- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 227.0 (-4.02%) | 3528 | -72 | 32 | 3 | 0 | 0.91% | 37.79 (-0.77) | 703 (-38.46%) | 1.88% | 19.21% | 59.83% |
| 2024-04-19 | 236.5 (-4.83%) | 3600 | 21 | 29 | -9 | 0 | 0.81% | 38.56 (0.22) | 1142 (0.92%) | 3.06% | 20.33% | 58.22% |
| 2024-04-18 | 248.5 (-1.78%) | 3579 | -28 | 38 | -12 | 0 | 1.06% | 38.34 (-0.3) | 1131 (-33.16%) | 3.03% | 20.07% | 55.54% |
| 2024-04-17 | 253.0 (2.64%) | 3607 | 61 | 50 | 16 | 0 | 1.39% | 38.64 (0.65) | 1693 (-32.14%) | 4.54% | 18.78% | 52.97% |
| 2024-04-16 | 246.5 (3.57%) | 3546 | 63 | 34 | -14 | 1 | 0.96% | 37.99 (0.68) | 2495 (122.94%) | 6.69% | 16.0% | 49.01% |
| 2024-04-15 | 238.0 (-4.61%) | 3483 | -159 | 48 | 10 | 0 | 1.38% | 37.31 (-1.7) | 1119 (7.02%) | 3.0% | 13.56% | 42.87% |
| 2024-04-12 | 249.5 (-2.16%) | 3642 | 31 | 38 | 4 | 0 | 1.04% | 39.01 (0.33) | 1045 (60.8%) | 2.8% | 13.26% | 41.48% |
| 2024-04-11 | 255.0 (-1.73%) | 3611 | 51 | 34 | -12 | 0 | 0.94% | 38.68 (0.54) | 650 (-0.84%) | 1.74% | 14.05% | 40.39% |
| 2024-04-10 | 259.5 (0.97%) | 3560 | 42 | 46 | 14 | 0 | 1.29% | 38.14 (0.45) | 655 (-58.66%) | 1.76% | 15.63% | 39.35% |
| 2024-04-09 | 257.0 (-5.51%) | 3518 | -65 | 32 | -5 | 0 | 0.91% | 37.69 (-0.69) | 1586 (57.55%) | 4.25% | 17.04% | 39.03% |
| 2024-04-08 | 272.0 (-3.37%) | 3583 | 44 | 37 | -7 | 0 | 1.03% | 38.38 (0.47) | 1007 (-24.87%) | 2.7% | 19.76% | 43.5% |
| 2024-04-03 | 281.5 (2.74%) | 3539 | 29 | 44 | 5 | 0 | 1.24% | 37.91 (0.31) | 1340 (8.19%) | 3.59% | 23.13% | 49.01% |
| 2024-04-02 | 274.0 (-1.62%) | 3510 | 86 | 39 | -3 | 0 | 1.11% | 37.6 (0.92) | 1238 (4.72%) | 3.32% | 19.93% | 51.7% |
| 2024-04-01 | 278.5 (0.54%) | 3424 | -58 | 42 | -4 | 0 | 1.23% | 36.68 (-0.62) | 1183 (-54.5%) | 3.17% | 16.96% | 57.73% |
| 2024-03-29 | 277.0 (2.4%) | 3482 | 31 | 46 | 18 | 0 | 1.32% | 37.3 (0.33) | 2600 (14.84%) | 6.97% | 13.99% | 66.58% |
| 2024-03-28 | 270.5 (-7.04%) | 3451 | 209 | 28 | 23 | 0 | 0.81% | 36.97 (2.24) | 2264 (1440.79%) | 6.07% | 7.3% | 61.17% |
| 2024-03-27 | 291.0 (3.19%) | 3242 | -6 | 5 | 3 | 0 | 0.15% | 34.73 (-0.06) | 146 (10.72%) | 0.39% | 1.5% | 55.81% |
| 2024-03-26 | 282.0 (-1.57%) | 3248 | -28 | 2 | -1 | 0 | 0.06% | 34.79 (-0.3) | 132 (81.13%) | 0.36% | 1.5% | 56.11% |
| 2024-03-25 | 286.5 (1.6%) | 3276 | 1 | 3 | -1 | 0 | 0.09% | 35.09 (0.01) | 73 (-30.81%) | 0.2% | 1.6% | 56.43% |
| 2024-03-22 | 282.0 (-1.74%) | 3275 | -12 | 4 | 4 | 0 | 0.12% | 35.08 (-0.13) | 105 (3.9%) | 0.28% | 1.98% | 57.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 287.0 (-1.03%) | 3287 | -10 | 0 | 0 | 0 | 0.0% | 35.21 (-0.11) | 101 (-29.11%) | 0.27% | 2.25% | 59.32% |
| 2024-03-20 | 290.0 (4.13%) | 3297 | -21 | 0 | 0 | 0 | 0.0% | 35.32 (-0.22) | 143 (-15.66%) | 0.39% | 3.59% | 60.22% |
| 2024-03-19 | 278.5 (-3.63%) | 3318 | -23 | 0 | -5 | 5 | 0.0% | 35.54 (-0.25) | 170 (-21.41%) | 0.46% | 4.92% | 60.58% |
| 2024-03-18 | 289.0 (9.68%) | 3341 | -11 | 5 | -92 | 37 | 0.15% | 35.79 (-0.12) | 216 (5.94%) | 0.58% | 5.16% | 61.69% |
| 2024-03-15 | 263.5 (0.19%) | 3352 | -53 | 97 | -18 | 6 | 2.89% | 35.91 (-0.57) | 204 (-66.03%) | 0.55% | 6.02% | 62.52% |
| 2024-03-14 | 263.0 (-2.59%) | 3405 | -161 | 115 | -84 | 42 | 3.38% | 36.48 (-1.72) | 602 (-5.88%) | 1.62% | 14.2% | 64.29% |
| 2024-03-13 | 270.0 (-10.0%) | 3566 | -298 | 199 | -42 | 5 | 5.58% | 38.2 (-3.19) | 640 (145.63%) | 1.72% | 20.79% | 65.84% |
| 2024-03-12 | 300.0 (2.92%) | 3864 | -34 | 241 | -27 | 1 | 6.24% | 41.39 (-0.37) | 260 (-51.39%) | 0.7% | 25.35% | 82.09% |
| 2024-03-11 | 291.5 (0.0%) | 3898 | -97 | 268 | -179 | 0 | 6.88% | 41.76 (-1.04) | 536 (-83.52%) | 1.44% | 34.01% | 99.4% |
| 2024-03-08 | 291.5 (-9.89%) | 3995 | -272 | 447 | 49 | 0 | 11.19% | 42.8 (-2.91) | 3254 (6.32%) | 8.73% | 44.59% | 110.98% |
| 2024-03-07 | 323.5 (-9.13%) | 4267 | -105 | 398 | -12 | 0 | 9.33% | 45.71 (-1.12) | 3060 (30.64%) | 8.21% | 37.43% | 120.3% |
| 2024-03-06 | 356.0 (0.14%) | 4372 | 51 | 410 | -2 | 0 | 9.38% | 46.83 (0.54) | 2343 (-32.88%) | 6.28% | 29.93% | 134.62% |
| 2024-03-05 | 355.5 (-8.02%) | 4321 | 128 | 412 | -30 | 0 | 9.53% | 46.29 (1.37) | 3490 (-22.15%) | 9.36% | 24.34% | 130.38% |
| 2024-03-04 | 386.5 (-2.15%) | 4193 | 404 | 442 | -5 | 0 | 10.54% | 44.92 (4.33) | 4483 (671.74%) | 12.02% | 15.66% | 123.31% |
| 2024-03-01 | 395.0 (6.47%) | 3789 | -30 | 447 | -10 | 0 | 11.8% | 40.59 (-0.32) | 580 (117.76%) | 1.56% | 4.61% | 112.24% |
| 2024-02-29 | 371.0 (5.7%) | 3819 | -57 | 457 | -2 | 0 | 11.97% | 40.91 (-0.61) | 266 (3.89%) | 0.72% | 5.45% | 112.01% |
