | 367 | 6.72 | 6.72 | 6.89 | 6.5 |
| 2023-08-25 | 2.47 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 8.82 | 0 | 0.0 | 0 | 0.0 | 306 | 6.8 | 6.78 | 7.15 | 6.54 |
| 2023-08-18 | 2.49 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -34 | 7.25 | 0 | 0.0 | 0 | 0.0 | 469 | 6.88 | 7.09 | 7.19 | 6.45 |
| 2023-08-11 | 2.52 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -46 | 8.04 | 0 | 0.0 | 0 | 0.0 | 572 | 7.03 | 7.33 | 7.73 | 6.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 527 | 7.45 | 7.5 | 7.8 | 7.22 |
| 2023-07-28 | 2.55 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 640 | 7.7 | 8.35 | 8.35 | 7.7 |
| 2023-07-21 | 2.55 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -44 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1261 | 7.93 | 7.98 | 8.97 | 7.7 |
| 2023-07-14 | 2.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 852 | 8.86 | 9.13 | 9.14 | 8.84 |
| 2023-07-07 | 2.59 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -44 | 4.61 | 0 | 0.0 | 0 | 0.0 | 954 | 9.05 | 9.22 | 9.43 | 8.38 |
| 2023-06-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1417 | 9.22 | 8.37 | 9.35 | 8.36 |
| 2023-06-21 | 2.63 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -20 | 2.02 | 0 | 0.0 | 0 | 0.0 | 992 | 8.37 | 7.7 | 8.45 | 7.6 |
| 2023-06-16 | 2.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 715 | 7.76 | 7.98 | 7.98 | 7.5 |
| 2023-06-09 | 2.65 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 22 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1090 | 7.5 | 7.55 | 8.0 | 7.45 |
| 2023-06-02 | 2.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 7.6 | 7.33 | 7.86 | 7.33 |
| 2023-05-26 | 2.63 (-9.21) | 0.0 (0.0) | 0.22 (0.0) | 23 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2164 | 7.56 | 6.98 | 8.19 | 6.9 |
| 2023-05-19 | 11.84 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 65 | 8.03 | 0 | 0.0 | 0 | 0.0 | 809 | 6.98 | 6.91 | 7.1 | 6.83 |
| 2023-05-12 | 11.79 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 90 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1023 | 6.92 | 6.61 | 7.15 | 6.61 |
| 2023-05-05 | 11.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1431 | 6.61 | 7.27 | 7.27 | 6.52 |
| 2023-04-28 | 11.72 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 43 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1285 | 7.27 | 6.71 | 7.35 | 6.65 |
| 2023-04-21 | 11.69 (+0.03) | 0.0 (0.0) | 0.22 (-0.15) | 33 | 1.68 | 0 | 0.0 | -186 | 9.49 | 1960 | 6.9 | 7.25 | 7.25 | 6.9 |
| 2023-04-14 | 11.66 (0.0) | 0.0 (0.0) | 0.37 (-0.04) | 1 | 0.01 | 0 | 0.0 | -50 | 0.63 | 7989 | 7.35 | 8.43 | 8.43 | 6.33 |
| 2023-04-07 | 11.66 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -43 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1527 | 9.36 | 10.65 | 10.7 | 9.36 |
| 2023-03-31 | 11.69 (-0.04) | 0.0 (0.0) | 0.41 (-0.17) | -42 | 1.02 | 0 | 0.0 | -214 | 5.18 | 4135 | 10.7 | 10.9 | 10.95 | 10.4 |
| 2023-03-24 | 11.73 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2766 | 11.0 | 11.0 | 11.3 | 10.85 |
| 2023-03-17 | 11.73 (+0.04) | 0.0 (0.0) | 0.58 (+0.36) | 52 | 0.56 | 0 | 0.0 | 445 | 4.81 | 9246 | 11.0 | 10.85 | 11.9 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 11.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -12 | 0.26 | 0 | 0.0 | 5 | 0.11 | 4614 | 10.85 | 11.4 | 11.85 | 10.7 |
