- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 154.0 (-1.6%) | 2522 | -4 | 35 | 1 | 0 | 1.39% | 25.51 (-0.04) | 441 (-16.48%) |
| 2025-07-29 | 156.5 (-1.88%) | 2526 | -34 | 34 | -10 | 0 | 1.35% | 25.55 (-0.35) | 528 (-42.36%) |
| 2025-07-28 | 159.5 (-3.92%) | 2560 | -8 | 44 | -12 | 0 | 1.72% | 25.9 (-0.08) | 916 (119.66%) |
| 2025-07-25 | 166.0 (-1.48%) | 2568 | -58 | 56 | -3 | 0 | 2.18% | 25.98 (-0.59) | 417 (-34.54%) |
| 2025-07-24 | 168.5 (0.0%) | 2626 | 59 | 59 | -4 | 0 | 2.25% | 26.57 (0.6) | 637 (-70.44%) |
| 2025-07-23 | 168.5 (-2.6%) | 2567 | -355 | 63 | 4 | 0 | 2.45% | 25.97 (-3.59) | 2155 (48.21%) |
| 2025-07-22 | 173.0 (-8.71%) | 2922 | -87 | 59 | -7 | 0 | 2.02% | 29.56 (-0.88) | 1454 (19.97%) |
| 2025-07-21 | 189.5 (8.91%) | 3009 | 209 | 66 | 14 | 0 | 2.19% | 30.44 (2.11) | 1212 (347.23%) |
| 2025-07-18 | 174.0 (0.0%) | 2800 | -27 | 52 | 0 | 0 | 1.86% | 28.33 (-0.27) | 271 (-2.52%) |
| 2025-07-17 | 174.0 (3.26%) | 2827 | 36 | 52 | 5 | 0 | 1.84% | 28.6 (0.37) | 278 (55.31%) |
| 2025-07-16 | 168.5 (2.74%) | 2791 | -3 | 47 | 5 | 0 | 1.68% | 28.23 (-0.04) | 179 (-38.91%) |
| 2025-07-15 | 164.0 (-1.2%) | 2794 | -19 | 42 | -23 | 0 | 1.5% | 28.27 (-0.19) | 293 (7.33%) |
| 2025-07-14 | 166.0 (-3.49%) | 2813 | 23 | 65 | -5 | 0 | 2.31% | 28.46 (0.24) | 273 (-53.01%) |
| 2025-07-11 | 172.0 (0.0%) | 2790 | -112 | 70 | -4 | 0 | 2.51% | 28.22 (-1.14) | 581 (93.02%) |
| 2025-07-10 | 172.0 (1.18%) | 2902 | -25 | 74 | -1 | 0 | 2.55% | 29.36 (-0.25) | 301 (-3.83%) |
| 2025-07-09 | 170.0 (0.0%) | 2927 | -49 | 75 | -4 | 0 | 2.56% | 29.61 (-0.5) | 313 (-4.86%) |
| 2025-07-08 | 170.0 (-0.58%) | 2976 | 104 | 79 | -33 | 0 | 2.65% | 30.11 (1.06) | 329 (-5.46%) |
| 2025-07-07 | 171.0 (-0.29%) | 2872 | 28 | 112 | -45 | 0 | 3.9% | 29.05 (0.28) | 348 (-85.89%) |
| 2025-07-04 | 171.5 (-6.54%) | 2844 | 133 | 157 | 22 | 0 | 5.52% | 28.77 (1.34) | 2466 (-32.93%) |
| 2025-07-03 | 183.5 (-0.54%) | 2711 | 79 | 135 | 4 | 0 | 4.98% | 27.43 (0.8) | 3677 (14.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 184.5 (5.43%) | 2632 | 59 | 131 | 31 | 0 | 4.98% | 26.63 (0.6) | 3222 (-54.02%) |
| 2025-07-01 | 175.0 (5.74%) | 2573 | 143 | 100 | 40 | 0 | 3.89% | 26.03 (1.45) | 7007 (-8.58%) |
| 2025-06-30 | 165.5 (5.41%) | 2430 | 222 | 60 | 27 | 0 | 2.47% | 24.58 (2.24) | 7665 (405.61%) |
| 2025-06-27 | 157.0 (9.79%) | 2208 | -152 | 33 | 16 | 0 | 1.49% | 22.34 (-1.53) | 1516 (270.66%) |
| 2025-06-26 | 143.0 (-3.7%) | 2360 | 26 | 17 | 2 | 0 | 0.72% | 23.87 (0.26) | 409 (-51.14%) |
| 2025-06-25 | 148.5 (-1.0%) | 2334 | 133 | 15 | 15 | 0 | 0.64% | 23.61 (1.34) | 837 (22.19%) |
| 2025-06-24 | 150.0 (3.81%) | 2201 | -109 | 0 | 0 | 0 | 0.0% | 22.27 (-1.1) | 685 (97.98%) |
| 2025-06-23 | 144.5 (0.35%) | 2310 | -33 | 0 | 0 | 0 | 0.0% | 23.37 (-0.33) | 346 (-53.93%) |
| 2025-06-20 | 144.0 (0.0%) | 2343 | 5 | 0 | 0 | 0 | 0.0% | 23.7 (0.05) | 751 (183.4%) |
| 2025-06-19 | 144.0 (-2.37%) | 2338 | -18 | 0 | -14 | 0 | 0.0% | 23.65 (-0.18) | 265 (14.22%) |
| 2025-06-18 | 147.5 (0.34%) | 2356 | 1 | 14 | -2 | 0 | 0.59% | 23.83 (0.01) | 232 (-69.87%) |
