| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.06, 35459 (0.0) | 34.93, 50899 (+0.11) | 5.65, 44 (+0.63) | 4.58, 17 (+0.29) | 4.8, 10 (-2.76) | 29.93, 5 (+2.21) | 51862 | 17577張 | 102.5 | 112.5 | 119.5 | 101.0 |
| 2026-05-22 | 1.06, 35531 (-0.01) | 34.82, 50962 (-1.24) | 5.02, 39 (+0.26) | 4.29, 15 (+0.37) | 7.56, 14 (+2.1) | 27.72, 3 (-1.28) | 51928 | 20678張 | 111.5 | 101.0 | 118.0 | 99.2 |
| 2026-05-15 | 1.07, 35551 (+0.01) | 36.06, 51425 (+0.1) | 4.76, 37 (+0.4) | 3.92, 14 (+0.18) | 5.46, 11 (+0.02) | 29.0, 4 (-0.33) | 52398 | 11174張 | 102.5 | 106.5 | 108.5 | 99.6 |
| 2026-05-08 | 1.06, 35615 (+0.01) | 35.96, 51517 (+0.25) | 4.36, 34 (+0.31) | 3.74, 14 (-0.36) | 5.44, 11 (-0.4) | 29.33, 4 (-0.13) | 52495 | 14106張 | 106.5 | 107.5 | 116.0 | 103.0 |
| 2026-04-30 | 1.05, 35648 (+0.01) | 35.71, 51440 (+1.81) | 4.05, 32 (+0.06) | 4.1, 16 (+0.34) | 5.84, 12 (+0.04) | 29.46, 4 (-2.96) | 52406 | 11190張 | 106.0 | 108.0 | 111.0 | 102.5 |
| 2026-04-24 | 1.04, 35761 (-0.02) | 33.9, 50787 (-0.77) | 3.99, 32 (+0.22) | 3.76, 14 (-0.46) | 5.8, 12 (-0.71) | 32.42, 6 (+1.56) | 51721 | 28760張 | 105.5 | 107.0 | 130.0 | 103.0 |
| 2026-04-17 | 1.06, 34999 (0.0) | 34.67, 50311 (-0.74) | 3.77, 31 (-0.29) | 4.22, 16 (-0.72) | 6.51, 13 (+0.26) | 30.86, 5 (+1.32) | 51255 | 17794張 | 105.0 | 98.9 | 109.5 | 97.4 |
| 2026-04-10 | 1.06, 34633 (-0.01) | 35.41, 50058 (+0.05) | 4.06, 34 (-0.01) | 4.94, 18 (-0.07) | 6.25, 12 (+0.55) | 29.54, 4 (+0.09) | 50999 | 6300張 | 98.1 | 94.0 | 102.0 | 90.0 |
| 2026-04-02 | 1.07, 34366 (+0.01) | 35.36, 49821 (+0.14) | 4.07, 34 (+0.1) | 5.01, 18 (-0.93) | 5.7, 12 (+0.77) | 29.45, 4 (+0.24) | 50781 | 5582張 | 92.0 | 98.0 | 98.5 | 90.5 |
| 2026-03-27 | 1.06, 33964 (0.0) | 35.22, 49414 (-0.18) | 3.97, 33 (-0.63) | 5.94, 21 (+0.93) | 4.93, 10 (-0.49) | 29.21, 4 (+0.25) | 50379 | 10107張 | 99.9 | 98.5 | 105.0 | 96.9 |
| 2026-03-20 | 1.06, 33603 (+0.01) | 35.4, 49073 (+0.56) | 4.6, 38 (-0.13) | 5.01, 19 (-0.5) | 5.42, 11 (-0.93) | 28.96, 4 (+1.12) | 50033 | 11692張 | 100.5 | 101.5 | 104.0 | 95.3 |
| 2026-03-13 | 1.05, 33056 (+0.03) | 34.84, 48440 (-0.28) | 4.73, 38 (-0.07) | 5.51, 21 (+0.94) | 6.35, 13 (-0.9) | 27.84, 3 (0.0) | 49393 | 8044張 | 101.0 | 95.1 | 104.0 | 95.0 |
| 2026-03-06 | 1.02, 32559 (+0.03) | 35.12, 48109 (+1.34) | 4.8, 39 (-0.03) | 4.57, 17 (-0.13) | 7.25, 15 (-1.12) | 27.84, 3 (0.0) | 49055 | 13987張 | 105.5 | 115.0 | 124.0 | 104.5 |
| 2026-02-26 | 0.99, 32114 (+0.01) | 33.78, 47418 (+0.78) | 4.83, 40 (+0.14) | 4.7, 18 (-1.01) | 8.37, 16 (+0.13) | 27.84, 3 (0.0) | 48373 | 10870張 | 121.0 | 121.0 | 124.5 | 118.0 |
| 2026-02-13 | 0.98, 31947 (+0.04) | 33.0, 46885 (+3.25) | 4.69, 38 (-0.02) | 5.71, 21 (+0.48) | 8.24, 16 (-3.88) | 27.84, 3 (-1.13) | 47827 | 15897張 | 120.5 | 133.0 | 135.5 | 120.0 |
| 2026-02-06 | 0.94, 31625 (-0.04) | 29.75, 45072 (-1.06) | 4.71, 39 (-0.1) | 5.23, 19 (-0.08) | 12.12, 23 (+2.81) | 28.97, 4 (-1.03) | 45955 | 32676張 | 124.5 | 135.5 | 141.0 | 122.0 |
| 2026-01-30 | 0.98, 31561 (-0.04) | 30.81, 45441 (-2.21) | 4.81, 39 (+0.65) | 5.31, 19 (-0.91) | 9.31, 18 (+2.29) | 30.0, 5 (+0.03) | 46348 | 30332張 | 137.5 | 123.0 | 143.5 | 122.0 |
| 2026-01-23 | 1.02, 31571 (+0.03) | 33.02, 46426 (+0.46) | 4.16, 35 (-0.02) | 6.22, 22 (+0.84) | 7.02, 15 (-2.59) | 29.97, 5 (+1.11) | 47331 | 11189張 | 122.0 | 117.0 | 125.5 | 116.5 |