| 2024-02-27 | 351.0 (-0.85%) | 3876 | -56 | 459 | -4 | 0 | 11.84% | 41.52 (-0.6) | 256 (2.15%) | 0.69% | 5.91% | 112.52% |
| 2024-02-26 | 354.0 (3.81%) | 3932 | -29 | 463 | 1 | 0 | 11.78% | 42.12 (-0.31) | 251 (-30.71%) | 0.67% | 5.97% | 112.92% |
| 2024-02-23 | 341.0 (1.49%) | 3961 | -49 | 462 | -7 | 0 | 11.66% | 42.43 (-0.53) | 362 (-59.53%) | 0.97% | 6.86% | 113.1% |
| 2024-02-22 | 336.0 (-2.61%) | 4010 | -12 | 469 | -29 | 0 | 11.7% | 42.96 (-0.13) | 896 (104.63%) | 2.4% | 7.3% | 113.6% |
| 2024-02-21 | 345.0 (-6.25%) | 4022 | -59 | 498 | -72 | 54 | 12.38% | 43.09 (-0.63) | 438 (57.54%) | 1.17% | 7.21% | 112.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 368.0 (0.41%) | 4081 | -42 | 570 | -2 | 0 | 13.97% | 43.72 (-0.45) | 278 (-52.32%) | 0.75% | 9.2% | 113.54% |
| 2024-02-19 | 366.5 (-1.35%) | 4123 | -19 | 572 | -3 | 0 | 13.87% | 44.17 (-0.2) | 583 (10.81%) | 1.56% | 26.43% | 149.87% |
| 2024-02-16 | 371.5 (-0.13%) | 4142 | -24 | 575 | -42 | 32 | 13.88% | 44.37 (-0.26) | 526 (-39.1%) | 1.41% | 42.88% | 180.72% |
| 2024-02-15 | 372.0 (-0.67%) | 4166 | -76 | 617 | -24 | 0 | 14.81% | 44.63 (-0.81) | 864 (-26.8%) | 2.32% | 54.49% | 205.82% |
| 2024-02-05 | 374.5 (-7.76%) | 4242 | -292 | 641 | -141 | 0 | 15.11% | 45.44 (-3.13) | 1180 (-82.39%) | 3.17% | 70.21% | 232.46% |
| 2024-02-02 | 406.0 (-3.56%) | 4534 | -42 | 782 | 117 | 0 | 17.25% | 48.57 (-0.45) | 6703 (-0.22%) | 17.97% | 89.57% | 245.98% |
| 2024-02-01 | 421.0 (1.45%) | 4576 | 181 | 665 | 62 | 0 | 14.53% | 49.02 (1.94) | 6718 (38.35%) | 18.01% | 73.63% | 229.24% |
| 2024-01-31 | 415.0 (-3.15%) | 4395 | 281 | 603 | 15 | 0 | 13.72% | 47.08 (3.01) | 4855 (-27.84%) | 13.02% | 57.92% | 211.94% |
| 2024-01-30 | 428.5 (4.13%) | 4114 | 241 | 588 | -6 | 0 | 14.29% | 44.07 (2.58) | 6729 (-19.91%) | 18.04% | 45.85% | 199.65% |
| 2024-01-29 | 411.5 (9.88%) | 3873 | 455 | 594 | 39 | 0 | 15.34% | 41.49 (4.88) | 8401 (1005.62%) | 22.53% | 29.14% | 182.04% |
| 2024-01-26 | 374.5 (5.49%) | 3418 | -125 | 555 | -1 | 0 | 16.24% | 36.61 (-1.34) | 759 (-11.23%) | 2.04% | 7.84% | 160.02% |
| 2024-01-25 | 355.0 (3.8%) | 3543 | -180 | 556 | -95 | 80 | 15.69% | 37.95 (-1.93) | 856 (141.73%) | 2.3% | 6.88% | 158.52% |
| 2024-01-24 | 342.0 (-0.29%) | 3723 | -89 | 651 | -9 | 0 | 17.49% | 39.88 (-0.96) | 354 (-28.71%) | 0.95% | 5.45% | 156.95% |
| 2024-01-23 | 343.0 (1.78%) | 3812 | -111 | 660 | -22 | 1 | 17.31% | 40.84 (-1.18) | 496 (8.88%) | 1.33% | 5.97% | 156.66% |
| 2024-01-22 | 337.0 (2.12%) | 3923 | 40 | 682 | -70 | 67 | 17.38% | 42.02 (0.42) | 456 (12.77%) | 1.22% | 5.8% | 156.18% |
| 2024-01-19 | 330.0 (3.77%) | 3883 | -44 | 752 | -3 | 0 | 19.37% | 41.6 (-0.47) | 404 (26.47%) | 1.08% | 6.93% | 156.95% |
| 2024-01-18 | 318.0 (-1.24%) | 3927 | -65 | 755 | -22 | 0 | 19.23% | 42.07 (-0.69) | 319 (-41.74%) | 0.86% | 42.92% | 161.52% |
| 2024-01-17 | 322.0 (-1.23%) | 3992 | -108 | 777 | -147 | 96 | 19.46% | 42.76 (-1.16) | 549 (27.01%) | 1.47% | 74.48% | 166.97% |
| 2024-01-16 | 326.0 (-1.51%) | 4100 | -124 | 924 | -61 | 0 | 22.54% | 43.92 (-1.33) | 432 (-50.84%) | 1.16% | 99.52% | 170.22% |
| 2024-01-15 | 331.0 (2.0%) | 4224 | -214 | 985 | -275 | 0 | 23.32% | 45.25 (-2.29) | 879 (-93.64%) | 2.36% | 127.31% | 172.89% |
| 2024-01-12 | 324.5 (-2.55%) | 4438 | -456 | 1260 | 364 | 0 | 28.39% | 47.54 (-4.89) | 13827 (14.36%) | 37.07% | 141.64% | 175.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 333.0 (9.9%) | 4894 | -470 | 896 | 313 | 0 | 18.31% | 52.43 (-5.03) | 12091 (22.28%) | 32.42% | 105.81% | 148.71% |
| 2024-01-10 | 303.0 (5.21%) | 5364 | -62 | 583 | 107 | 0 | 10.87% | 57.46 (-0.67) | 9888 (-8.45%) | 26.51% | 74.1% | 125.91% |
| 2024-01-09 | 288.0 (6.47%) | 5426 | -176 | 476 | 112 | 0 | 8.77% | 58.13 (-1.88) | 10801 (73.55%) | 28.96% | 48.32% | 109.47% |
| 2024-01-08 | 270.5 (-0.92%) | 5602 | 540 | 364 | 11 | 0 | 6.5% | 60.01 (5.78) | 6223 (1247.71%) | 16.69% | 19.79% | 106.21% |
| 2024-01-05 | 273.0 (2.44%) | 5062 | -53 | 353 | 7 | 0 | 6.97% | 54.23 (-0.56) | 461 (73.93%) | 1.24% | 3.61% | 92.4% |
| 2024-01-04 | 266.5 (-1.84%) | 5115 | -73 | 346 | -4 | 0 | 6.76% | 54.79 (-0.79) | 265 (-1.55%) | 0.71% | 2.91% | 91.93% |
| 2024-01-03 | 271.5 (1.5%) | 5188 | -40 | 350 | 0 | 0 | 6.75% | 55.58 (-0.42) | 269 (66.46%) | 0.72% | 2.92% | 91.97% |
| 2024-01-02 | 267.5 (-0.19%) | 5228 | -19 | 350 | -5 | 0 | 6.69% | 56.0 (-0.21) | 162 (-14.17%) | 0.43% | 2.86% | 91.95% |
| 2023-12-29 | 268.0 (0.37%) | 5247 | -25 | 355 | -5 | 0 | 6.77% | 56.21 (-0.27) | 188 (-4.78%) | 0.51% | 3.28% | 92.48% |
| 2023-12-28 | 267.0 (2.3%) | 5272 | -51 | 360 | -5 | 0 | 6.83% | 56.48 (-0.54) | 198 (-27.1%) | 0.53% | 4.77% | 93.26% |