| 2025-06-17 | 147.0 (-0.34%) | 2355 | -45 | 16 | 0 | 0 | 0.68% | 23.82 (-0.46) | 770 (71.88%) |
| 2025-06-16 | 147.5 (-1.01%) | 2400 | -89 | 16 | -5 | 0 | 0.67% | 24.28 (-0.9) | 448 (-48.33%) |
| 2025-06-13 | 149.0 (-2.3%) | 2489 | -55 | 21 | 1 | 0 | 0.84% | 25.18 (-0.56) | 867 (-61.03%) |
| 2025-06-12 | 152.5 (-1.61%) | 2544 | 150 | 20 | -4 | 0 | 0.79% | 25.74 (1.52) | 2225 (22.52%) |
| 2025-06-11 | 155.0 (9.93%) | 2394 | 9 | 24 | 5 | 4 | 1.0% | 24.22 (0.09) | 1816 (15.3%) |
| 2025-06-10 | 141.0 (-1.4%) | 2385 | 10 | 19 | -7 | 0 | 0.8% | 24.13 (0.1) | 1575 (162.94%) |
| 2025-06-09 | 143.0 (10.0%) | 2375 | 30 | 26 | 4 | 0 | 1.09% | 24.03 (0.31) | 599 (821.54%) |
| 2025-06-06 | 130.0 (-0.76%) | 2345 | 2 | 22 | -1 | 0 | 0.94% | 23.72 (0.02) | 65 (-25.29%) |
| 2025-06-05 | 131.0 (1.55%) | 2343 | -6 | 23 | 0 | 0 | 0.98% | 23.7 (-0.06) | 87 (-81.29%) |
| 2025-06-04 | 129.0 (4.03%) | 2349 | -81 | 23 | 3 | 0 | 0.98% | 23.76 (-0.82) | 465 (5.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 124.0 (-4.25%) | 2430 | -176 | 20 | -2 | 0 | 0.82% | 24.58 (-1.78) | 442 (116.67%) |
| 2025-06-02 | 129.5 (-5.13%) | 2606 | 11 | 22 | 1 | 0 | 0.84% | 26.36 (0.11) | 204 (25.15%) |
| 2025-05-29 | 136.5 (-0.73%) | 2595 | 19 | 21 | -1 | 0 | 0.81% | 26.25 (0.19) | 163 (-7.91%) |
| 2025-05-28 | 137.5 (3.0%) | 2576 | 19 | 22 | 1 | 0 | 0.85% | 26.06 (0.19) | 177 (80.61%) |
| 2025-05-27 | 133.5 (-1.84%) | 2557 | 5 | 21 | -2 | 0 | 0.82% | 25.87 (0.05) | 98 (-39.51%) |
| 2025-05-26 | 136.0 (-2.86%) | 2552 | 37 | 23 | 1 | 0 | 0.9% | 25.82 (0.38) | 162 (-75.71%) |
| 2025-05-23 | 140.0 (0.0%) | 2515 | 9 | 22 | -1 | 0 | 0.87% | 25.44 (0.09) | 667 (366.43%) |
| 2025-05-22 | 140.0 (1.45%) | 2506 | 5 | 23 | 0 | 0 | 0.92% | 25.35 (0.05) | 143 (53.76%) |
| 2025-05-21 | 138.0 (2.22%) | 2501 | 31 | 23 | 1 | 0 | 0.92% | 25.3 (0.31) | 93 (-40.0%) |
| 2025-05-20 | 135.0 (1.5%) | 2470 | 6 | 22 | -1 | 0 | 0.89% | 24.99 (0.06) | 155 (24.0%) |
| 2025-05-19 | 133.0 (-4.32%) | 2464 | -54 | 23 | 1 | 0 | 0.93% | 24.93 (-0.54) | 125 (12.61%) |
| 2025-05-16 | 139.0 (0.0%) | 2518 | -16 | 22 | 0 | 0 | 0.87% | 25.47 (-0.16) | 111 (-13.28%) |
| 2025-05-15 | 139.0 (-0.71%) | 2534 | -167 | 22 | 1 | 0 | 0.87% | 25.63 (-1.69) | 128 (-49.21%) |
| 2025-05-14 | 140.0 (1.08%) | 2701 | -18 | 21 | -1 | 0 | 0.78% | 27.32 (-0.19) | 252 (5.88%) |
| 2025-05-13 | 138.5 (-0.36%) | 2719 | -77 | 22 | 0 | 0 | 0.81% | 27.51 (-0.78) | 238 (77.61%) |
| 2025-05-12 | 139.0 (1.09%) | 2796 | -44 | 22 | -1 | 0 | 0.79% | 28.29 (-0.44) | 134 (17.54%) |
| 2025-05-09 | 137.5 (-1.08%) | 2840 | 34 | 23 | -6 | 0 | 0.81% | 28.73 (0.34) | 114 (-47.47%) |
| 2025-05-08 | 139.0 (4.91%) | 2806 | 65 | 29 | -7 | 0 | 1.03% | 28.39 (0.66) | 217 (47.62%) |
| 2025-05-07 | 132.5 (-2.93%) | 2741 | -10 | 36 | 6 | 0 | 1.31% | 27.73 (-0.1) | 147 (-7.55%) |
| 2025-05-06 | 136.5 (-2.5%) | 2751 | 16 | 30 | -2 | 0 | 1.09% | 27.83 (0.16) | 159 (-48.87%) |
| 2025-05-05 | 140.0 (-3.45%) | 2735 | 32 | 32 | -11 | 0 | 1.17% | 27.67 (0.33) | 311 (-1.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 145.0 (2.84%) | 2703 | 64 | 43 | 5 | 0 | 1.59% | 27.34 (0.64) | 315 (63.21%) |