| 2023-03-03 | 11.7 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 41 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1518 | 11.4 | 11.2 | 11.55 | 11.2 |
| 2023-02-24 | 11.67 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 16 | 0.23 | 0 | 0.0 | -1 | 0.01 | 7011 | 11.25 | 11.3 | 12.05 | 11.15 |
| 2023-02-17 | 11.65 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 57 | 0.48 | 0 | 0.0 | 0 | 0.0 | 11849 | 11.3 | 11.35 | 12.1 | 11.0 |
| 2023-02-10 | 11.61 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -200 | 3.67 | 0 | 0.0 | 0 | 0.0 | 5457 | 11.25 | 10.45 | 11.25 | 10.05 |
| 2023-02-03 | 11.77 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 91 | 2.24 | 0 | 0.0 | 0 | 0.0 | 4064 | 10.45 | 10.25 | 11.0 | 10.05 |
| 2023-01-17 | 11.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1316 | 10.15 | 10.55 | 10.55 | 10.0 |
| 2023-01-13 | 11.69 (-0.09) | 0.0 (0.0) | 0.22 (0.0) | -119 | 2.69 | 0 | 0.0 | 0 | 0.0 | 4431 | 10.25 | 10.65 | 11.55 | 10.25 |
| 2023-01-06 | 11.78 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -145 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2927 | 10.55 | 10.4 | 11.15 | 10.4 |
| 2022-12-30 | 11.9 (-0.37) | 0.0 (0.0) | 0.22 (0.0) | -462 | 9.52 | 0 | 0.0 | 0 | 0.0 | 4855 | 10.45 | 11.2 | 11.45 | 10.35 |
| 2022-12-23 | 12.27 (+0.45) | 0.0 (0.0) | 0.22 (0.0) | 564 | 4.52 | 0 | 0.0 | 0 | 0.0 | 12484 | 11.1 | 11.8 | 13.0 | 10.85 |
| 2022-12-16 | 11.82 (-0.17) | 0.0 (0.0) | 0.22 (0.0) | -211 | 1.05 | 0 | 0.0 | 0 | 0.0 | 20073 | 11.85 | 11.05 | 13.0 | 10.85 |
| 2022-12-09 | 11.99 (-0.62) | 0.0 (0.0) | 0.22 (0.0) | -769 | 5.47 | 0 | 0.0 | 0 | 0.0 | 14057 | 10.95 | 10.9 | 11.5 | 9.64 |
| 2022-12-02 | 12.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | 0.45 | 0 | 0.0 | 0 | 0.0 | 6688 | 10.15 | 8.62 | 10.15 | 8.55 |
| 2022-11-25 | 12.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2808 | 8.66 | 9.1 | 9.1 | 8.56 |
| 2022-11-18 | 12.64 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -52 | 1.6 | 0 | 0.0 | 0 | 0.0 | 3253 | 8.94 | 9.04 | 9.27 | 8.84 |
| 2022-11-11 | 12.69 (-1.48) | 0.0 (0.0) | 0.22 (0.0) | -1846 | 17.42 | 0 | 0.0 | 0 | 0.0 | 10598 | 9.01 | 8.95 | 10.4 | 8.84 |
| 2022-11-04 | 14.17 (+0.5) | 0.0 (0.0) | 0.22 (0.0) | 625 | 17.39 | 0 | 0.0 | 0 | 0.0 | 3593 | 8.72 | 8.45 | 8.86 | 8.3 |
| 2022-10-28 | 13.67 (-0.34) | 0.0 (0.0) | 0.22 (0.0) | -417 | 5.69 | 0 | 0.0 | 0 | 0.0 | 7330 | 8.27 | 8.48 | 9.08 | 8.01 |
| 2022-10-21 | 14.01 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 97 | 2.64 | 0 | 0.0 | 0 | 0.0 | 3674 | 8.2 | 9.1 | 9.33 | 8.17 |
| 2022-10-14 | 13.93 (+0.41) | 0.0 (0.0) | 0.22 (0.0) | 507 | 13.01 | 0 | 0.0 | 0 | 0.0 | 3896 | 9.2 | 9.73 | 9.73 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 13.52 (-1.6) | 0.0 (0.0) | 0.22 (0.0) | -1981 | 24.8 | 0 | 0.0 | 1 | 0.01 | 7987 | 9.93 | 9.87 | 11.5 | 9.51 |
| 2022-09-30 | 15.12 (+1.54) | 0.0 (0.0) | 0.22 (0.0) | 1907 | 23.95 | 0 | 0.0 | 0 | 0.0 | 7964 | 9.87 | 10.45 | 10.6 | 9.26 |
| 2022-09-23 | 13.58 (+0.96) | 0.0 (0.0) | 0.22 (0.0) | 1193 | 11.9 | 0 | 0.0 | 0 | 0.0 | 10023 | 10.8 | 11.95 | 12.3 | 10.8 |
| 2022-09-16 | 12.62 (+0.44) | 0.0 (0.0) | 0.22 (0.0) | 543 | 5.68 | 0 | 0.0 | 0 | 0.0 | 9556 | 12.1 | 13.65 | 13.65 | 12.0 |
| 2022-09-08 | 12.18 (-0.64) | 0.0 (0.0) | 0.22 (0.0) | -794 | 4.77 | 0 | 0.0 | -1 | 0.01 | 16647 | 13.35 | 12.8 | 13.75 | 11.75 |