| 2026-01-16 | 0.99, 31463 (+0.02) | 32.56, 46211 (+0.77) | 4.18, 35 (+0.2) | 5.38, 19 (+0.58) | 9.61, 20 (-0.6) | 28.86, 4 (-0.9) | 47119 | 9838張 | 116.0 | 123.0 | 124.5 | 116.0 |
| 2026-01-09 | 0.97, 31362 (+0.06) | 31.79, 45861 (+4.03) | 3.98, 34 (+0.05) | 4.8, 17 (-0.08) | 10.21, 20 (-2.47) | 29.76, 4 (-2.59) | 46752 | 18988張 | 120.5 | 139.5 | 140.5 | 120.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.91, 31146 (-0.01) | 27.76, 44210 (-0.43) | 3.93, 33 (+0.3) | 4.88, 18 (+0.51) | 12.68, 22 (+0.28) | 32.35, 6 (-0.78) | 45055 | 5950張 | 138.5 | 143.0 | 145.5 | 138.5 |
| 2025-12-26 | 0.92, 31172 (+0.03) | 28.19, 44460 (+1.33) | 3.63, 32 (-0.47) | 4.37, 16 (+0.52) | 12.4, 22 (+0.47) | 33.13, 7 (-2.68) | 45298 | 25298張 | 142.5 | 150.0 | 155.0 | 138.0 |
| 2025-12-19 | 0.89, 30995 (+0.02) | 26.86, 43686 (+1.3) | 4.1, 36 (+0.01) | 3.85, 14 (-0.53) | 11.93, 21 (-0.52) | 35.81, 9 (-0.75) | 44495 | 22000張 | 145.5 | 141.5 | 151.0 | 139.0 |
| 2025-12-12 | 0.87, 30903 (+0.01) | 25.56, 42944 (+1.9) | 4.09, 36 (+0.34) | 4.38, 16 (-0.27) | 12.45, 22 (+2.31) | 36.56, 9 (-4.93) | 43734 | 32324張 | 145.5 | 149.5 | 152.0 | 138.5 |
| 2025-12-05 | 0.86, 30805 (-0.01) | 23.66, 41882 (-2.83) | 3.75, 33 (-0.37) | 4.65, 17 (0.0) | 10.14, 17 (-0.19) | 41.49, 13 (+4.25) | 42624 | 58487張 | 147.5 | 150.0 | 160.5 | 142.5 |
| 2025-11-28 | 0.87, 30699 (0.0) | 26.49, 43029 (-0.68) | 4.12, 36 (-0.03) | 4.65, 17 (+0.83) | 10.33, 18 (-0.15) | 37.24, 10 (-0.29) | 43820 | 48340張 | 150.0 | 126.0 | 155.5 | 122.5 |
| 2025-11-21 | 0.87, 30644 (0.0) | 27.17, 43382 (-0.23) | 4.15, 36 (+0.24) | 3.82, 14 (-0.54) | 10.48, 18 (+0.8) | 37.53, 10 (+0.16) | 44173 | 24851張 | 125.0 | 135.0 | 142.0 | 121.0 |
| 2025-11-14 | 0.87, 30623 (-0.05) | 27.4, 43509 (-3.82) | 3.91, 34 (-0.52) | 4.36, 17 (-0.34) | 9.68, 17 (+5.35) | 37.37, 10 (+0.47) | 44306 | 48825張 | 134.0 | 132.0 | 145.0 | 126.5 |
| 2025-11-07 | 0.92, 30793 (0.0) | 31.22, 45476 (+0.3) | 4.43, 37 (+0.46) | 4.7, 17 (+0.58) | 4.33, 9 (-2.3) | 36.9, 9 (+0.48) | 46335 | 28025張 | 127.5 | 125.0 | 136.0 | 118.0 |
| 2025-10-31 | 0.92, 30793 (-0.01) | 30.92, 45360 (+0.4) | 3.97, 34 (+0.01) | 4.12, 15 (-0.06) | 6.63, 13 (-2.16) | 36.42, 9 (+2.65) | 46203 | 68835張 | 125.0 | 147.5 | 148.0 | 120.5 |
| 2025-10-23 | 0.93, 30782 (-0.03) | 30.52, 45073 (-2.16) | 3.96, 32 (-0.17) | 4.18, 15 (+0.64) | 8.79, 16 (+1.75) | 33.77, 8 (-0.43) | 45947 | 67763張 | 140.5 | 120.0 | 140.5 | 118.0 |
| 2025-10-17 | 0.96, 30837 (-0.01) | 32.68, 46037 (-2.35) | 4.13, 34 (+0.14) | 3.54, 13 (-1.29) | 7.04, 13 (+2.03) | 34.2, 8 (+2.31) | 46923 | 59911張 | 119.0 | 109.0 | 123.5 | 101.0 |
| 2025-10-09 | 0.97, 30759 (-0.01) | 35.03, 46644 (+0.24) | 3.99, 34 (+0.93) | 4.83, 16 (-1.47) | 5.01, 10 (-0.93) | 31.89, 6 (+1.1) | 47574 | 14183張 | 113.0 | 107.0 | 114.0 | 100.5 |
| 2025-10-03 | 0.98, 30804 (-0.02) | 34.79, 46638 (-1.63) | 3.06, 27 (-0.6) | 6.3, 21 (+2.63) | 5.94, 10 (-0.09) | 30.79, 5 (+0.46) | 47560 | 33444張 | 107.5 | 93.9 | 110.5 | 93.8 |
| 2025-09-26 | 1.0, 30785 (+0.01) | 36.42, 47277 (+0.65) | 3.66, 31 (-0.04) | 3.67, 13 (-1.87) | 6.03, 12 (+2.3) | 30.33, 6 (-1.66) | 48219 | 6558張 | 92.8 | 102.5 | 103.5 | 92.2 |
| 2025-09-19 | 0.99, 30761 (0.0) | 35.77, 47077 (-0.63) | 3.7, 32 (+0.51) | 5.54, 20 (+1.28) | 3.73, 7 (-2.15) | 31.99, 7 (+1.58) | 47998 | 11760張 | 102.0 | 98.4 | 107.0 | 95.6 |