| 2023-12-27 | 261.0 (-0.76%) | 5323 | -69 | 365 | -27 | 19 | 6.86% | 57.02 (-0.74) | 271 (10.57%) | 0.73% | 9.88% | 93.81% |
| 2023-12-26 | 263.0 (3.34%) | 5392 | -20 | 392 | -36 | 23 | 7.27% | 57.76 (-0.22) | 245 (-22.89%) | 0.66% | 15.46% | 93.89% |
| 2023-12-25 | 254.5 (-2.86%) | 5412 | -84 | 428 | -62 | 0 | 7.91% | 57.98 (-0.9) | 318 (-57.05%) | 0.86% | 19.53% | 94.57% |
| 2023-12-22 | 262.0 (-2.24%) | 5496 | -88 | 490 | -72 | 0 | 8.92% | 58.88 (-0.94) | 742 (-64.76%) | 1.99% | 22.51% | 95.2% |
| 2023-12-21 | 268.0 (-0.74%) | 5584 | 35 | 562 | 108 | 0 | 10.06% | 59.82 (0.38) | 2107 (-10.45%) | 5.65% | 25.72% | 103.92% |
| 2023-12-20 | 270.0 (4.45%) | 5549 | 46 | 454 | 70 | 0 | 8.18% | 59.44 (0.49) | 2352 (33.34%) | 6.31% | 30.12% | 118.82% |
| 2023-12-19 | 258.5 (-1.34%) | 5503 | 31 | 384 | 6 | 0 | 6.98% | 58.95 (0.33) | 1764 (23.65%) | 4.73% | 33.42% | 129.41% |
| 2023-12-18 | 262.0 (-3.32%) | 5472 | -105 | 378 | -31 | 0 | 6.91% | 58.62 (-1.12) | 1427 (-26.5%) | 3.83% | 38.76% | 146.33% |
| 2023-12-15 | 271.0 (-1.99%) | 5577 | -63 | 409 | -10 | 0 | 7.33% | 59.74 (-0.68) | 1941 (-48.17%) | 5.21% | 60.64% | 166.54% |
| 2023-12-14 | 276.5 (-2.64%) | 5640 | -333 | 419 | -8 | 0 | 7.43% | 60.42 (-3.57) | 3746 (4.46%) | 10.04% | 58.3% | 165.88% |
| 2023-12-13 | 284.0 (1.25%) | 5973 | 10 | 427 | 17 | 0 | 7.15% | 63.99 (0.11) | 3586 (-4.47%) | 9.62% | 49.02% | 156.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 280.5 (-2.77%) | 5963 | 205 | 410 | 23 | 0 | 6.88% | 63.88 (2.2) | 3754 (-60.85%) | 10.06% | 40.16% | 147.98% |
| 2023-12-11 | 288.5 (1.94%) | 5758 | 256 | 387 | 48 | 0 | 6.72% | 61.68 (2.74) | 9588 (797.11%) | 25.71% | 30.8% | 139.93% |
| 2023-12-08 | 283.0 (4.62%) | 5502 | -181 | 339 | -3 | 0 | 6.16% | 58.94 (-1.94) | 1068 (271.43%) | 2.87% | 6.06% | 115.08% |
| 2023-12-07 | 270.5 (0.0%) | 5683 | -51 | 342 | -4 | 0 | 6.02% | 60.88 (-0.54) | 287 (3.09%) | 0.77% | 4.48% | 112.99% |
| 2023-12-06 | 270.5 (3.44%) | 5734 | -44 | 346 | -56 | 0 | 6.03% | 61.42 (-0.48) | 279 (5.59%) | 0.75% | 4.79% | 113.22% |
| 2023-12-05 | 261.5 (-0.95%) | 5778 | -45 | 402 | 3 | 0 | 6.96% | 61.9 (-0.48) | 264 (-26.29%) | 0.71% | 4.85% | 113.67% |
| 2023-12-04 | 264.0 (-2.58%) | 5823 | -108 | 399 | -65 | 50 | 6.85% | 62.38 (-1.16) | 358 (-25.41%) | 0.96% | 5.48% | 113.91% |
| 2023-12-01 | 271.0 (0.0%) | 5931 | -149 | 464 | -11 | 0 | 7.82% | 63.54 (-1.59) | 480 (19.04%) | 1.29% | 6.0% | 114.77% |
| 2023-11-30 | 271.0 (4.23%) | 6080 | -60 | 475 | -70 | 67 | 7.81% | 65.13 (-0.64) | 403 (33.61%) | 1.08% | 15.43% | 131.27% |
| 2023-11-29 | 260.0 (-0.76%) | 6140 | -52 | 545 | -22 | 1 | 8.88% | 65.77 (-0.56) | 302 (-39.27%) | 0.81% | 34.89% | 140.53% |
| 2023-11-28 | 262.0 (3.97%) | 6192 | -142 | 567 | -82 | 0 | 9.16% | 66.33 (-1.52) | 497 (-10.03%) | 1.33% | 50.98% | 152.11% |
| 2023-11-27 | 252.0 (-2.7%) | 6334 | -174 | 649 | -92 | 0 | 10.25% | 67.85 (-1.87) | 553 (-86.16%) | 1.48% | 71.3% | 160.78% |
| 2023-11-24 | 259.0 (-3.0%) | 6508 | 44 | 741 | 29 | 0 | 11.39% | 69.72 (0.48) | 3997 (-47.82%) | 10.72% | 93.85% | 171.32% |
| 2023-11-23 | 267.0 (-4.98%) | 6464 | 129 | 712 | -140 | 42 | 11.01% | 69.24 (1.38) | 7661 (21.5%) | 20.54% | 87.67% | 165.01% |
| 2023-11-22 | 281.0 (9.98%) | 6335 | 249 | 852 | 247 | 0 | 13.45% | 67.86 (2.66) | 6305 (-21.93%) | 16.91% | 67.89% | 146.05% |
| 2023-11-21 | 255.5 (-1.16%) | 6086 | 337 | 605 | -66 | 3 | 9.94% | 65.2 (3.61) | 8076 (-9.89%) | 21.65% | 51.99% | 131.85% |
| 2023-11-20 | 258.5 (10.0%) | 5749 | 781 | 671 | 241 | 0 | 11.67% | 61.59 (8.37) | 8962 (428.72%) | 24.03% | 32.35% | 113.3% |
| 2023-11-17 | 235.0 (7.8%) | 4968 | -214 | 430 | -26 | 2 | 8.66% | 53.22 (-2.29) | 1695 (500.67%) | 4.54% | 9.18% | 93.5% |
| 2023-11-16 | 218.0 (0.93%) | 5182 | -79 | 456 | -7 | 0 | 8.8% | 55.51 (-0.85) | 282 (-24.58%) | 0.76% | 5.41% | 92.09% |
| 2023-11-15 | 216.0 (-0.46%) | 5261 | -24 | 463 | -21 | 0 | 8.8% | 56.36 (-0.25) | 374 (-50.21%) | 1.0% | 5.65% | 94.56% |
| 2023-11-14 | 217.0 (5.85%) | 5285 | -162 | 484 | -13 | 0 | 9.16% | 56.61 (-1.74) | 751 (133.12%) | 2.01% | 5.85% | 98.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 205.0 (0.24%) | 5447 | -73 | 497 | -22 | 0 | 9.12% | 58.35 (-0.78) | 322 (11.61%) | 0.86% | 4.78% | 102.56% |
| 2023-11-10 | 204.5 (-1.92%) | 5520 | -74 | 519 | -142 | 100 | 9.4% | 59.13 (-0.8) | 288 (-22.0%) | 0.77% | 5.74% | 109.41% |
| 2023-11-09 | 208.5 (0.24%) | 5594 | -112 | 661 | -5 | 0 | 11.82% | 59.93 (-1.19) | 370 (-17.2%) | 0.99% | 22.75% | 136.9% |