| 2022-09-02 | 12.82 (-0.28) | 0.0 (0.0) | 0.22 (-0.02) | 180 | 1.05 | 0 | 0.0 | -19 | 0.11 | 17068 | 12.55 | 13.8 | 14.25 | 12.5 |
| 2022-08-26 | 13.1 (+0.26) | 0.0 (0.0) | 0.24 (-0.03) | 311 | 0.96 | 0 | 0.0 | -38 | 0.12 | 32254 | 14.5 | 15.0 | 16.5 | 14.35 |
| 2022-08-19 | 12.84 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -267 | 0.67 | 0 | 0.0 | 0 | 0.0 | 40049 | 15.0 | 13.75 | 16.1 | 13.5 |
| 2022-08-12 | 13.06 (-0.63) | 0.0 (0.0) | 0.27 (0.0) | -761 | 2.07 | 0 | 0.0 | 0 | 0.0 | 36775 | 13.35 | 13.5 | 14.65 | 13.35 |
| 2022-08-05 | 13.69 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 160 | 0.35 | 0 | 0.0 | 0 | 0.0 | 45268 | 13.1 | 11.85 | 13.35 | 11.4 |
| 2022-07-29 | 13.56 (+0.88) | 0.0 (0.0) | 0.27 (-0.02) | 1062 | 2.44 | 0 | 0.0 | -21 | 0.05 | 43498 | 11.35 | 8.88 | 11.5 | 8.76 |
| 2022-07-22 | 12.68 (-0.16) | 0.0 (0.0) | 0.29 (+0.05) | -202 | 1.79 | 0 | 0.0 | 58 | 0.51 | 11312 | 8.83 | 8.66 | 9.77 | 8.48 |
| 2022-07-15 | 12.84 (-0.45) | 0.0 (0.0) | 0.24 (0.0) | -531 | 4.48 | 0 | 0.0 | 0 | 0.0 | 11857 | 8.52 | 9.12 | 9.42 | 8.29 |
| 2022-07-08 | 13.29 (+0.77) | 0.0 (0.0) | 0.24 (+0.01) | 925 | 3.6 | 0 | 0.0 | 13 | 0.05 | 25716 | 9.05 | 7.0 | 9.7 | 7.0 |
| 2022-07-01 | 12.52 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 148 | 1.79 | 0 | 0.0 | 8 | 0.1 | 8272 | 7.0 | 8.3 | 8.46 | 7.0 |
| 2022-06-24 | 12.39 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -38 | 0.44 | 0 | 0.0 | 0 | 0.0 | 8713 | 8.05 | 7.15 | 8.28 | 7.1 |
| 2022-06-17 | 12.42 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | 0.04 | 0 | 0.0 | -2 | 0.01 | 19924 | 7.45 | 8.07 | 8.92 | 7.0 |
| 2022-06-10 | 12.43 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -49 | 0.31 | 0 | 0.0 | 0 | 0.0 | 15794 | 8.11 | 5.8 | 8.11 | 5.75 |
| 2022-06-02 | 12.47 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 570 | 5.81 | 5.84 | 5.94 | 5.6 |
| 2022-05-27 | 12.49 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 7 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1309 | 5.84 | 5.51 | 6.02 | 5.43 |
| 2022-05-20 | 12.48 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -23 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1684 | 5.51 | 6.18 | 6.18 | 5.47 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 886 | 6.08 | 5.77 | 6.1 | 5.55 |
| 2022-05-06 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 313 | 5.93 | 5.44 | 5.93 | 5.44 |
| 2022-04-29 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 5.44 | 5.49 | 5.56 | 5.34 |
| 2022-04-22 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 5.5 | 5.5 | 5.6 | 5.37 |
| 2022-04-15 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 674 | 5.48 | 5.45 | 5.94 | 5.4 |
| 2022-04-08 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 5.45 | 5.29 | 5.45 | 5.23 |
| 2022-04-01 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 5.29 | 5.34 | 5.36 | 5.2 |
| 2022-03-25 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 5.36 | 4.85 | 5.36 | 4.85 |
| 2022-03-18 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 4.85 | 4.85 | 4.95 | 4.83 |
| 2022-03-11 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 4.85 | 5.0 | 5.01 | 4.76 |
| 2022-03-04 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 5.0 | 5.08 | 5.09 | 4.93 |
| 2022-02-25 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 5.08 | 5.01 | 5.16 | 4.99 |