| 2025-04-30 | 141.0 (-2.08%) | 2639 | 54 | 38 | 1 | 0 | 1.44% | 26.7 (0.55) | 193 (-36.3%) |
| 2025-04-29 | 144.0 (2.13%) | 2585 | 73 | 37 | 2 | 0 | 1.43% | 26.15 (0.74) | 303 (-49.08%) |
| 2025-04-28 | 141.0 (6.82%) | 2512 | -37 | 35 | 9 | 0 | 1.39% | 25.41 (-0.38) | 595 (121.19%) |
| 2025-04-25 | 132.0 (3.12%) | 2549 | -22 | 26 | -4 | 0 | 1.02% | 25.79 (-0.22) | 269 (76.97%) |
| 2025-04-24 | 128.0 (0.79%) | 2571 | 13 | 30 | 0 | 0 | 1.17% | 26.01 (0.13) | 152 (-33.91%) |
| 2025-04-23 | 127.0 (6.72%) | 2558 | -31 | 30 | -4 | 0 | 1.17% | 25.88 (-0.31) | 230 (34.5%) |
| 2025-04-22 | 119.0 (-1.24%) | 2589 | -1 | 34 | 4 | 0 | 1.31% | 26.19 (-0.01) | 171 (-6.56%) |
| 2025-04-21 | 120.5 (-3.98%) | 2590 | -8 | 30 | 3 | 0 | 1.16% | 26.2 (-0.08) | 183 (15.82%) |
| 2025-04-18 | 125.5 (-1.57%) | 2598 | -20 | 27 | 0 | 0 | 1.04% | 26.28 (-0.2) | 158 (-50.0%) |
| 2025-04-17 | 127.5 (2.41%) | 2618 | 2 | 27 | 2 | 0 | 1.03% | 26.48 (0.02) | 316 (11.66%) |
| 2025-04-16 | 124.5 (-4.23%) | 2616 | -25 | 25 | 5 | 0 | 0.96% | 26.46 (-0.26) | 283 (-30.64%) |
| 2025-04-15 | 130.0 (7.88%) | 2641 | -34 | 20 | 0 | 0 | 0.76% | 26.72 (-0.34) | 408 (-41.55%) |
| 2025-04-14 | 120.5 (1.69%) | 2675 | -166 | 20 | -2 | 0 | 0.75% | 27.06 (-1.68) | 698 (-13.61%) |
| 2025-04-11 | 118.5 (4.41%) | 2841 | -62 | 22 | 11 | 0 | 0.77% | 28.74 (-0.63) | 808 (39.55%) |
| 2025-04-10 | 113.5 (9.66%) | 2903 | -149 | 11 | -2 | 0 | 0.38% | 29.37 (-1.51) | 579 (-4.77%) |
| 2025-04-09 | 103.5 (-9.61%) | 3052 | -161 | 13 | -9 | 0 | 0.43% | 30.88 (-1.62) | 608 (353.73%) |
| 2025-04-08 | 114.5 (-9.84%) | 3213 | -242 | 22 | -1 | 0 | 0.68% | 32.5 (-2.45) | 134 (857.14%) |
| 2025-04-07 | 127.0 (-9.93%) | 3455 | -35 | 23 | 0 | 0 | 0.67% | 34.95 (-0.36) | 14 (-95.25%) |
| 2025-04-02 | 141.0 (2.17%) | 3490 | -65 | 23 | -11 | 0 | 0.66% | 35.31 (-0.65) | 295 (-62.94%) |
| 2025-04-01 | 138.0 (0.73%) | 3555 | -181 | 34 | -12 | 0 | 0.96% | 35.96 (-1.83) | 796 (21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 137.0 (-9.87%) | 3736 | 8 | 46 | 35 | 0 | 1.23% | 37.79 (0.08) | 656 (112.3%) |
| 2025-03-28 | 152.0 (-3.49%) | 3728 | -53 | 11 | 2 | 0 | 0.3% | 37.71 (-0.54) | 309 (114.58%) |
| 2025-03-27 | 157.5 (0.0%) | 3781 | -11 | 9 | -1 | 0 | 0.24% | 38.25 (-0.11) | 144 (102.82%) |
| 2025-03-26 | 157.5 (0.0%) | 3792 | 1 | 10 | 1 | 0 | 0.26% | 38.36 (0.01) | 71 (-44.53%) |
| 2025-03-25 | 157.5 (0.32%) | 3791 | -2 | 9 | 4 | 0 | 0.24% | 38.35 (-0.02) | 128 (-2.29%) |
| 2025-03-24 | 157.0 (-1.57%) | 3793 | -1 | 5 | 4 | 0 | 0.13% | 38.37 (-0.01) | 131 (50.57%) |
| 2025-03-21 | 159.5 (-0.62%) | 3794 | 0 | 1 | -1 | 0 | 0.03% | 38.38 (0.0) | 87 (-35.07%) |
| 2025-03-20 | 160.5 (0.94%) | 3794 | 4 | 2 | 2 | 0 | 0.05% | 38.38 (0.04) | 134 (-32.32%) |
| 2025-03-19 | 159.0 (-1.85%) | 3790 | -20 | 0 | 0 | 0 | 0.0% | 38.34 (-0.2) | 198 (-65.14%) |
| 2025-03-18 | 162.0 (3.85%) | 3810 | 10 | 0 | 0 | 0 | 0.0% | 38.54 (0.1) | 568 (174.4%) |
| 2025-03-17 | 156.0 (-1.27%) | 3800 | -92 | 0 | 0 | 0 | 0.0% | 38.44 (-0.93) | 207 (6.15%) |
| 2025-03-14 | 158.0 (-0.32%) | 3892 | -28 | 0 | -14 | 0 | 0.0% | 39.37 (-0.29) | 195 (-34.78%) |