| 2023-11-08 | 208.0 (1.22%) | 5706 | -89 | 666 | -64 | 0 | 11.67% | 61.12 (-0.96) | 447 (25.98%) | 1.2% | 32.1% | 151.2% |
| 2023-11-07 | 205.5 (-1.2%) | 5795 | -53 | 730 | -66 | 0 | 12.6% | 62.08 (-0.57) | 355 (-47.68%) | 0.95% | 43.3% | 169.77% |
| 2023-11-06 | 208.0 (2.97%) | 5848 | -183 | 796 | -209 | 0 | 13.61% | 62.65 (-1.96) | 678 (-89.77%) | 1.82% | 52.35% | 188.4% |
| 2023-11-03 | 202.0 (-4.49%) | 6031 | -388 | 1005 | 482 | 0 | 16.66% | 64.61 (-4.15) | 6636 (72.0%) | 17.79% | 62.55% | 194.17% |
| 2023-11-02 | 211.5 (9.87%) | 6419 | 275 | 523 | 115 | 0 | 8.15% | 68.76 (2.94) | 3858 (-16.54%) | 10.34% | 49.17% | 187.84% |
| 2023-11-01 | 192.5 (1.05%) | 6144 | 655 | 408 | -173 | 0 | 6.64% | 65.82 (7.02) | 4622 (23.92%) | 12.39% | 40.41% | 183.4% |
| 2023-10-31 | 190.5 (-9.93%) | 5489 | -175 | 581 | 40 | 0 | 10.58% | 58.8 (-1.87) | 3730 (-16.8%) | 10.0% | 30.72% | 186.2% |
| 2023-10-30 | 211.5 (-3.86%) | 5664 | 122 | 541 | -38 | 20 | 9.55% | 60.67 (1.3) | 4483 (172.64%) | 12.02% | 23.82% | 186.84% |
| 2023-10-27 | 220.0 (6.54%) | 5542 | 154 | 579 | 165 | 0 | 10.45% | 59.37 (1.65) | 1644 (178.24%) | 4.41% | 16.03% | 175.89% |
| 2023-10-26 | 206.5 (-2.36%) | 5388 | 7 | 414 | -68 | 65 | 7.68% | 57.72 (0.08) | 591 (-41.31%) | 1.58% | 14.75% | 174.55% |
| 2023-10-25 | 211.5 (0.0%) | 5381 | -93 | 482 | 21 | 0 | 8.96% | 57.64 (-1.0) | 1007 (-12.88%) | 2.7% | 16.39% | 174.35% |
| 2023-10-24 | 211.5 (5.49%) | 5474 | -103 | 461 | -60 | 65 | 8.42% | 58.64 (-1.1) | 1156 (-26.84%) | 3.1% | 18.86% | 173.8% |
| 2023-10-23 | 200.5 (-6.96%) | 5577 | -381 | 521 | -70 | 0 | 9.34% | 59.74 (-4.08) | 1580 (35.23%) | 4.24% | 21.61% | 176.47% |
| 2023-10-20 | 215.5 (-3.36%) | 5958 | -214 | 591 | -34 | 0 | 9.92% | 63.82 (-2.3) | 1168 (-2.86%) | 3.13% | 25.09% | 175.16% |
| 2023-10-19 | 223.0 (2.29%) | 6172 | -7 | 625 | 13 | 1 | 10.13% | 66.12 (-0.07) | 1203 (-37.52%) | 3.23% | 50.22% | 177.17% |
| 2023-10-18 | 218.0 (-0.91%) | 6179 | -230 | 612 | -138 | 0 | 9.9% | 66.19 (-2.47) | 1925 (-11.82%) | 5.16% | 62.29% | 178.17% |
| 2023-10-17 | 220.0 (-0.45%) | 6409 | -142 | 750 | 52 | 2 | 11.7% | 68.66 (-1.52) | 2183 (-24.14%) | 5.85% | 76.9% | 188.68% |
| 2023-10-16 | 221.0 (3.27%) | 6551 | 23 | 698 | 62 | 0 | 10.65% | 70.18 (0.25) | 2878 (-72.7%) | 7.72% | 90.62% | 193.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 214.0 (3.63%) | 6528 | 411 | 636 | 167 | 0 | 9.74% | 69.93 (4.4) | 10542 (84.8%) | 28.26% | 90.49% | 188.58% |
| 2023-10-12 | 206.5 (9.84%) | 6117 | 125 | 469 | 172 | 0 | 7.67% | 65.53 (1.34) | 5704 (-22.63%) | 15.29% | 73.69% | 164.26% |
| 2023-10-11 | 188.0 (-5.76%) | 5992 | 459 | 297 | -77 | 0 | 4.96% | 64.19 (4.92) | 7373 (0.95%) | 19.77% | 64.31% | 163.09% |
| 2023-10-06 | 199.5 (9.92%) | 5533 | 305 | 374 | 179 | 0 | 6.76% | 59.27 (3.27) | 7304 (158.09%) | 19.58% | 59.73% | 151.48% |
| 2023-10-05 | 181.5 (2.25%) | 5228 | 316 | 195 | -23 | 0 | 3.73% | 56.0 (3.38) | 2830 (-33.81%) | 7.59% | 50.79% | 132.79% |
| 2023-10-04 | 177.5 (0.85%) | 4912 | 452 | 218 | 15 | 1 | 4.44% | 52.62 (4.84) | 4275 (94.05%) | 11.46% | 44.27% | 126.16% |
| 2023-10-03 | 176.0 (-0.28%) | 4460 | -47 | 203 | 6 | 0 | 4.55% | 47.78 (-0.5) | 2203 (-61.1%) | 5.91% | 35.88% | 116.16% |
| 2023-10-02 | 176.5 (2.32%) | 4507 | -4 | 197 | -11 | 0 | 4.37% | 48.28 (-0.04) | 5664 (42.66%) | 15.19% | 31.36% | 110.92% |
| 2023-09-28 | 172.5 (9.87%) | 4511 | 412 | 208 | 128 | 0 | 4.61% | 48.32 (4.41) | 3970 (891.82%) | 10.64% | 18.32% | 96.51% |
| 2023-09-27 | 157.0 (0.32%) | 4099 | 0 | 80 | 2 | 0 | 1.95% | 43.91 (0.0) | 400 (-65.02%) | 1.07% | 13.45% | 86.68% |
| 2023-09-26 | 156.5 (-3.4%) | 4099 | -135 | 78 | 13 | 0 | 1.9% | 43.91 (-1.45) | 1144 (121.69%) | 3.07% | 15.3% | 86.79% |
| 2023-09-25 | 162.0 (-0.31%) | 4234 | 51 | 65 | 5 | 0 | 1.54% | 45.36 (0.55) | 516 (-35.54%) | 1.38% | 17.37% | 84.78% |
| 2023-09-22 | 162.5 (0.31%) | 4183 | 57 | 60 | 2 | 0 | 1.43% | 44.81 (0.61) | 800 (-62.83%) | 2.15% | 20.21% | 85.31% |
| 2023-09-21 | 162.0 (-4.71%) | 4126 | -167 | 58 | -70 | 0 | 1.41% | 44.2 (-1.79) | 2154 (97.47%) | 5.78% | 33.74% | 84.77% |
| 2023-09-20 | 170.0 (0.0%) | 4293 | -42 | 128 | 22 | 0 | 2.98% | 45.99 (-0.45) | 1091 (-43.13%) | 2.92% | 38.85% | 85.47% |
| 2023-09-19 | 170.0 (-6.34%) | 4335 | -40 | 106 | -41 | 0 | 2.45% | 46.44 (-0.43) | 1918 (21.77%) | 5.14% | 38.51% | 88.01% |
| 2023-09-18 | 181.5 (-2.16%) | 4375 | 156 | 147 | -17 | 0 | 3.36% | 46.87 (1.67) | 1575 (-73.05%) | 4.22% | 37.31% | 84.38% |
| 2023-09-15 | 185.5 (0.27%) | 4219 | 176 | 164 | 4 | 1 | 3.89% | 45.2 (1.89) | 5845 (43.92%) | 15.67% | 47.22% | 81.95% |