| 2022-02-18 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.61 | 326 | 5.01 | 4.9 | 5.18 | 4.9 |
| 2022-02-11 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.63 | 184 | 5.15 | 5.29 | 5.36 | 5.03 |
| 2022-01-26 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 7 | 5.98 | 117 | 5.15 | 5.3 | 5.3 | 5.06 |
| 2022-01-21 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 5.16 | 5.2 | 5.3 | 5.02 |
| 2022-01-14 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 5.2 | 5.82 | 5.82 | 5.16 |
| 2022-01-07 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3052 | 5.84 | 4.98 | 6.38 | 4.98 |
| 2021-12-30 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 4.98 | 4.85 | 5.06 | 4.83 |
| 2021-12-24 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 4.83 | 4.81 | 5.0 | 4.71 |
| 2021-12-17 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 4.8 | 4.92 | 5.08 | 4.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 4.95 | 5.02 | 5.2 | 4.93 |
| 2021-12-03 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 605 | 5.05 | 5.8 | 5.8 | 4.81 |
| 2021-11-26 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (+0.08) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-19 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 906 | 3.78 | 3.7 | 3.99 | 3.64 |
| 2021-11-12 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2941 | 3.65 | 3.8 | 4.3 | 3.61 |
| 2021-11-05 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1929 | 3.71 | 3.28 | 3.71 | 3.23 |
| 2021-10-29 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 3.28 | 3.25 | 3.32 | 3.17 |
| 2021-10-22 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 3.25 | 3.25 | 3.47 | 3.16 |
| 2021-10-15 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 3.24 | 3.26 | 3.26 | 3.09 |
| 2021-10-08 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 3.26 | 3.19 | 3.26 | 3.0 |
| 2021-10-01 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 3.19 | 3.31 | 3.35 | 3.17 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1.87 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 98 | 17.5 | 0 | 0.0 | 0 | 0.0 | 560 | 8.13 | 8.16 | 8.18 | 7.94 |
| 2026-05-29 | 1.77 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 11 | 0.34 | 0 | 0.0 | -3 | 0.09 | 3244 | 8.04 | 7.75 | 8.39 | 7.17 |
| 2026-04-30 | 1.76 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 36 | 1.77 | 0 | 0.0 | 6 | 0.29 | 2036 | 7.75 | 7.97 | 8.57 | 7.68 |
| 2026-03-31 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.03 | 0 | 0.0 | -3 | 0.1 | 2957 | 7.89 | 8.65 | 9.0 | 7.8 |
| 2026-02-26 | 1.72 (+0.19) | 0.0 (0.0) | 0.29 (0.0) | 173 | 6.64 | 0 | 0.0 | -1 | 0.04 | 2605 | 8.66 | 9.29 | 9.49 | 8.18 |
| 2026-01-30 | 1.53 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -28 | 0.17 | 0 | 0.0 | 1 | 0.01 | 16133 | 9.35 | 8.61 | 11.65 | 8.0 |
| 2025-12-31 | 1.56 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -51 | 0.59 | 0 | 0.0 | 4 | 0.05 | 8697 | 8.61 | 7.19 | 9.66 | 6.8 |
| 2025-11-28 | 1.62 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 22 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2921 | 7.21 | 10.35 | 10.35 | 6.98 |
| 2025-10-31 | 1.59 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2436 | 10.1 | 10.85 | 11.05 | 9.86 |
| 2025-09-30 | 1.61 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 48 | 1.47 | 0 | 0.0 | 1 | 0.03 | 3267 | 10.8 | 12.7 | 13.15 | 9.65 |