| 2025-03-13 | 158.5 (-3.65%) | 3920 | -15 | 14 | 0 | 0 | 0.36% | 39.66 (-0.15) | 299 (21.05%) |
| 2025-03-12 | 164.5 (0.0%) | 3935 | -5 | 14 | -5 | 0 | 0.36% | 39.81 (-0.05) | 247 (-71.87%) |
| 2025-03-11 | 164.5 (-8.86%) | 3940 | -35 | 19 | -26 | 0 | 0.48% | 39.86 (-0.35) | 878 (172.67%) |
| 2025-03-10 | 180.5 (1.4%) | 3975 | -6 | 45 | -13 | 0 | 1.13% | 40.21 (-0.06) | 322 (-68.68%) |
| 2025-03-07 | 178.0 (0.56%) | 3981 | -7 | 58 | -1 | 0 | 1.46% | 40.27 (-0.07) | 1028 (243.81%) |
| 2025-03-06 | 177.0 (-1.12%) | 3988 | 25 | 59 | -4 | 0 | 1.48% | 40.34 (0.25) | 299 (-31.11%) |
| 2025-03-05 | 179.0 (-0.28%) | 3963 | 54 | 63 | -13 | 0 | 1.59% | 40.09 (0.55) | 434 (39.1%) |
| 2025-03-04 | 179.5 (1.13%) | 3909 | -11 | 76 | -5 | 0 | 1.94% | 39.54 (-0.12) | 312 (-58.12%) |
| 2025-03-03 | 177.5 (-0.84%) | 3920 | 29 | 81 | -8 | 0 | 2.07% | 39.66 (0.3) | 745 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 179.0 (5.92%) | 3891 | 6 | 89 | 24 | 0 | 2.29% | 39.36 (0.06) | 1016 (353.57%) |
| 2025-02-26 | 169.0 (-3.15%) | 3885 | 6 | 65 | -8 | 0 | 1.67% | 39.3 (0.06) | 224 (22.4%) |
| 2025-02-25 | 174.5 (-1.69%) | 3879 | 29 | 73 | -1 | 0 | 1.88% | 39.24 (0.29) | 183 (-34.64%) |
| 2025-02-24 | 177.5 (-1.93%) | 3850 | 4 | 74 | -4 | 0 | 1.92% | 38.95 (0.04) | 280 (-27.46%) |
| 2025-02-21 | 181.0 (1.12%) | 3846 | 9 | 78 | 2 | 0 | 2.03% | 38.91 (0.09) | 386 (88.29%) |
| 2025-02-20 | 179.0 (1.42%) | 3837 | 16 | 76 | 0 | 0 | 1.98% | 38.82 (0.17) | 205 (-3.3%) |
| 2025-02-19 | 176.5 (-0.84%) | 3821 | -12 | 76 | -2 | 0 | 1.99% | 38.65 (-0.13) | 212 (-46.46%) |
| 2025-02-18 | 178.0 (2.01%) | 3833 | 32 | 78 | 2 | 0 | 2.03% | 38.78 (0.33) | 396 (157.14%) |
| 2025-02-17 | 174.5 (0.87%) | 3801 | 11 | 76 | -1 | 0 | 2.0% | 38.45 (0.11) | 154 (-43.38%) |
| 2025-02-14 | 173.0 (-2.81%) | 3790 | 9 | 77 | -1 | 0 | 2.03% | 38.34 (0.09) | 272 (-45.49%) |
| 2025-02-13 | 178.0 (3.79%) | 3781 | -124 | 78 | 3 | 0 | 2.06% | 38.25 (-1.25) | 499 (264.23%) |
| 2025-02-12 | 171.5 (-1.15%) | 3905 | -21 | 75 | -3 | 0 | 1.92% | 39.5 (-0.22) | 137 (-29.38%) |
| 2025-02-11 | 173.5 (-0.29%) | 3926 | -54 | 78 | 0 | 0 | 1.99% | 39.72 (-0.54) | 194 (-34.01%) |
| 2025-02-10 | 174.0 (-2.79%) | 3980 | -57 | 78 | 3 | 0 | 1.96% | 40.26 (-0.58) | 294 (-52.58%) |
| 2025-02-07 | 179.0 (0.28%) | 4037 | 11 | 75 | 12 | 0 | 1.86% | 40.84 (0.11) | 620 (-36.08%) |
| 2025-02-06 | 178.5 (0.56%) | 4026 | 175 | 63 | 4 | 0 | 1.56% | 40.73 (1.77) | 970 (63.03%) |
| 2025-02-05 | 177.5 (9.91%) | 3851 | -19 | 59 | 5 | 0 | 1.53% | 38.96 (-0.19) | 595 (85.94%) |
| 2025-02-04 | 161.5 (4.87%) | 3870 | 37 | 54 | 7 | 0 | 1.4% | 39.15 (0.37) | 320 (162.3%) |
| 2025-02-03 | 154.0 (-2.84%) | 3833 | 5 | 47 | 5 | 0 | 1.23% | 38.78 (0.05) | 122 (-3.17%) |
| 2025-01-22 | 158.5 (0.0%) | 3828 | -12 | 42 | 0 | 0 | 1.1% | 38.73 (-0.12) | 126 (59.49%) |
| 2025-01-21 | 158.5 (-0.94%) | 3840 | -7 | 42 | -1 | 0 | 1.09% | 38.85 (-0.07) | 79 (-57.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 160.0 (3.56%) | 3847 | -2 | 43 | 4 | 0 | 1.12% | 38.92 (-0.02) | 185 (72.9%) |
| 2025-01-17 | 154.5 (-2.22%) | 3849 | -11 | 39 | -2 | 0 | 1.01% | 38.94 (-0.11) | 107 (-5.93%) |