| 2023-09-14 | 185.0 (9.79%) | 4043 | 635 | 160 | 39 | 0 | 3.96% | 43.31 (6.8) | 4061 (321.11%) | 10.89% | 39.7% | 69.83% |
| 2023-09-13 | 168.5 (-1.17%) | 3408 | 14 | 121 | -31 | 0 | 3.55% | 36.51 (0.15) | 964 (-34.39%) | 2.59% | 29.7% | 62.66% |
| 2023-09-12 | 170.5 (-1.73%) | 3394 | 196 | 152 | 12 | 0 | 4.48% | 36.36 (2.1) | 1470 (-72.1%) | 3.94% | 28.07% | 62.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 173.5 (4.52%) | 3198 | 291 | 140 | 25 | 1 | 4.38% | 34.26 (3.12) | 5269 (73.23%) | 14.13% | 25.59% | 62.03% |
| 2023-09-08 | 166.0 (9.93%) | 2907 | 420 | 115 | 40 | 0 | 3.96% | 31.14 (4.5) | 3042 (816.93%) | 8.16% | 12.13% | 51.03% |
| 2023-09-07 | 151.0 (-2.27%) | 2487 | -6 | 75 | 1 | 0 | 3.02% | 26.64 (-0.07) | 331 (-7.35%) | 0.89% | 4.76% | 44.96% |
| 2023-09-06 | 154.5 (-0.64%) | 2493 | 12 | 74 | -10 | 0 | 2.97% | 26.71 (0.13) | 358 (-34.25%) | 0.96% | 4.68% | 46.55% |
| 2023-09-05 | 155.5 (2.3%) | 2481 | 15 | 84 | -5 | 1 | 3.39% | 26.58 (0.16) | 544 (119.32%) | 1.46% | 4.91% | 50.49% |
| 2023-09-04 | 152.0 (0.66%) | 2466 | 9 | 89 | -1 | 0 | 3.61% | 26.42 (0.1) | 248 (-14.66%) | 0.67% | 4.5% | 52.71% |
| 2023-09-01 | 151.0 (-1.95%) | 2457 | 17 | 90 | 4 | 0 | 3.66% | 26.32 (0.18) | 290 (-3.84%) | 0.78% | 5.75% | 53.59% |
| 2023-08-31 | 154.0 (-1.6%) | 2440 | -2 | 86 | 3 | 0 | 3.52% | 26.14 (-0.02) | 302 (-31.73%) | 0.81% | 6.57% | 54.14% |
| 2023-08-30 | 156.5 (3.3%) | 2442 | -8 | 83 | -20 | 0 | 3.4% | 26.16 (-0.09) | 443 (12.37%) | 1.19% | 12.24% | 57.02% |
| 2023-08-29 | 151.5 (1.68%) | 2450 | 1 | 103 | 8 | 0 | 4.2% | 26.25 (0.02) | 394 (-44.61%) | 1.06% | 16.52% | 57.49% |
| 2023-08-28 | 149.0 (-3.87%) | 2449 | 5 | 95 | -3 | 0 | 3.88% | 26.23 (0.05) | 712 (18.96%) | 1.91% | 16.97% | 58.92% |
| 2023-08-25 | 155.0 (-3.12%) | 2444 | -23 | 98 | 22 | 0 | 4.01% | 26.18 (-0.25) | 598 (-75.23%) | 1.61% | 16.86% | 60.45% |
| 2023-08-24 | 160.0 (-0.62%) | 2467 | 135 | 76 | 2 | 0 | 3.08% | 26.43 (1.45) | 2416 (18.58%) | 6.48% | 18.8% | 61.15% |
| 2023-08-23 | 161.0 (4.55%) | 2332 | 167 | 74 | 14 | 0 | 3.17% | 24.98 (1.79) | 2038 (261.68%) | 5.46% | 16.04% | 57.88% |
| 2023-08-22 | 154.0 (0.0%) | 2165 | 15 | 60 | 1 | 0 | 2.77% | 23.19 (0.16) | 563 (-15.93%) | 1.51% | 12.61% | 54.56% |
| 2023-08-21 | 154.0 (-1.28%) | 2150 | 14 | 59 | 9 | 0 | 2.74% | 23.03 (0.15) | 670 (-49.34%) | 1.8% | 14.97% | 56.44% |
| 2023-08-18 | 156.0 (-1.89%) | 2136 | -6 | 50 | 12 | 0 | 2.34% | 22.88 (-0.07) | 1323 (-4.7%) | 3.55% | 16.29% | 59.89% |
| 2023-08-17 | 159.0 (6.35%) | 2142 | 61 | 38 | 9 | 0 | 1.77% | 22.95 (0.66) | 1388 (83.21%) | 3.72% | 14.83% | 60.84% |
| 2023-08-16 | 149.5 (3.1%) | 2081 | 1 | 29 | -19 | 0 | 1.39% | 22.29 (0.01) | 757 (-47.45%) | 2.03% | 13.59% | 64.55% |
| 2023-08-15 | 145.0 (0.69%) | 2080 | -29 | 48 | -28 | 0 | 2.31% | 22.28 (-0.31) | 1442 (23.83%) | 3.87% | 16.46% | 66.15% |
| 2023-08-14 | 144.0 (-10.0%) | 2109 | 26 | 76 | 22 | 0 | 3.6% | 22.59 (0.28) | 1164 (49.65%) | 3.12% | 16.27% | 69.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 160.0 (-3.32%) | 2083 | -54 | 54 | 10 | 0 | 2.59% | 22.31 (-0.58) | 778 (-15.93%) | 2.09% | 14.7% | 72.51% |
| 2023-08-10 | 165.5 (-3.5%) | 2137 | -44 | 44 | 17 | 0 | 2.06% | 22.89 (-0.47) | 925 (-49.4%) | 2.48% | 13.94% | 78.76% |
| 2023-08-09 | 171.5 (5.86%) | 2181 | 13 | 27 | -3 | 0 | 1.24% | 23.36 (0.14) | 1829 (33.49%) | 4.9% | 15.15% | 79.78% |
| 2023-08-08 | 162.0 (0.31%) | 2168 | 43 | 30 | -3 | 0 | 1.38% | 23.22 (0.46) | 1370 (137.07%) | 3.67% | 11.9% | 77.77% |
| 2023-08-07 | 161.5 (0.31%) | 2125 | -8 | 33 | 1 | 0 | 1.55% | 22.76 (-0.09) | 578 (16.58%) | 1.55% | 10.72% | 78.78% |
| 2023-08-04 | 161.0 (1.58%) | 2133 | 10 | 32 | 6 | 0 | 1.5% | 22.85 (0.11) | 495 (-63.98%) | 1.33% | 12.61% | 81.49% |
| 2023-08-02 | 158.5 (-7.04%) | 2123 | -109 | 26 | 13 | 0 | 1.22% | 22.74 (-1.17) | 1376 (122.41%) | 3.69% | 13.58% | 99.76% |
| 2023-08-01 | 170.5 (-2.29%) | 2232 | -26 | 13 | 5 | 0 | 0.58% | 23.91 (-0.28) | 618 (-33.38%) | 1.66% | 13.1% | 110.26% |
| 2023-07-31 | 174.5 (-3.06%) | 2258 | -18 | 8 | 8 | 0 | 0.35% | 24.19 (-0.19) | 928 (-27.61%) | 2.49% | 13.58% | 111.77% |
| 2023-07-28 | 180.0 (1.12%) | 2276 | -203 | 0 | 0 | 0 | 0.0% | 24.38 (-2.18) | 1283 (49.84%) | 3.44% | 14.49% | 112.33% |
| 2023-07-27 | 178.0 (0.28%) | 2479 | 49 | 0 | 0 | 0 | 0.0% | 26.56 (0.53) | 856 (-28.55%) | 2.3% | 16.3% | 113.07% |
| 2023-07-26 | 177.5 (-2.74%) | 2430 | -133 | 0 | 0 | 0 | 0.0% | 26.03 (-1.43) | 1198 (50.01%) | 3.21% | 18.49% | 111.59% |