| 2025-09-12 | 0.99, 30740 (+0.01) | 36.4, 47311 (+0.3) | 3.19, 28 (-0.46) | 4.26, 16 (+0.1) | 5.88, 11 (+1.02) | 30.41, 6 (-1.46) | 48241 | 8968張 | 97.4 | 102.0 | 103.5 | 96.5 |
| 2025-09-05 | 0.98, 30733 (0.0) | 36.1, 47341 (-0.03) | 3.65, 31 (-0.03) | 4.16, 15 (+0.6) | 4.86, 9 (-0.43) | 31.87, 6 (+0.18) | 48261 | 7212張 | 101.5 | 102.0 | 104.0 | 98.0 |
| 2025-08-29 | 0.98, 30761 (0.0) | 36.13, 47516 (-0.14) | 3.68, 31 (+0.17) | 3.56, 13 (-0.56) | 5.29, 10 (+0.42) | 31.69, 6 (+0.03) | 48437 | 10736張 | 102.0 | 101.5 | 108.5 | 101.5 |
| 2025-08-22 | 0.98, 30779 (0.0) | 36.27, 47622 (-0.08) | 3.51, 30 (-0.12) | 4.12, 15 (+0.05) | 4.87, 9 (+0.06) | 31.66, 6 (-0.03) | 48552 | 9285張 | 100.0 | 106.0 | 106.0 | 99.4 |
| 2025-08-15 | 0.98, 30814 (0.0) | 36.35, 47859 (+0.47) | 3.63, 31 (-0.5) | 4.07, 14 (-1.2) | 4.81, 9 (+0.74) | 31.69, 6 (+0.01) | 48774 | 13555張 | 106.5 | 108.0 | 112.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.98, 30846 (+0.01) | 35.88, 47816 (-0.16) | 4.13, 35 (+0.39) | 5.27, 18 (-0.14) | 4.07, 7 (+0.15) | 31.68, 6 (-0.07) | 48719 | 13619張 | 109.0 | 109.5 | 114.5 | 109.0 |
| 2025-08-01 | 0.97, 30852 (0.0) | 36.04, 47937 (+0.58) | 3.74, 31 (-0.02) | 5.41, 19 (+0.59) | 3.92, 7 (-1.55) | 31.75, 6 (-0.09) | 48832 | 17450張 | 111.5 | 113.5 | 115.0 | 107.5 |
| 2025-07-25 | 0.97, 30848 (+0.03) | 35.46, 47973 (+1.89) | 3.76, 32 (-0.29) | 4.82, 18 (+1.06) | 5.47, 9 (-2.34) | 31.84, 6 (-0.27) | 48843 | 68314張 | 112.5 | 121.5 | 131.0 | 111.0 |
| 2025-07-18 | 0.94, 30743 (+0.01) | 33.57, 46848 (+0.07) | 4.05, 34 (+0.4) | 3.76, 14 (-0.52) | 7.81, 13 (+1.38) | 32.11, 6 (-1.36) | 47717 | 29490張 | 122.0 | 122.5 | 125.5 | 117.5 |
| 2025-07-11 | 0.93, 30761 (0.0) | 33.5, 46815 (+1.87) | 3.65, 32 (-0.65) | 4.28, 15 (+0.14) | 6.43, 11 (-0.85) | 33.47, 7 (-1.08) | 47691 | 70194張 | 123.0 | 123.5 | 127.5 | 117.0 |
| 2025-07-04 | 0.93, 30766 (+0.01) | 31.63, 45893 (+0.67) | 4.3, 36 (-0.21) | 4.14, 14 (+0.52) | 7.28, 12 (-0.26) | 34.55, 8 (-1.01) | 46740 | 81344張 | 121.5 | 123.0 | 135.5 | 113.5 |
| 2025-06-27 | 0.92, 30663 (-0.04) | 30.96, 45402 (-1.46) | 4.51, 37 (+0.4) | 3.62, 13 (-0.6) | 7.54, 12 (+0.06) | 35.56, 9 (+2.4) | 46233 | 93535張 | 123.5 | 99.1 | 126.0 | 96.2 |
| 2025-06-20 | 0.96, 30781 (-0.03) | 32.42, 45892 (-0.01) | 4.11, 34 (+0.47) | 4.22, 15 (+0.24) | 7.48, 13 (-2.81) | 33.16, 7 (+2.42) | 46759 | 51114張 | 99.7 | 101.5 | 113.0 | 98.0 |
| 2025-06-13 | 0.99, 30840 (-0.02) | 32.43, 45841 (-2.17) | 3.64, 31 (-0.76) | 3.98, 15 (-0.57) | 10.29, 16 (+4.62) | 30.74, 5 (-0.81) | 46721 | 81458張 | 102.5 | 88.1 | 105.5 | 85.5 |
| 2025-06-06 | 1.01, 30933 (+0.01) | 34.6, 46885 (-0.3) | 4.4, 36 (+0.22) | 4.55, 16 (-0.2) | 5.67, 10 (-0.77) | 31.55, 6 (+0.84) | 47804 | 14458張 | 88.1 | 76.5 | 88.1 | 72.9 |
| 2025-05-29 | 1.0, 30901 (0.0) | 34.9, 46993 (+0.1) | 4.18, 35 (-0.1) | 4.75, 17 (-0.37) | 6.44, 11 (+1.21) | 30.71, 5 (-1.02) | 47918 | 3532張 | 77.1 | 81.2 | 81.2 | 76.5 |
| 2025-05-23 | 1.0, 30875 (+0.01) | 34.8, 47006 (-0.52) | 4.28, 35 (+0.31) | 5.12, 18 (+0.39) | 5.23, 10 (-0.09) | 31.73, 6 (-0.18) | 47919 | 26678張 | 80.5 | 81.7 | 86.5 | 78.3 |
| 2025-05-16 | 0.99, 30767 (+0.01) | 35.32, 47062 (+1.68) | 3.97, 32 (-0.18) | 4.73, 18 (+0.03) | 5.32, 11 (-0.87) | 31.91, 6 (-1.31) | 47968 | 14785張 | 82.3 | 76.6 | 82.3 | 74.6 |