| 2025-01-16 | 158.0 (2.93%) | 3860 | -7 | 41 | 0 | 0 | 1.06% | 39.05 (-0.07) | 113 (37.27%) |
| 2025-01-15 | 153.5 (-1.29%) | 3867 | -13 | 41 | -2 | 0 | 1.06% | 39.12 (-0.13) | 82 (-37.07%) |
| 2025-01-14 | 155.5 (1.63%) | 3880 | -7 | 43 | -3 | 0 | 1.11% | 39.25 (-0.07) | 131 (-72.43%) |
| 2025-01-13 | 153.0 (-5.26%) | 3887 | -163 | 46 | -20 | 0 | 1.18% | 39.32 (-1.65) | 477 (117.57%) |
| 2025-01-10 | 161.5 (-0.62%) | 4050 | 17 | 66 | -6 | 0 | 1.63% | 40.97 (0.17) | 219 (-0.86%) |
| 2025-01-09 | 162.5 (-3.27%) | 4033 | -19 | 72 | -17 | 0 | 1.79% | 40.8 (-0.19) | 221 (-42.92%) |
| 2025-01-08 | 168.0 (-4.0%) | 4052 | -21 | 89 | 4 | 0 | 2.2% | 40.99 (-0.21) | 387 (22.55%) |
| 2025-01-07 | 175.0 (-1.13%) | 4073 | -28 | 85 | 0 | 0 | 2.09% | 41.2 (-0.29) | 316 (88.37%) |
| 2025-01-06 | 177.0 (1.43%) | 4101 | -1 | 85 | 0 | 0 | 2.07% | 41.49 (-0.01) | 168 (-21.96%) |
| 2025-01-03 | 174.5 (-1.41%) | 4102 | 3 | 85 | -3 | 0 | 2.07% | 41.5 (0.03) | 215 (-43.21%) |
| 2025-01-02 | 177.0 (-2.75%) | 4099 | 34 | 88 | -2 | 0 | 2.15% | 41.47 (0.35) | 379 (-13.33%) |
| 2024-12-31 | 182.0 (2.82%) | 4065 | -1 | 90 | 3 | 0 | 2.21% | 41.12 (-0.01) | 437 (-12.27%) |
| 2024-12-30 | 177.0 (-3.28%) | 4066 | -106 | 87 | -14 | 0 | 2.14% | 41.13 (-1.08) | 498 (-42.89%) |
| 2024-12-27 | 183.0 (0.27%) | 4172 | -33 | 101 | -8 | 0 | 2.42% | 42.21 (-0.33) | 873 (101.36%) |
| 2024-12-26 | 182.5 (-1.88%) | 4205 | -10 | 109 | 0 | 0 | 2.59% | 42.54 (-0.1) | 433 (-11.97%) |
| 2024-12-25 | 186.0 (-0.53%) | 4215 | 29 | 109 | -4 | 0 | 2.59% | 42.64 (0.29) | 492 (-53.25%) |
| 2024-12-24 | 187.0 (-4.1%) | 4186 | 20 | 113 | 1 | 0 | 2.7% | 42.35 (0.21) | 1053 (-46.19%) |
| 2024-12-23 | 195.0 (2.63%) | 4166 | 39 | 112 | 12 | 0 | 2.69% | 42.14 (0.39) | 1958 (-4.51%) |
| 2024-12-20 | 190.0 (5.56%) | 4127 | 152 | 100 | -13 | 0 | 2.42% | 41.75 (1.54) | 2050 (149.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 180.0 (-0.83%) | 3975 | -22 | 113 | -3 | 0 | 2.84% | 40.21 (-0.23) | 823 (-6.95%) |
| 2024-12-18 | 181.5 (0.55%) | 3997 | -30 | 116 | 3 | 0 | 2.9% | 40.44 (-0.3) | 885 (-64.22%) |
| 2024-12-17 | 180.5 (5.56%) | 4027 | 14 | 113 | 43 | 0 | 2.81% | 40.74 (0.14) | 2473 (91.66%) |
| 2024-12-16 | 171.0 (5.23%) | 4013 | 109 | 70 | 15 | 0 | 1.74% | 40.6 (1.11) | 1290 (269.95%) |
| 2024-12-13 | 162.5 (-2.69%) | 3904 | -20 | 55 | 0 | 0 | 1.41% | 39.49 (-0.21) | 348 (-61.98%) |
| 2024-12-12 | 167.0 (-2.91%) | 3924 | -140 | 55 | -17 | 0 | 1.4% | 39.7 (-1.41) | 917 (-21.43%) |
| 2024-12-11 | 172.0 (-2.27%) | 4064 | -6 | 72 | -11 | 5 | 1.77% | 41.11 (-0.06) | 1167 (-71.51%) |
| 2024-12-10 | 176.0 (-1.12%) | 4070 | -79 | 83 | 0 | 0 | 2.04% | 41.17 (-0.8) | 4099 (163.91%) |
| 2024-12-09 | 178.0 (9.88%) | 4149 | 160 | 83 | 38 | 0 | 2.0% | 41.97 (1.62) | 1553 (59.45%) |
| 2024-12-06 | 162.0 (2.53%) | 3989 | 43 | 45 | 6 | 0 | 1.13% | 40.35 (0.43) | 974 (540.36%) |
| 2024-12-05 | 158.0 (-0.63%) | 3946 | -269 | 39 | 0 | 0 | 0.99% | 39.92 (-2.72) | 152 (-65.87%) |
| 2024-12-04 | 159.0 (3.92%) | 4215 | -26 | 39 | -4 | 0 | 0.93% | 42.64 (-0.26) | 445 (559.35%) |
| 2024-12-03 | 153.0 (-0.33%) | 4241 | -6 | 43 | -4 | 0 | 1.01% | 42.9 (-0.06) | 67 (-39.56%) |