| 2023-07-25 | 182.5 (-0.27%) | 2563 | -11 | 0 | 0 | 0 | 0.0% | 27.46 (-0.11) | 798 (-36.96%) | 2.14% | 22.72% | 111.46% |
| 2023-07-24 | 183.0 (-3.94%) | 2574 | -2 | 0 | -2 | 0 | 0.0% | 27.57 (-0.03) | 1267 (-35.25%) | 3.4% | 24.21% | 112.16% |
| 2023-07-21 | 190.5 (4.96%) | 2576 | 198 | 2 | -2 | 0 | 0.08% | 27.6 (2.13) | 1957 (16.81%) | 5.25% | 27.61% | 109.96% |
| 2023-07-20 | 181.5 (-5.47%) | 2378 | -19 | 4 | 1 | 0 | 0.17% | 25.47 (-0.21) | 1675 (-39.6%) | 4.49% | 28.91% | 105.94% |
| 2023-07-19 | 192.0 (1.59%) | 2397 | 96 | 3 | 1 | 0 | 0.13% | 25.68 (1.03) | 2774 (104.8%) | 7.44% | 32.75% | 102.98% |
| 2023-07-18 | 189.0 (-0.79%) | 2301 | 86 | 2 | 0 | 0 | 0.09% | 24.65 (0.92) | 1354 (-46.61%) | 3.63% | 28.82% | 97.8% |
| 2023-07-17 | 190.5 (0.53%) | 2215 | 143 | 2 | -3 | 0 | 0.09% | 23.73 (1.53) | 2537 (4.0%) | 6.8% | 28.08% | 96.99% |
| 2023-07-14 | 189.5 (7.06%) | 2072 | 150 | 5 | -1 | 0 | 0.24% | 22.2 (1.61) | 2439 (-21.52%) | 6.54% | 25.96% | 103.21% |
| 2023-07-13 | 177.0 (-2.48%) | 1922 | 18 | 6 | 0 | 0 | 0.31% | 20.59 (0.19) | 3108 (137.42%) | 8.33% | 23.68% | 97.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 181.5 (-2.68%) | 1904 | -7 | 6 | -1 | 0 | 0.32% | 20.4 (-0.07) | 1309 (21.35%) | 3.51% | 34.94% | 91.43% |
| 2023-07-11 | 186.5 (1.36%) | 1911 | 104 | 7 | 3 | 0 | 0.37% | 20.47 (1.11) | 1078 (-38.23%) | 2.89% | 45.63% | 89.05% |
| 2023-07-10 | 184.0 (-5.88%) | 1807 | -39 | 4 | -1 | 1 | 0.22% | 19.36 (-0.42) | 1746 (9.88%) | 4.68% | 45.9% | 86.87% |
| 2023-07-07 | 195.5 (-2.49%) | 1846 | 45 | 5 | 1 | 0 | 0.27% | 19.78 (0.49) | 1589 (-78.25%) | 4.26% | 44.27% | 82.88% |
| 2023-07-06 | 200.5 (-5.42%) | 1801 | 222 | 4 | 0 | 0 | 0.22% | 19.29 (2.38) | 7309 (38.04%) | 19.6% | 44.19% | 79.18% |
| 2023-07-05 | 212.0 (9.84%) | 1579 | 1187 | 4 | 4 | 0 | 0.25% | 16.91 (12.71) | 5295 (349.29%) | 14.2% | 25.41% | 60.07% |
| 2023-07-04 | 193.0 (0.26%) | 392 | 111 | 0 | 0 | 0 | 0.0% | 4.2 (1.19) | 1178 (3.27%) | 3.16% | 14.29% | 46.42% |
| 2023-07-03 | 192.5 (1.85%) | 281 | 141 | 0 | 0 | 0 | 0.0% | 3.01 (1.51) | 1141 (-26.71%) | 3.06% | 13.98% | 44.08% |
| 2023-06-30 | 189.0 | 140 | 140 | 0 | 0 | 0 | 0.0% | 1.5 (N/A) | 1557 (407.54%) | 4.17% | 12.11% | 42.18% |
| 2023-06-29 | 177.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (-73.26%) | 0.82% | 9.16% | 49.19% |
| 2023-06-28 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1147 (8.07%) | 3.08% | 9.88% | 51.17% |
| 2023-06-27 | 173.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1061 (138.79%) | 2.85% | 9.06% | 53.63% |
| 2023-06-26 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 444 (-2.67%) | 1.19% | 9.03% | 58.66% |
| 2023-06-21 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 456 (-20.26%) | 1.22% | 20.86% | 65.75% |
| 2023-06-20 | 188.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 572 (-31.94%) | 1.54% | 20.93% | 68.05% |
| 2023-06-19 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 841 (-20.04%) | 2.26% | 21.2% | 74.67% |
| 2023-06-16 | 191.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1052 (-78.32%) | 2.82% | 20.07% | 86.17% |
| 2023-06-15 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4856 (909.57%) | 13.02% | 17.96% | 85.06% |
| 2023-06-14 | 207.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 481 (-28.78%) | 1.29% | 5.63% | 72.77% |
| 2023-06-13 | 204.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (61.23%) | 1.81% | 4.91% | 72.27% |
| 2023-06-12 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (57.73%) | 1.12% | 3.58% | 70.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (2.59%) | 0.71% | 3.0% | 69.79% |
| 2023-06-08 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (22.73%) | 0.69% | 3.11% | 69.44% |
| 2023-06-07 | 192.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (16.86%) | 0.57% | 3.57% | 69.17% |
| 2023-06-06 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (-11.39%) | 0.48% | 14.2% | 68.99% |
| 2023-06-05 | 188.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-33.38%) | 0.55% | 16.52% | 69.03% |
| 2023-06-02 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-29.23%) | 0.82% | 21.51% | 68.93% |
| 2023-06-01 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-89.65%) | 1.16% | 28.56% | 68.59% |
| 2023-05-31 | 195.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4173 (299.13%) | 11.19% | 35.69% | 68.55% |
| 2023-05-30 | 189.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1045 (-49.36%) | 2.8% | 28.02% | 65.22% |
| 2023-05-29 | 192.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2064 (-29.74%) | 5.54% | 33.37% | 69.93% |