| 2025-05-09 | 0.98, 30684 (-0.01) | 33.64, 46238 (-0.29) | 4.15, 33 (+0.32) | 4.7, 17 (+0.33) | 6.19, 13 (-0.56) | 33.22, 7 (-0.1) | 47125 | 18820張 | 76.6 | 75.0 | 82.4 | 68.7 |
| 2025-05-02 | 0.99, 30731 (-0.01) | 33.93, 46423 (-0.05) | 3.83, 32 (+0.25) | 4.37, 16 (-0.42) | 6.75, 14 (-0.66) | 33.32, 7 (+0.98) | 47314 | 3253張 | 74.2 | 72.6 | 76.6 | 72.5 |
| 2025-04-25 | 1.0, 31176 (-0.01) | 33.98, 46853 (+0.22) | 3.58, 30 (-0.11) | 4.79, 17 (-0.11) | 7.41, 14 (-0.08) | 32.34, 6 (-0.34) | 47747 | 3225張 | 72.2 | 72.4 | 74.5 | 67.7 |
| 2025-04-18 | 1.01, 29795 (-0.01) | 33.76, 45406 (-0.72) | 3.69, 32 (+0.45) | 4.9, 17 (-0.66) | 7.49, 14 (+2.22) | 32.68, 6 (-0.75) | 46284 | 5594張 | 71.9 | 70.2 | 77.5 | 69.8 |
| 2025-04-11 | 1.02, 29299 (-0.01) | 34.48, 45232 (+0.49) | 3.24, 28 (-0.14) | 5.56, 20 (-0.85) | 5.27, 11 (-0.01) | 33.43, 6 (-0.09) | 46123 | 6040張 | 69.0 | 75.1 | 75.1 | 60.8 |
| 2025-04-02 | 1.03, 28971 (0.0) | 33.99, 44804 (-0.24) | 3.38, 29 (-0.66) | 6.41, 21 (+1.85) | 5.28, 10 (-0.03) | 33.52, 6 (-1.1) | 45664 | 6156張 | 83.4 | 81.0 | 85.0 | 79.0 |
| 2025-03-28 | 1.03, 28771 (+0.03) | 34.23, 44759 (+0.25) | 4.04, 33 (+0.42) | 4.56, 16 (-0.65) | 5.31, 11 (-0.08) | 34.62, 7 (+0.06) | 45614 | 7642張 | 85.6 | 96.9 | 98.7 | 85.1 |
| 2025-03-21 | 1.0, 28132 (0.0) | 33.98, 44136 (-2.47) | 3.62, 31 (-0.04) | 5.21, 19 (-0.29) | 5.39, 11 (+1.71) | 34.56, 7 (+0.86) | 44980 | 11794張 | 96.5 | 96.6 | 104.0 | 94.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.0, 27342 (+0.03) | 36.45, 43026 (+0.59) | 3.66, 28 (-0.11) | 5.5, 18 (+2.04) | 3.68, 6 (-2.74) | 33.7, 6 (-0.14) | 43775 | 11804張 | 96.0 | 106.0 | 107.0 | 93.3 |
| 2025-03-07 | 0.97, 27052 (+0.03) | 35.86, 42636 (+0.47) | 3.77, 29 (-0.02) | 3.46, 11 (-0.03) | 6.42, 11 (-0.54) | 33.84, 6 (-0.19) | 43360 | 4862張 | 105.5 | 110.5 | 114.0 | 105.0 |
| 2025-02-27 | 0.94, 26729 (+0.01) | 35.39, 42230 (+0.43) | 3.79, 28 (+0.76) | 3.49, 11 (-0.57) | 6.96, 12 (-0.4) | 34.03, 6 (-0.21) | 42947 | 2580張 | 113.5 | 121.0 | 122.0 | 112.5 |
| 2025-02-21 | 0.93, 26528 (-0.01) | 34.96, 41916 (-0.41) | 3.03, 23 (-0.4) | 4.06, 13 (+0.36) | 7.36, 12 (-0.22) | 34.24, 6 (+0.59) | 42625 | 7060張 | 121.0 | 124.0 | 131.5 | 120.5 |
| 2025-02-14 | 0.94, 26244 (0.0) | 35.37, 41921 (-1.16) | 3.43, 25 (-0.18) | 3.7, 12 (-1.63) | 7.58, 13 (+1.27) | 33.65, 6 (+2.93) | 42628 | 7572張 | 123.5 | 121.5 | 127.5 | 118.0 |
| 2025-02-07 | 0.94, 26047 (0.0) | 36.53, 42268 (+0.7) | 3.61, 26 (+0.01) | 5.33, 17 (-0.42) | 6.31, 10 (-0.5) | 30.72, 4 (0.0) | 43015 | 14719張 | 123.0 | 110.0 | 126.0 | 105.5 |
| 2025-01-24 | 0.94, 25852 (0.0) | 35.83, 41646 (-0.06) | 3.6, 26 (+0.11) | 5.75, 18 (+0.15) | 6.81, 11 (-0.38) | 30.72, 4 (-0.04) | 42382 | 1707張 | 115.0 | 114.5 | 116.5 | 114.0 |
| 2025-01-17 | 0.94, 25789 (+0.01) | 35.89, 41640 (+0.06) | 3.49, 25 (+0.35) | 5.6, 18 (+0.79) | 7.19, 12 (-1.1) | 30.76, 4 (-0.05) | 42372 | 6266張 | 114.0 | 118.0 | 120.0 | 113.5 |
| 2025-01-10 | 0.93, 25700 (+0.01) | 35.83, 41620 (+0.79) | 3.14, 23 (-0.85) | 4.81, 16 (+0.3) | 8.29, 14 (+0.31) | 30.81, 4 (-1.06) | 42344 | 11063張 | 120.0 | 138.5 | 139.0 | 120.0 |
| 2025-01-03 | 0.92, 25628 (+0.01) | 35.04, 41321 (+1.45) | 3.99, 29 (+0.2) | 4.51, 15 (-0.35) | 7.98, 13 (-2.21) | 31.87, 5 (+1.05) | 42024 | 15771張 | 134.5 | 144.5 | 146.5 | 134.0 |