| 2024-12-02 | 153.5 (-0.97%) | 4247 | 14 | 47 | -3 | 0 | 1.11% | 42.96 (0.14) | 111 (-9.64%) |
| 2024-11-29 | 155.0 (1.31%) | 4233 | -11 | 50 | -1 | 0 | 1.18% | 42.82 (-0.11) | 123 (-19.22%) |
| 2024-11-28 | 153.0 (0.99%) | 4244 | -2 | 51 | -3 | 0 | 1.2% | 42.93 (-0.02) | 153 (-21.3%) |
| 2024-11-27 | 151.5 (-3.5%) | 4246 | -13 | 54 | -2 | 0 | 1.27% | 42.95 (-0.14) | 194 (238.93%) |
| 2024-11-26 | 157.0 (-1.57%) | 4259 | 5 | 56 | -2 | 0 | 1.31% | 43.09 (0.06) | 57 (-54.63%) |
| 2024-11-25 | 159.5 (2.57%) | 4254 | 11 | 58 | 0 | 0 | 1.36% | 43.03 (0.11) | 126 (9.28%) |
| 2024-11-22 | 155.5 (-0.64%) | 4243 | -4 | 58 | -8 | 0 | 1.37% | 42.92 (-0.04) | 115 (6.89%) |
| 2024-11-21 | 156.5 (-1.26%) | 4247 | 8 | 66 | -10 | 0 | 1.55% | 42.96 (0.08) | 108 (-2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 158.5 (-1.55%) | 4239 | -8 | 76 | 3 | 0 | 1.79% | 42.88 (-0.08) | 111 (-50.4%) |
| 2024-11-19 | 161.0 (3.54%) | 4247 | -21 | 73 | -8 | 0 | 1.72% | 42.96 (-0.22) | 225 (-24.16%) |
| 2024-11-18 | 155.5 (-2.51%) | 4268 | -5 | 81 | -20 | 0 | 1.9% | 43.18 (-0.05) | 297 (-59.07%) |
| 2024-11-15 | 159.5 (4.59%) | 4273 | -27 | 101 | 6 | 0 | 2.36% | 43.23 (-0.27) | 725 (-52.37%) |
| 2024-11-14 | 152.5 (-9.76%) | 4300 | 19 | 95 | 53 | 0 | 2.21% | 43.5 (0.19) | 1523 (1027.96%) |
| 2024-11-13 | 169.0 (0.0%) | 4281 | 6 | 42 | 4 | 0 | 0.98% | 43.31 (0.06) | 135 (18.93%) |
| 2024-11-12 | 169.0 (-1.74%) | 4275 | 3 | 38 | 6 | 0 | 0.89% | 43.25 (0.03) | 113 (-13.19%) |
| 2024-11-11 | 172.0 (0.58%) | 4272 | 18 | 32 | 1 | 0 | 0.75% | 43.22 (0.19) | 130 (-55.54%) |
| 2024-11-08 | 171.0 (-2.84%) | 4254 | 2 | 31 | 6 | 0 | 0.73% | 43.03 (0.02) | 294 (83.01%) |
| 2024-11-07 | 176.0 (1.15%) | 4252 | 16 | 25 | 2 | 0 | 0.59% | 43.01 (0.16) | 160 (4.63%) |
| 2024-11-06 | 174.0 (1.16%) | 4236 | -10 | 23 | 1 | 0 | 0.54% | 42.85 (-0.1) | 153 (64.42%) |
| 2024-11-05 | 172.0 (0.0%) | 4246 | -8 | 22 | -1 | 0 | 0.52% | 42.95 (-0.08) | 93 (-58.98%) |
| 2024-11-04 | 172.0 (-1.43%) | 4254 | 24 | 23 | -9 | 0 | 0.54% | 43.03 (0.24) | 227 (33.47%) |
| 2024-11-01 | 174.5 (1.75%) | 4230 | -3 | 32 | -1 | 0 | 0.76% | 42.79 (-0.03) | 170 (-40.92%) |
| 2024-10-30 | 171.5 (0.88%) | 4233 | 16 | 33 | -18 | 0 | 0.78% | 42.82 (0.16) | 288 (171.64%) |
| 2024-10-29 | 170.0 (0.0%) | 4217 | 0 | 51 | -10 | 0 | 1.21% | 42.66 (0.0) | 106 (-14.72%) |
| 2024-10-28 | 170.0 (-0.29%) | 4217 | 3 | 61 | -8 | 0 | 1.45% | 42.66 (0.03) | 124 (-62.42%) |
| 2024-10-25 | 170.5 (-1.73%) | 4214 | 3 | 69 | -18 | 0 | 1.64% | 42.63 (0.03) | 331 (87.61%) |
| 2024-10-24 | 173.5 (-1.98%) | 4211 | 1 | 87 | -2 | 0 | 2.07% | 42.6 (0.01) | 176 (57.79%) |
| 2024-10-23 | 177.0 (-1.12%) | 4210 | 10 | 89 | -1 | 0 | 2.11% | 42.59 (0.1) | 112 (-46.41%) |
| 2024-10-22 | 179.0 (0.56%) | 4200 | 0 | 90 | 3 | 0 | 2.14% | 42.49 (0.0) | 209 (-17.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 178.0 (3.19%) | 4200 | 30 | 87 | 0 | 0 | 2.07% | 42.49 (0.3) | 254 (-12.74%) |
| 2024-10-18 | 172.5 (-2.54%) | 4170 | 2 | 87 | -8 | 0 | 2.09% | 42.19 (0.03) | 291 (176.12%) |