| 2023-05-26 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2938 (-4.88%) | 7.88% | 41.6% | 79.56% |
| 2023-05-25 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3089 (135.06%) | 8.28% | 35.43% | 99.75% |
| 2023-05-24 | 190.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1314 (-56.76%) | 3.52% | 27.88% | 105.75% |
| 2023-05-23 | 197.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3039 (-40.77%) | 8.15% | 25.14% | 103.21% |
| 2023-05-22 | 199.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5132 (702.89%) | 13.76% | 17.18% | 95.99% |
| 2023-05-19 | 195.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 639 (133.54%) | 1.71% | 3.69% | 83.21% |
| 2023-05-18 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (-6.57%) | 0.73% | 2.34% | 82.0% |
| 2023-05-17 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (330.42%) | 0.79% | 2.02% | 82.35% |
| 2023-05-16 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (-33.22%) | 0.18% | 1.63% | 82.33% |
| 2023-05-15 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-24.1%) | 0.27% | 1.97% | 83.01% |
| 2023-05-12 | 179.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (-14.36%) | 0.36% | 2.14% | 83.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (6.88%) | 0.42% | 2.26% | 84.34% |
| 2023-05-10 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-24.32%) | 0.39% | 2.96% | 86.11% |
| 2023-05-09 | 171.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (17.27%) | 0.52% | 10.42% | 97.26% |
| 2023-05-08 | 175.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-8.97%) | 0.44% | 17.41% | 103.32% |
| 2023-05-05 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-56.4%) | 0.49% | 32.13% | 111.54% |
| 2023-05-04 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 416 (-85.78%) | 1.12% | 59.72% | 120.2% |
| 2023-05-03 | 186.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2929 (4.54%) | 7.85% | 72.88% | 139.3% |
| 2023-05-02 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2802 (-50.45%) | 7.51% | 66.02% | 132.92% |
| 2023-04-28 | 191.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5655 (-45.99%) | 15.16% | 59.44% | 127.73% |
| 2023-04-27 | 186.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10471 (96.63%) | 28.07% | 45.25% | 115.27% |
| 2023-04-26 | 181.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5325 (1342.75%) | 14.28% | 17.68% | 88.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 229.0 (-3.17%) | 0 | -3600 | 0 | -29 | 0 | N/A (0) | 1224 (-83.85%) |
| 2024-04-19 | 236.5 (-5.21%) | 3600 | -42 | 29 | -9 | 0.81% | 38.56 (-0.45) | 7582 (53.3%) |
| 2024-04-12 | 249.5 (-11.37%) | 3642 | 103 | 38 | -6 | 1.04% | 39.01 (1.1) | 4946 (31.45%) |
| 2024-04-03 | 281.5 (1.62%) | 3539 | 57 | 44 | -2 | 1.24% | 37.91 (0.61) | 3762 (-27.88%) |
| 2024-03-29 | 277.0 (-1.77%) | 3482 | 207 | 46 | 42 | 1.32% | 37.3 (2.22) | 5217 (605.9%) |
| 2024-03-22 | 282.0 (7.02%) | 3275 | -77 | 4 | -93 | 0.12% | 35.08 (-0.83) | 739 (-67.08%) |
| 2024-03-15 | 263.5 (-9.61%) | 3352 | -643 | 97 | -350 | 2.89% | 35.91 (-6.89) | 2245 (-86.5%) |
| 2024-03-08 | 291.5 (-26.2%) | 3995 | 206 | 447 | 0 | 11.19% | 42.8 (2.21) | 16633 (1126.61%) |
| 2024-03-01 | 395.0 (15.84%) | 3789 | -172 | 447 | -15 | 11.8% | 40.59 (-1.84) | 1356 (-47.0%) |
| 2024-02-23 | 341.0 (-8.21%) | 3961 | -181 | 462 | -113 | 11.66% | 42.43 (-1.94) | 2558 (84.01%) |
| 2024-02-16 | 371.5 (-0.8%) | 4142 | -100 | 575 | -66 | 13.88% | 44.37 (-1.07) | 1390 (17.78%) |
| 2024-02-05 | 374.5 (-7.76%) | 4242 | -292 | 641 | -141 | 15.11% | 45.44 (-3.13) | 1180 (-96.47%) |
| 2024-02-02 | 406.0 (8.41%) | 4534 | 1116 | 782 | 227 | 17.25% | 48.57 (11.96) | 33409 (1042.92%) |
| 2024-01-26 | 374.5 (13.48%) | 3418 | -465 | 555 | -197 | 16.24% | 36.61 (-4.99) | 2923 (13.08%) |
| 2024-01-19 | 330.0 (1.69%) | 3883 | -555 | 752 | -508 | 19.37% | 41.6 (-5.94) | 2585 (-95.11%) |
| 2024-01-12 | 324.5 (18.86%) | 4438 | -624 | 1260 | 907 | 28.39% | 47.54 (-6.69) | 52832 (4458.5%) |
| 2024-01-05 | 273.0 (1.87%) | 5062 | -185 | 353 | -2 | 6.97% | 54.23 (-1.98) | 1158 (-5.3%) |
| 2023-12-29 | 268.0 (2.29%) | 5247 | -249 | 355 | -135 | 6.77% | 56.21 (-2.67) | 1223 (-85.42%) |
| 2023-12-22 | 262.0 (-3.32%) | 5496 | -81 | 490 | 81 | 8.92% | 58.88 (-0.86) | 8394 (-62.88%) |
| 2023-12-15 | 271.0 (-4.24%) | 5577 | 75 | 409 | 70 | 7.33% | 59.74 (0.8) | 22617 (901.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 283.0 (4.43%) | 5502 | -429 | 339 | -125 | 6.16% | 58.94 (-4.6) | 2258 (0.93%) |
| 2023-12-01 | 271.0 (4.63%) | 5931 | -577 | 464 | -277 | 7.82% | 63.54 (-6.18) | 2237 (-93.61%) |