| 2024-12-27 | 0.91, 25537 (-0.01) | 33.59, 40614 (-1.33) | 3.79, 27 (+0.16) | 4.86, 16 (-1.0) | 10.19, 15 (+2.88) | 30.82, 4 (-1.08) | 41312 | 51157張 | 141.5 | 137.5 | 153.0 | 137.5 |
| 2024-12-20 | 0.92, 25633 (-0.01) | 34.92, 41315 (-0.74) | 3.63, 26 (+0.27) | 5.86, 19 (+0.37) | 7.31, 11 (-0.81) | 31.9, 5 (+1.08) | 42013 | 39257張 | 134.5 | 139.0 | 147.0 | 134.0 |
| 2024-12-13 | 0.93, 25570 (-0.02) | 35.66, 41614 (+1.05) | 3.36, 25 (-0.68) | 5.49, 19 (+0.8) | 8.12, 12 (+1.6) | 30.82, 4 (-2.5) | 42312 | 98841張 | 137.5 | 132.0 | 151.5 | 131.0 |
| 2024-12-06 | 0.95, 25314 (+0.01) | 34.61, 40376 (-0.06) | 4.04, 28 (-0.01) | 4.69, 16 (+0.56) | 6.52, 10 (-0.21) | 33.32, 5 (-0.38) | 41082 | 8436張 | 124.0 | 119.5 | 126.5 | 118.5 |
| 2024-11-29 | 0.94, 25291 (-0.01) | 34.67, 40411 (-0.19) | 4.05, 28 (+0.44) | 4.13, 14 (-0.91) | 6.73, 11 (-0.66) | 33.7, 5 (+1.24) | 41118 | 4558張 | 118.0 | 121.5 | 124.0 | 112.5 |
| 2024-11-22 | 0.95, 25284 (0.0) | 34.86, 40518 (-0.26) | 3.61, 26 (+0.03) | 5.04, 18 (+0.11) | 7.39, 11 (+1.84) | 32.46, 4 (-1.59) | 41219 | 6172張 | 120.0 | 121.5 | 124.5 | 116.5 |
| 2024-11-15 | 0.95, 25318 (+0.01) | 35.12, 40781 (+0.43) | 3.58, 26 (-0.34) | 4.93, 17 (+0.1) | 5.55, 9 (-0.57) | 34.05, 5 (-0.03) | 41487 | 7452張 | 121.0 | 131.0 | 132.5 | 119.0 |
| 2024-11-08 | 0.94, 25322 (0.0) | 34.69, 40725 (+0.12) | 3.92, 28 (+0.65) | 4.83, 16 (-0.4) | 6.12, 9 (+0.92) | 34.08, 5 (-1.17) | 41417 | 4372張 | 130.0 | 133.5 | 137.5 | 130.0 |
| 2024-11-01 | 0.94, 25323 (0.0) | 34.57, 40784 (+0.21) | 3.27, 24 (-0.5) | 5.23, 18 (+0.46) | 5.2, 8 (-1.35) | 35.25, 6 (+1.16) | 41480 | 4149張 | 135.5 | 138.0 | 138.5 | 126.5 |
| 2024-10-25 | 0.94, 25351 (-0.01) | 34.36, 40735 (-0.09) | 3.77, 27 (-0.31) | 4.77, 16 (+0.19) | 6.55, 10 (+0.15) | 34.09, 5 (+0.01) | 41427 | 11093張 | 138.0 | 143.0 | 147.0 | 137.5 |
| 2024-10-18 | 0.95, 25388 (0.0) | 34.45, 40817 (-0.4) | 4.08, 29 (+0.24) | 4.58, 15 (0.0) | 6.4, 10 (+0.11) | 34.08, 5 (-0.03) | 41506 | 16687張 | 138.5 | 133.0 | 148.5 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.95, 25401 (+0.01) | 34.85, 41018 (+0.46) | 3.84, 27 (-0.4) | 4.58, 15 (+0.36) | 6.29, 10 (-1.02) | 34.11, 5 (+0.03) | 41710 | 9151張 | 131.0 | 138.5 | 141.0 | 129.0 |
| 2024-10-04 | 0.94, 25400 (+0.01) | 34.39, 40938 (+0.31) | 4.24, 30 (+0.17) | 4.22, 14 (-0.37) | 7.31, 12 (+1.64) | 34.08, 5 (-1.52) | 41617 | 5337張 | 137.0 | 143.5 | 144.5 | 136.5 |
| 2024-09-27 | 0.93, 25376 (0.0) | 34.08, 40791 (+0.14) | 4.07, 28 (+0.29) | 4.59, 15 (-0.18) | 5.67, 9 (-0.53) | 35.6, 6 (-0.07) | 41469 | 19671張 | 145.5 | 142.0 | 153.0 | 137.0 |
| 2024-09-20 | 0.93, 25357 (+0.01) | 33.94, 40643 (+0.38) | 3.78, 26 (-0.33) | 4.77, 15 (+1.09) | 6.2, 10 (-1.05) | 35.67, 6 (-0.03) | 41307 | 8423張 | 142.0 | 147.5 | 149.0 | 141.0 |
| 2024-09-13 | 0.92, 25334 (+0.01) | 33.56, 40523 (-0.44) | 4.11, 29 (+0.4) | 3.68, 12 (+0.04) | 7.25, 12 (+0.03) | 35.7, 6 (-0.01) | 41196 | 16154張 | 149.0 | 140.0 | 153.5 | 132.5 |
| 2024-09-06 | 0.91, 25363 (+0.03) | 34.0, 40852 (+1.12) | 3.71, 26 (+0.08) | 3.64, 12 (-0.41) | 7.22, 12 (-0.63) | 35.71, 6 (-0.09) | 41518 | 15195張 | 146.0 | 161.0 | 162.0 | 139.0 |
| 2024-08-30 | 0.88, 25296 (+0.02) | 32.88, 40567 (+0.69) | 3.63, 25 (-0.05) | 4.05, 14 (-1.67) | 7.85, 13 (+0.55) | 35.8, 6 (+0.35) | 41221 | 17131張 | 159.0 | 166.0 | 166.0 | 157.5 |