| 2025-08-29 | 1.56 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 29 | 1.55 | 0 | 0.0 | 1 | 0.05 | 1874 | 12.95 | 13.1 | 13.95 | 12.5 |
| 2025-07-31 | 1.53 (+0.04) | 0.0 (0.0) | 0.29 (+0.01) | 37 | 1.47 | 0 | 0.0 | 1 | 0.04 | 2514 | 13.15 | 14.1 | 14.2 | 11.8 |
| 2025-06-30 | 1.49 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1792 | 14.0 | 15.3 | 15.45 | 13.7 |
| 2025-05-29 | 1.49 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 29 | 1.04 | 0 | 0.0 | -1 | 0.04 | 2782 | 15.15 | 15.35 | 15.8 | 14.45 |
| 2025-04-30 | 1.46 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 91 | 1.59 | 0 | 0.0 | -4 | 0.07 | 5709 | 15.05 | 19.45 | 20.6 | 13.7 |
| 2025-03-31 | 1.36 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 58 | 1.79 | 0 | 0.0 | 5 | 0.15 | 3248 | 19.45 | 18.85 | 20.1 | 18.35 |
| 2025-02-27 | 1.3 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1396 | 18.95 | 19.3 | 19.5 | 18.05 |
| 2025-01-22 | 1.29 (-0.62) | 0.0 (0.0) | 0.28 (-0.14) | -8 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1795 | 19.3 | 17.5 | 19.8 | 17.5 |
| 2024-12-31 | 1.91 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 9 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2338 | 17.75 | 17.2 | 17.8 | 15.8 |
| 2024-11-29 | 1.9 (0.0) | 0.0 (0.0) | 0.42 (+0.23) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2977 | 16.1 | 8.0 | 17.95 | 7.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 1.9 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -19 | 0.54 | 0 | 0.0 | 0 | 0.0 | 3502 | 7.98 | 7.89 | 8.39 | 7.28 |
| 2024-09-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2977 | 7.84 | 7.12 | 8.05 | 6.74 |
| 2024-08-30 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3096 | 6.99 | 8.07 | 8.07 | 6.48 |
| 2024-07-31 | 1.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7398 | 8.07 | 7.19 | 8.5 | 6.5 |
| 2024-06-28 | 1.91 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -32 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5235 | 7.1 | 6.9 | 7.15 | 6.6 |
| 2024-05-31 | 1.93 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 27 | 0.58 | 0 | 0.0 | 0 | 0.0 | 4628 | 6.73 | 5.14 | 6.95 | 4.75 |
| 2024-04-30 | 1.91 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -37 | 1.95 | 0 | 0.0 | 0 | 0.0 | 1902 | 5.1 | 5.49 | 5.5 | 4.85 |
| 2024-03-29 | 1.94 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 34 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2990 | 5.45 | 6.54 | 6.72 | 5.01 |
| 2024-02-29 | 1.91 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -204 | 7.92 | 0 | 0.0 | 0 | 0.0 | 2575 | 6.54 | 6.0 | 7.13 | 5.8 |
| 2024-01-31 | 2.06 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1807 | 6.02 | 6.35 | 6.55 | 5.78 |
| 2023-12-29 | 2.06 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -26 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2193 | 6.35 | 6.35 | 7.01 | 6.26 |
| 2023-11-30 | 2.08 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 58 | 0.97 | 0 | 0.0 | 0 | 0.0 | 5950 | 6.97 | 6.25 | 7.52 | 4.78 |
| 2023-10-31 | 2.04 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -94 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1798 | 6.24 | 6.8 | 6.97 | 5.9 |
| 2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1297 | 6.8 | 6.71 | 7.23 | 6.52 |
| 2023-08-31 | 2.1 (-0.45) | 0.0 (0.0) | 0.19 (-0.03) | -140 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1947 | 6.7 | 7.7 | 7.8 | 6.45 |