| 2024-10-17 | 177.0 (0.0%) | 4168 | 5 | 95 | 0 | 0 | 2.28% | 42.16 (0.05) | 105 (-4.1%) |
| 2024-10-16 | 177.0 (0.57%) | 4163 | -5 | 95 | 1 | 0 | 2.28% | 42.11 (-0.05) | 110 (-52.76%) |
| 2024-10-15 | 176.0 (-1.68%) | 4168 | -19 | 94 | -6 | 0 | 2.26% | 42.16 (-0.2) | 233 (57.93%) |
| 2024-10-14 | 179.0 (-0.28%) | 4187 | -12 | 100 | -2 | 0 | 2.39% | 42.36 (-0.12) | 147 (-49.0%) |
| 2024-10-11 | 179.5 (3.16%) | 4199 | -8 | 102 | 1 | 0 | 2.43% | 42.48 (-0.08) | 289 (14.65%) |
| 2024-10-09 | 174.0 (-3.33%) | 4207 | 13 | 101 | 1 | 0 | 2.4% | 42.56 (0.13) | 252 (25.29%) |
| 2024-10-08 | 180.0 (0.0%) | 4194 | -2 | 100 | -2 | 0 | 2.38% | 42.43 (-0.02) | 201 (5.25%) |
| 2024-10-07 | 180.0 (1.69%) | 4196 | 20 | 102 | -1 | 0 | 2.43% | 42.45 (0.2) | 191 (-36.43%) |
| 2024-10-04 | 177.0 (-3.54%) | 4176 | -7 | 103 | -3 | 0 | 2.47% | 42.25 (-0.07) | 301 (66.9%) |
| 2024-10-01 | 183.5 (-0.81%) | 4183 | 27 | 106 | -9 | 0 | 2.53% | 42.32 (0.28) | 180 (-41.65%) |
| 2024-09-30 | 185.0 (-2.89%) | 4156 | 37 | 115 | 5 | 0 | 2.77% | 42.04 (0.37) | 309 (-57.04%) |
| 2024-09-27 | 190.5 (-0.26%) | 4119 | 73 | 110 | -1 | 0 | 2.67% | 41.67 (0.74) | 720 (-49.6%) |
| 2024-09-26 | 191.0 (3.24%) | 4046 | -150 | 111 | -10 | 0 | 2.74% | 40.93 (-1.52) | 1430 (82.56%) |
| 2024-09-25 | 185.0 (2.78%) | 4196 | -41 | 121 | 5 | 0 | 2.88% | 42.45 (-0.41) | 783 (256.73%) |
| 2024-09-24 | 180.0 (-1.91%) | 4237 | 34 | 116 | -4 | 0 | 2.74% | 42.86 (0.34) | 219 (19.44%) |
| 2024-09-23 | 183.5 (-0.54%) | 4203 | 2 | 120 | 4 | 0 | 2.86% | 42.52 (0.02) | 183 (-41.19%) |
| 2024-09-20 | 184.5 (0.27%) | 4201 | 55 | 116 | -4 | 0 | 2.76% | 42.5 (0.56) | 312 (16.07%) |
| 2024-09-19 | 184.0 (1.66%) | 4146 | 28 | 120 | -3 | 0 | 2.89% | 41.94 (0.28) | 269 (-2.0%) |
| 2024-09-18 | 181.0 (-3.21%) | 4118 | 29 | 123 | 7 | 0 | 2.99% | 41.66 (0.29) | 274 (-64.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 187.0 (3.03%) | 4089 | 96 | 116 | -3 | 0 | 2.84% | 41.37 (0.98) | 764 (198.98%) |
| 2024-09-13 | 181.5 (-1.36%) | 3993 | -6 | 119 | -1 | 0 | 2.98% | 40.39 (-0.07) | 255 (-70.45%) |
| 2024-09-12 | 184.0 (5.75%) | 3999 | 49 | 120 | -95 | 7 | 3.0% | 40.46 (0.5) | 865 (153.66%) |
| 2024-09-11 | 174.0 (2.35%) | 3950 | -15 | 215 | -8 | 0 | 5.44% | 39.96 (-2.51) | 341 (-18.4%) |
| 2024-09-10 | 170.0 (-4.76%) | 3965 | -33 | 223 | 26 | 0 | 5.62% | 42.47 (-0.36) | 418 (62.1%) |
| 2024-09-09 | 178.5 (-0.56%) | 3998 | -28 | 197 | -22 | 0 | 4.93% | 42.83 (-0.3) | 257 (12.77%) |
| 2024-09-06 | 179.5 (0.84%) | 4026 | 4 | 219 | 22 | 0 | 5.44% | 43.13 (0.04) | 228 (-54.02%) |
| 2024-09-05 | 178.0 (1.14%) | 4022 | -11 | 197 | 41 | 0 | 4.9% | 43.09 (-0.11) | 497 (-33.32%) |
| 2024-09-04 | 176.0 (-8.33%) | 4033 | -32 | 156 | 83 | 0 | 3.87% | 43.2 (-0.35) | 746 (98.91%) |
| 2024-09-03 | 192.0 (-3.27%) | 4065 | 20 | 73 | 20 | 0 | 1.8% | 43.55 (0.22) | 375 (-52.8%) |
| 2024-09-02 | 198.5 (-0.25%) | 4045 | 41 | 53 | 3 | 0 | 1.31% | 43.33 (0.44) | 794 (284.49%) |
| 2024-08-30 | 199.0 (-1.0%) | 4004 | 15 | 50 | 1 | 0 | 1.25% | 42.89 (0.16) | 206 (-33.55%) |
| 2024-08-29 | 201.0 (0.75%) | 3989 | -53 | 49 | 2 | 0 | 1.23% | 42.73 (-0.57) | 311 (23.67%) |