| 2024-08-23 | 0.86, 25218 (+0.08) | 32.19, 40308 (+4.71) | 3.68, 26 (+0.13) | 5.72, 19 (+1.29) | 7.3, 11 (-6.18) | 35.45, 6 (-0.3) | 40959 | 43804張 | 164.5 | 176.0 | 180.0 | 158.0 |
| 2024-08-16 | 0.78, 24842 (-0.01) | 27.48, 37536 (-1.51) | 3.55, 25 (+0.15) | 4.43, 15 (-0.36) | 13.48, 19 (+2.31) | 35.75, 6 (+0.4) | 38168 | 70488張 | 175.5 | 173.5 | 182.5 | 165.5 |
| 2024-08-09 | 0.79, 24931 (+0.06) | 28.99, 38424 (+5.24) | 3.4, 24 (-0.7) | 4.79, 16 (+0.97) | 11.17, 16 (-4.67) | 35.35, 6 (-1.35) | 39109 | 133585張 | 170.5 | 164.5 | 178.0 | 145.0 |
| 2024-08-02 | 0.73, 24623 (-0.04) | 23.75, 35466 (-1.77) | 4.1, 28 (+0.54) | 3.82, 12 (-0.9) | 15.84, 22 (+4.3) | 36.7, 6 (-2.16) | 36119 | 148717張 | 178.0 | 199.5 | 199.5 | 155.0 |
| 2024-07-26 | 0.77, 24796 (+0.05) | 25.52, 36594 (+0.32) | 3.56, 25 (-0.57) | 4.72, 16 (+0.04) | 11.54, 18 (+1.15) | 38.86, 8 (-2.23) | 37248 | 101435張 | 188.0 | 163.5 | 189.5 | 160.5 |
| 2024-07-19 | 0.72, 24489 (-0.15) | 25.2, 36248 (-7.76) | 4.13, 29 (+0.61) | 4.68, 14 (-0.69) | 10.39, 15 (+0.3) | 41.09, 9 (+8.87) | 36860 | 156162張 | 163.5 | 154.0 | 190.0 | 153.5 |
| 2024-07-12 | 0.87, 24934 (+0.04) | 32.96, 40021 (+2.19) | 3.52, 25 (-0.63) | 5.37, 18 (+0.08) | 10.09, 15 (+0.52) | 32.22, 3 (-2.48) | 40710 | 24724張 | 150.5 | 160.5 | 160.5 | 145.0 |
| 2024-07-05 | 0.83, 24858 (+0.02) | 30.77, 39184 (+0.36) | 4.15, 29 (+0.31) | 5.29, 17 (+0.12) | 9.57, 13 (+1.75) | 34.7, 4 (-2.47) | 39854 | 14127張 | 161.0 | 158.5 | 167.0 | 154.0 |
| 2024-06-28 | 0.81, 24837 (+0.03) | 30.41, 39075 (+2.08) | 3.84, 27 (-0.15) | 5.17, 18 (+1.21) | 7.82, 11 (-2.93) | 37.17, 6 (+0.05) | 39736 | 21265張 | 158.0 | 168.0 | 173.0 | 156.5 |
| 2024-06-21 | 0.78, 24768 (-0.02) | 28.33, 37924 (-2.88) | 3.99, 28 (-0.38) | 3.96, 14 (+0.03) | 10.75, 16 (+2.96) | 37.12, 6 (+0.4) | 38577 | 35268張 | 167.5 | 170.0 | 176.5 | 163.5 |
| 2024-06-14 | 0.8, 24986 (0.0) | 31.21, 39493 (-1.5) | 4.37, 31 (+0.35) | 3.93, 14 (-0.53) | 7.79, 12 (+0.26) | 36.72, 6 (+1.68) | 40175 | 29036張 | 168.0 | 165.0 | 173.0 | 155.0 |
| 2024-06-07 | 0.8, 25025 (+0.01) | 32.71, 40222 (+0.97) | 4.02, 30 (+0.79) | 4.46, 15 (-1.27) | 7.53, 12 (-1.53) | 35.04, 5 (+1.15) | 40914 | 45097張 | 163.5 | 167.5 | 177.5 | 162.0 |
| 2024-05-31 | 0.79, 25050 (-0.05) | 31.74, 39906 (-1.92) | 3.23, 24 (-0.9) | 5.73, 19 (+1.18) | 9.06, 14 (+0.68) | 33.89, 4 (+1.23) | 40588 | 105109張 | 167.5 | 153.0 | 179.5 | 150.5 |
| 2024-05-24 | 0.84, 25161 (0.0) | 33.66, 40520 (-0.53) | 4.13, 29 (+0.21) | 4.55, 15 (+0.02) | 8.38, 13 (+0.64) | 32.66, 3 (-0.05) | 41228 | 28127張 | 152.0 | 159.5 | 163.0 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.84, 25196 (-0.01) | 34.19, 40710 (+0.52) | 3.92, 28 (+0.18) | 4.53, 15 (-0.54) | 7.74, 13 (-0.35) | 32.71, 3 (-0.06) | 41415 | 62916張 | 158.5 | 137.5 | 164.0 | 134.0 |
| 2024-05-10 | 0.85, 25196 (+0.02) | 33.67, 40339 (+0.9) | 3.74, 28 (-0.18) | 5.07, 16 (-0.56) | 8.09, 13 (-0.17) | 32.77, 3 (0.0) | 41044 | 29225張 | 137.0 | 150.0 | 156.0 | 133.5 |
| 2024-05-03 | 0.83, 25212 (+0.02) | 32.77, 40094 (+0.89) | 3.92, 28 (-0.28) | 5.63, 18 (+0.16) | 8.26, 13 (+0.88) | 32.77, 3 (-2.17) | 40795 | 28660張 | 146.5 | 163.0 | 166.0 | 145.5 |
| 2024-04-26 | 0.81, 25177 (-0.01) | 31.88, 39861 (+1.48) | 4.2, 31 (+0.54) | 5.47, 18 (+0.25) | 7.38, 12 (-1.58) | 34.94, 5 (-0.52) | 40551 | 123919張 | 161.0 | 176.0 | 183.0 | 160.0 |