| 2023-07-31 | 2.55 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -88 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3925 | 7.7 | 9.22 | 9.43 | 7.45 |
| 2023-06-30 | 2.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4406 | 9.22 | 7.68 | 9.35 | 7.45 |
| 2023-05-31 | 2.63 (-9.09) | 0.0 (0.0) | 0.22 (0.0) | 180 | 3.09 | 0 | 0.0 | 0 | 0.0 | 5829 | 7.68 | 7.27 | 8.19 | 6.52 |
| 2023-04-28 | 11.72 (+0.03) | 0.0 (0.0) | 0.22 (-0.19) | 34 | 0.27 | 0 | 0.0 | -236 | 1.85 | 12762 | 7.27 | 10.65 | 10.7 | 6.33 |
| 2023-03-31 | 11.69 (+0.02) | 0.0 (0.0) | 0.41 (+0.19) | 36 | 0.16 | 0 | 0.0 | 236 | 1.06 | 22281 | 10.7 | 11.2 | 11.9 | 10.4 |
| 2023-02-24 | 11.67 (-0.21) | 0.0 (0.0) | 0.22 (0.0) | -263 | 0.99 | 0 | 0.0 | -1 | 0.0 | 26690 | 11.25 | 10.45 | 12.1 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 11.88 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 0.26 | 0 | 0.0 | 0 | 0.0 | 10368 | 10.25 | 10.4 | 11.55 | 10.0 |
| 2022-12-30 | 11.9 (-0.53) | 0.0 (0.0) | 0.22 (0.0) | -664 | 1.2 | 0 | 0.0 | 0 | 0.0 | 55442 | 10.45 | 9.05 | 13.0 | 9.01 |
| 2022-11-30 | 12.43 (-1.36) | 0.0 (0.0) | 0.22 (0.0) | -1677 | 7.52 | 0 | 0.0 | 0 | 0.0 | 22301 | 8.98 | 8.32 | 10.4 | 8.3 |
| 2022-10-31 | 13.79 (-1.33) | 0.0 (0.0) | 0.22 (0.0) | -1649 | 7.0 | 0 | 0.0 | 1 | 0.0 | 23556 | 8.39 | 9.87 | 11.5 | 8.01 |
| 2022-09-30 | 15.12 (+2.87) | 0.0 (0.0) | 0.22 (-0.01) | 3559 | 7.03 | 0 | 0.0 | -13 | 0.03 | 50598 | 9.87 | 13.75 | 13.75 | 9.26 |
| 2022-08-31 | 12.25 (-1.31) | 0.0 (0.0) | 0.23 (-0.04) | -1087 | 0.66 | 0 | 0.0 | -45 | 0.03 | 165011 | 13.55 | 11.85 | 16.5 | 11.4 |
| 2022-07-29 | 13.56 (+1.02) | 0.0 (0.0) | 0.27 (+0.04) | 1225 | 1.31 | 0 | 0.0 | 58 | 0.06 | 93323 | 11.35 | 7.4 | 11.5 | 7.0 |
| 2022-06-30 | 12.54 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 73 | 0.14 | 0 | 0.0 | -2 | 0.0 | 51961 | 7.45 | 5.85 | 8.92 | 5.6 |
| 2022-05-31 | 12.48 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -23 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4568 | 5.82 | 5.44 | 6.18 | 5.43 |
| 2022-04-29 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1790 | 5.44 | 5.26 | 5.94 | 5.23 |
| 2022-03-31 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1212 | 5.26 | 5.08 | 5.36 | 4.76 |
| 2022-02-25 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 0.73 | 688 | 5.08 | 5.29 | 5.36 | 4.9 |
| 2022-01-26 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.05 | 0 | 0.0 | 7 | 0.18 | 3941 | 5.15 | 4.98 | 6.38 | 4.98 |
| 2021-12-30 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1522 | 4.98 | 4.95 | 5.2 | 4.7 |
| 2021-11-30 | 12.5 (0.0) | 0.0 (0.0) | 0.23 (+0.08) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6103 | 5.16 | 3.28 | 5.8 | 3.23 |
| 2021-10-29 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1238 | 3.28 | 3.33 | 3.47 | 3.0 |
| 2021-09-30 | 12.5 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1276 | 3.35 | 3.35 | 3.4 | 3.12 |
| 2021-08-31 | 12.5 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1311 | 3.44 | 3.54 | 3.69 | 3.17 |
| 2021-07-30 | 12.51 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -261 | 4.52 | 0 | 0.0 | 0 | 0.0 | 5780 | 3.54 | 3.3 | 3.99 | 3.27 |
| 2021-06-30 | 12.65 () | 0.0 () | 0.15 () | 28 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3399 | 3.19 | 3.32 | 3.38 | 3.05 |