| 2023-11-24 | 259.0 (10.21%) | 6508 | 1540 | 741 | 311 | 11.39% | 69.72 (16.5) | 35004 (921.87%) |
| 2023-11-17 | 235.0 (14.91%) | 4968 | -552 | 430 | -89 | 8.66% | 53.22 (-5.91) | 3425 (60.07%) |
| 2023-11-10 | 204.5 (1.24%) | 5520 | -511 | 519 | -486 | 9.4% | 59.13 (-5.48) | 2139 (-90.83%) |
| 2023-11-03 | 202.0 (-8.18%) | 6031 | 489 | 1005 | 426 | 16.66% | 64.61 (5.24) | 23331 (290.2%) |
| 2023-10-27 | 220.0 (2.09%) | 5542 | -416 | 579 | -12 | 10.45% | 59.37 (-4.45) | 5979 (-36.11%) |
| 2023-10-20 | 215.5 (0.7%) | 5958 | -570 | 591 | -45 | 9.92% | 63.82 (-6.11) | 9358 (-60.38%) |
| 2023-10-13 | 214.0 (7.27%) | 6528 | 995 | 636 | 262 | 9.74% | 69.93 (10.66) | 23620 (6.03%) |
| 2023-10-06 | 199.5 (15.65%) | 5533 | 1022 | 374 | 166 | 6.76% | 59.27 (10.95) | 22277 (269.36%) |
| 2023-09-28 | 172.5 (6.15%) | 4511 | 328 | 208 | 148 | 4.61% | 48.32 (3.51) | 6031 (-20.01%) |
| 2023-09-22 | 162.5 (-12.4%) | 4183 | -36 | 60 | -104 | 1.43% | 44.81 (-0.39) | 7540 (-57.19%) |
| 2023-09-15 | 185.5 (11.75%) | 4219 | 1312 | 164 | 49 | 3.89% | 45.2 (14.06) | 17611 (289.21%) |
| 2023-09-08 | 166.0 (9.93%) | 2907 | 450 | 115 | 25 | 3.96% | 31.14 (4.82) | 4524 (111.1%) |
| 2023-09-01 | 151.0 (-2.58%) | 2457 | 13 | 90 | -8 | 3.66% | 26.32 (0.14) | 2143 (-65.91%) |
| 2023-08-25 | 155.0 (-0.64%) | 2444 | 308 | 98 | 48 | 4.01% | 26.18 (3.3) | 6287 (3.48%) |
| 2023-08-18 | 156.0 (-2.5%) | 2136 | 53 | 50 | -4 | 2.34% | 22.88 (0.57) | 6076 (10.84%) |
| 2023-08-11 | 160.0 (-0.62%) | 2083 | -50 | 54 | 22 | 2.59% | 22.31 (-0.54) | 5481 (60.29%) |
| 2023-08-04 | 161.0 (-10.56%) | 2133 | -143 | 32 | 32 | 1.5% | 22.85 (-1.53) | 3420 (-36.72%) |
| 2023-07-28 | 180.0 (-5.51%) | 2276 | -300 | 0 | -2 | 0.0% | 24.38 (-3.22) | 5404 (-47.53%) |
| 2023-07-21 | 190.5 (0.53%) | 2576 | 504 | 2 | -3 | 0.08% | 27.6 (5.4) | 10299 (6.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 189.5 (-3.07%) | 2072 | 226 | 5 | 0 | 0.24% | 22.2 (2.42) | 9683 (-41.36%) |
| 2023-07-07 | 195.5 (3.44%) | 1846 | 1706 | 5 | 5 | 0.27% | 19.78 (18.28) | 16513 (265.52%) |
| 2023-06-30 | 189.0 (-1.31%) | 140 | 140 | 0 | 0 | 0.0% | 1.5 (0) | 4517 (141.37%) |
| 2023-06-21 | 191.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (-74.99%) |
| 2023-06-16 | 191.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7485 (568.46%) |
| 2023-06-09 | 197.0 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1119 (-86.04%) |
| 2023-06-02 | 189.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8021 (-48.3%) |
| 2023-05-26 | 191.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15515 (1027.59%) |
| 2023-05-19 | 195.0 (8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (72.64%) |
| 2023-05-12 | 179.5 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-87.41%) |
| 2023-05-05 | 179.0 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-71.45%) |
| 2023-04-28 | 191.5 (14.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22169 (1317.31%) |
| 2023-04-21 | 167.5 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-81.18%) |
| 2023-04-14 | 174.5 (-11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8309 (25.12%) |
| 2023-04-07 | 198.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6641 (-35.56%) |
| 2023-03-31 | 215.0 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10305 (212.41%) |
| 2023-03-24 | 223.0 (8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (-86.78%) |
| 2023-03-17 | 205.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24960 (-36.4%) |
| 2023-03-10 | 222.5 (22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39246 (99.59%) |
| 2023-03-03 | 181.5 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19663 (91.34%) |
| 2023-02-24 | 169.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10276 (-8.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 158.5 (27.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (-73.46%) |
| 2023-02-10 | 124.5 (32.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42315 (328.65%) |
| 2023-02-03 | 94.1 (10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9871 (643.47%) |
| 2023-01-17 | 85.5 (6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (-79.26%) |
| 2023-01-13 | 80.6 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6401 (139.85%) |
| 2023-01-06 | 86.6 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2668 (-64.55%) |
| 2022-12-30 | 90.5 (-12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7528 (-32.93%) |
| 2022-12-23 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11225 (N/A) |