| 2024-04-19 | 0.82, 25237 (-0.01) | 30.4, 39178 (-1.89) | 3.66, 28 (-0.8) | 5.22, 17 (-1.8) | 8.96, 14 (+3.06) | 35.46, 6 (+1.63) | 39871 | 157646張 | 174.5 | 152.0 | 183.0 | 147.0 |
| 2024-04-12 | 0.83, 25317 (+0.01) | 32.29, 39918 (+2.12) | 4.46, 32 (+0.66) | 7.02, 23 (-0.02) | 5.9, 8 (-2.2) | 33.83, 5 (+0.16) | 40630 | 69202張 | 154.5 | 178.5 | 181.5 | 153.5 |
| 2024-04-03 | 0.82, 25270 (0.0) | 30.17, 38734 (-0.94) | 3.8, 28 (+0.28) | 7.04, 23 (+0.76) | 8.1, 13 (-1.92) | 33.67, 5 (+1.12) | 39444 | 95171張 | 175.0 | 147.0 | 180.0 | 147.0 |
| 2024-03-29 | 0.82, 25070 (-0.03) | 31.11, 38599 (-2.4) | 3.52, 26 (-0.46) | 6.28, 21 (+1.06) | 10.02, 14 (+1.6) | 32.55, 4 (+0.4) | 39302 | 59924張 | 146.0 | 132.0 | 156.5 | 127.0 |
| 2024-03-22 | 0.85, 25163 (+0.02) | 33.51, 39897 (+0.92) | 3.98, 29 (-0.08) | 5.22, 18 (-0.03) | 8.42, 12 (-1.22) | 32.15, 4 (-0.17) | 40623 | 55615張 | 131.0 | 126.5 | 140.0 | 125.0 |
| 2024-03-15 | 0.83, 25266 (+0.04) | 32.59, 39360 (+0.93) | 4.06, 29 (-0.7) | 5.25, 18 (+1.03) | 9.64, 14 (+2.94) | 32.32, 4 (-3.74) | 40050 | 54512張 | 126.5 | 132.0 | 141.0 | 121.0 |
| 2024-03-08 | 0.79, 25090 (+0.15) | 31.66, 39074 (+8.54) | 4.76, 33 (+1.0) | 4.22, 14 (-0.99) | 6.7, 10 (-2.63) | 36.06, 6 (-5.31) | 39777 | 74746張 | 132.0 | 179.0 | 184.0 | 127.0 |
| 2024-03-01 | 0.64, 24360 (+0.01) | 23.12, 34344 (+0.38) | 3.76, 26 (-0.85) | 5.21, 18 (+1.01) | 9.33, 13 (-0.49) | 41.37, 9 (+0.09) | 35037 | 5135張 | 178.5 | 158.0 | 178.5 | 156.0 |
| 2024-02-23 | 0.63, 24328 (+0.02) | 22.74, 34182 (-1.17) | 4.61, 31 (+0.5) | 4.2, 15 (-2.27) | 9.82, 15 (+3.65) | 41.28, 9 (-1.22) | 34879 | 13208張 | 155.5 | 196.5 | 196.5 | 150.0 |
| 2024-02-16 | 0.61, 24133 (+0.04) | 23.91, 34822 (+0.67) | 4.11, 30 (-0.41) | 6.47, 22 (+0.4) | 6.17, 9 (-1.06) | 42.5, 9 (+0.36) | 35521 | 44036張 | 200.5 | 171.0 | 200.5 | 170.0 |
| 2024-02-07 | 0.57, 23824 (+0.02) | 23.24, 34087 (+0.7) | 4.52, 33 (-0.64) | 6.07, 21 (+0.99) | 7.23, 11 (-0.37) | 42.14, 9 (+0.02) | 34782 | 14538張 | 184.0 | 224.0 | 224.0 | 184.0 |
| 2024-02-02 | 0.55, 23349 (+0.01) | 22.54, 33138 (-2.18) | 5.16, 37 (+0.42) | 5.08, 17 (-0.53) | 7.6, 13 (-2.22) | 42.12, 9 (+5.68) | 33850 | 84458張 | 204.0 | 140.0 | 204.0 | 134.0 |
| 2024-01-26 | 0.54, 23376 (+0.04) | 24.72, 34248 (+4.63) | 4.74, 34 (+0.39) | 5.61, 19 (+0.17) | 9.82, 15 (+0.45) | 36.44, 5 (-6.75) | 34990 | 95435張 | 141.0 | 140.0 | 154.5 | 128.5 |
| 2024-01-19 | 0.5, 23038 (0.0) | 20.09, 31181 (-0.23) | 4.35, 33 (+0.69) | 5.44, 18 (+0.09) | 9.37, 15 (+1.32) | 43.19, 9 (-1.79) | 31871 | 8128張 | 136.0 | 138.0 | 143.0 | 130.0 |
| 2024-01-12 | 0.5, 23046 (0.0) | 20.32, 31431 (-0.44) | 3.66, 27 (-0.71) | 5.35, 18 (+0.3) | 8.05, 13 (+0.98) | 44.98, 10 (-1.34) | 32124 | 8175張 | 130.0 | 127.0 | 137.0 | 118.0 |
| 2024-01-05 | 0.5, 23090 (0.0) | 20.76, 31716 (-0.42) | 4.37, 33 (+0.83) | 5.05, 17 (+0.71) | 7.07, 12 (-2.36) | 46.32, 11 (+1.75) | 32381 | 18504張 | 129.0 | 119.0 | 134.5 | 117.0 |
| 2023-12-29 | 0.5, 23018 (-0.01) | 21.18, 31917 (-3.29) | 3.54, 26 (-0.67) | 4.34, 15 (-1.15) | 9.43, 15 (+0.67) | 44.57, 10 (+4.93) | 32588 | 23535張 | 116.5 | 111.0 | 120.5 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.51, 23119 (+0.01) | 24.47, 33683 (-1.5) | 4.21, 31 (-0.53) | 5.49, 20 (+0.43) | 8.76, 14 (+0.13) | 39.64, 7 (+1.3) | 34402 | 117797張 | 109.0 | 90.0 | 109.0 | 87.7 |
| 2023-12-15 | 0.5, 23009 (+0.02) | 25.97, 34177 (+0.44) | 4.74, 32 (-0.22) | 5.06, 17 (-0.34) | 8.63, 12 (-0.58) | 38.34, 9 (+1.4) | 34884 | 74376張 | 90.4 | 100.0 | 102.0 | 90.4 |
| 2023-12-08 | 0.48, 22950 (+0.01) | 25.53, 33980 (-0.3) | 4.96, 36 (-0.02) | 5.4, 18 (+1.28) | 9.21, 13 (-1.31) | 36.94, 10 (+0.68) | 34711 | 134908張 | 99.5 | 99.0 | 103.5 | 85.3 |
| 2023-12-01 | 0.47, 22835 (+0.02) | 25.83, 34028 (+1.24) | 4.98, 33 (+0.26) | 4.12, 15 (-1.01) | 10.52, 16 (-1.25) | 36.26, 10 (+0.95) | 34791 | 142590張 | 96.6 | 83.5 | 100.0 | 79.8 |
| 2023-11-24 | 0.45, 22741 (+0.02) | 24.59, 32790 (+0.27) | 4.72, 33 (-0.12) | 5.13, 18 (-1.25) | 11.77, 18 (+3.64) | 35.31, 9 (-0.97) | 33557 | 116485張 | 81.8 | 71.8 | 92.5 | 71.0 |
| 2023-11-17 | 0.43, 22531 (0.0) | 24.32, 32094 (-2.69) | 4.84, 34 (-0.03) | 6.38, 21 (+1.15) | 8.13, 12 (-3.17) | 36.28, 10 (+4.6) | 32892 | 30289張 | 71.9 | 61.8 | 77.8 | 60.6 |
| 2023-11-10 | 0.43, 22509 (+0.01) | 27.01, 33116 (-1.54) | 4.87, 34 (+0.53) | 5.23, 18 (-1.47) | 11.3, 17 (+2.86) | 31.68, 7 (-0.49) | 33950 | 17340張 | 60.0 | 57.5 | 60.6 | 56.2 |
| 2023-11-03 | 0.42, 22477 (0.0) | 28.55, 33933 (-1.1) | 4.34, 31 (-0.62) | 6.7, 23 (+0.8) | 8.44, 13 (+2.46) | 32.17, 8 (-0.59) | 34769 | 131800張 | 56.8 | 57.5 | 59.7 | 51.3 |
| 2023-10-27 | 0.42, 22350 (0.0) | 29.65, 33893 (-2.58) | 4.96, 34 (+0.56) | 5.9, 21 (-0.05) | 5.98, 9 (+0.77) | 32.76, 3 (+2.77) | 34780 | 56074張 | 54.1 | 40.0 | 54.1 | 39.85 |
| 2023-10-20 | 0.42, 22393 (+0.01) | 32.23, 35038 (+0.5) | 4.4, 31 (-0.2) | 5.95, 21 (-0.18) | 5.21, 8 (+0.35) | 29.99, 2 (0.0) | 35969 | 51800張 | 40.6 | 37.1 | 44.55 | 37.1 |
| 2023-10-13 | 0.41, 22327 (-0.03) | 31.73, 34422 (-2.33) | 4.6, 34 (-0.18) | 6.13, 21 (+0.46) | 4.86, 7 (-2.04) | 29.99, 3 (+5.39) | 35378 | 4228張 | 37.3 | 39.1 | 39.3 | 37.0 |
| 2023-10-06 | 0.44, 22298 (0.0) | 34.06, 34488 (+0.21) | 4.78, 33 (-0.02) | 5.67, 18 (+0.38) | 6.9, 10 (-0.34) | 24.6, 2 (0.0) | 35417 | 14659張 | 38.85 | 35.8 | 39.45 | 34.9 |
| 2023-09-28 | 0.44, 22280 (+0.01) | 33.85, 34230 (-0.13) | 4.8, 33 (-0.25) | 5.29, 17 (+0.7) | 7.24, 10 (-0.35) | 24.6, 2 (+0.12) | 35156 | 5459張 | 35.45 | 39.0 | 39.45 | 35.45 |
| 2023-09-22 | 0.43, 22249 (0.0) | 33.98, 34279 (+0.62) | 5.05, 35 (-0.23) | 4.59, 15 (-0.04) | 7.59, 11 (+0.34) | 24.48, 2 (0.0) | 35215 | 23491張 | 38.2 | 37.1 | 39.95 | 36.35 |
| 2023-09-15 | 0.43, 22215 (0.0) | 33.36, 33894 (-0.28) | 5.28, 36 (-0.42) | 4.63, 15 (+0.45) | 7.25, 10 (+0.23) | 24.48, 2 (0.0) | 34847 | 9128張 | 37.45 | 34.2 | 37.75 | 33.1 |
| 2023-09-08 | 0.43, 22207 (0.0) | 33.64, 34007 (-0.22) | 5.7, 38 (-0.07) | 4.18, 13 (+0.64) | 7.02, 10 (-0.29) | 24.48, 2 (0.0) | 34968 | 3510張 | 33.85 | 32.95 | 35.35 | 32.8 |
| 2023-09-01 | 0.43, 22197 (0.0) | 33.86, 34043 (+0.01) | 5.77, 38 (-0.03) | 3.54, 11 (-0.38) | 7.31, 11 (+0.34) | 24.48, 2 (+0.1) | 35000 | 1796張 | 32.9 | 31.3 | 33.65 | 30.95 |
| 2023-08-25 | 0.43, 22178 (0.0) | 33.85, 33972 (0.0) | 5.8, 38 (-0.01) | 3.92, 12 (0.0) | 6.97, 10 (+0.02) | 24.38, 2 (0.0) | 34927 | 752張 | 31.2 | 31.2 | 31.7 | 30.65 |
| 2023-08-18 | 0.43, 22120 (0.0) | 33.85, 33931 (-0.11) | 5.81, 38 (-0.27) | 3.92, 12 (-0.35) | 6.95, 10 (+0.48) | 24.38, 2 (0.0) | 34885 | 1020張 | 31.0 | 31.5 | 31.9 | 30.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。