| 2024-08-28 | 199.5 (-1.24%) | 4042 | 18 | 47 | -1 | 0 | 1.16% | 43.3 (0.19) | 251 (-3.56%) |
| 2024-08-27 | 202.0 (1.51%) | 4024 | 3 | 48 | 2 | 0 | 1.19% | 43.11 (0.04) | 260 (-53.38%) |
| 2024-08-26 | 199.0 (0.51%) | 4021 | -12 | 46 | 6 | 0 | 1.14% | 43.07 (-0.13) | 559 (-2.38%) |
| 2024-08-23 | 198.0 (-1.25%) | 4033 | 20 | 40 | 7 | 0 | 0.99% | 43.2 (0.21) | 573 (57.17%) |
| 2024-08-22 | 200.5 (1.01%) | 4013 | 10 | 33 | -9 | 0 | 0.82% | 42.99 (0.11) | 364 (7.92%) |
| 2024-08-21 | 198.5 (-1.49%) | 4003 | 31 | 42 | 17 | 0 | 1.05% | 42.88 (0.33) | 337 (-26.7%) |
| 2024-08-20 | 201.5 (1.0%) | 3972 | 55 | 25 | 5 | 0 | 0.63% | 42.55 (0.59) | 460 (65.38%) |
| 2024-08-19 | 199.5 (0.25%) | 3917 | 32 | 20 | 0 | 1 | 0.51% | 41.96 (0.34) | 278 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 199.0 (0.25%) | 3885 | 6 | 20 | 5 | 0 | 0.51% | 41.62 (0.07) | 671 (50.19%) |
| 2024-08-15 | 198.5 (-1.24%) | 3879 | 10 | 15 | 15 | 0 | 0.39% | 41.55 (0.1) | 447 (-55.12%) |
| 2024-08-14 | 201.0 (1.52%) | 3869 | 27 | 0 | 0 | 0 | 0.0% | 41.45 (0.29) | 996 (131.75%) |
| 2024-08-13 | 198.0 (1.02%) | 3842 | -36 | 0 | 0 | 0 | 0.0% | 41.16 (-0.38) | 429 (74.17%) |
| 2024-08-12 | 196.0 (0.0%) | 3878 | -12 | 0 | 0 | 0 | 0.0% | 41.54 (-0.13) | 246 (-52.99%) |
| 2024-08-09 | 196.0 (-0.51%) | 3890 | -24 | 0 | -12 | 1 | 0.0% | 41.67 (-0.26) | 525 (-37.04%) |
| 2024-08-08 | 197.0 (-1.5%) | 3914 | -28 | 12 | -12 | 0 | 0.31% | 41.93 (-0.3) | 833 (7.98%) |
| 2024-08-07 | 200.0 (9.89%) | 3942 | -32 | 24 | 15 | 0 | 0.61% | 42.23 (-0.34) | 772 (-43.48%) |
| 2024-08-06 | 182.0 (-5.7%) | 3974 | 273 | 9 | -28 | 0 | 0.23% | 42.57 (2.92) | 1366 (126.9%) |
| 2024-08-05 | 193.0 (-9.81%) | 3701 | -117 | 37 | -3 | 0 | 1.0% | 39.65 (-1.25) | 602 (13.33%) |
| 2024-08-02 | 214.0 (-3.6%) | 3818 | 6 | 40 | -2 | 1 | 1.05% | 40.9 (0.06) | 531 (44.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 154.0 (-7.23%) | 2522 | -46 | 35 | -21 | 1.39% | 25.51 (-0.47) | 1885 (-67.91%) |
| 2025-07-25 | 166.0 (-4.6%) | 2568 | -232 | 56 | 4 | 2.18% | 25.98 (-2.35) | 5875 (354.02%) |
| 2025-07-18 | 174.0 (1.16%) | 2800 | 10 | 52 | -18 | 1.86% | 28.33 (0.11) | 1294 (-30.88%) |
| 2025-07-11 | 172.0 (0.29%) | 2790 | -54 | 70 | -87 | 2.51% | 28.22 (-0.55) | 1872 (-92.21%) |
| 2025-07-04 | 171.5 (9.24%) | 2844 | 636 | 157 | 124 | 5.52% | 28.77 (6.43) | 24037 (533.72%) |
| 2025-06-27 | 157.0 (9.03%) | 2208 | -135 | 33 | 33 | 1.49% | 22.34 (-1.36) | 3793 (53.81%) |
| 2025-06-20 | 144.0 (-3.36%) | 2343 | -146 | 0 | -21 | 0.0% | 23.7 (-1.48) | 2466 (-65.18%) |
| 2025-06-13 | 149.0 (14.62%) | 2489 | 144 | 21 | -1 | 0.84% | 25.18 (1.46) | 7082 (460.73%) |
| 2025-06-06 | 130.0 (-4.76%) | 2345 | -250 | 22 | 1 | 0.94% | 23.72 (-2.53) | 1263 (110.5%) |
| 2025-05-29 | 136.5 (-2.5%) | 2595 | 80 | 21 | -1 | 0.81% | 26.25 (0.81) | 600 (-49.28%) |
| 2025-05-23 | 140.0 (0.72%) | 2515 | -3 | 22 | 0 | 0.87% | 25.44 (-0.03) | 1183 (37.08%) |
| 2025-05-16 | 139.0 (1.09%) | 2518 | -322 | 22 | -1 | 0.87% | 25.47 (-3.26) | 863 (-8.97%) |
| 2025-05-09 | 137.5 (-5.17%) | 2840 | 137 | 23 | -20 | 0.81% | 28.73 (1.39) | 948 (-32.57%) |
| 2025-05-02 | 145.0 (9.85%) | 2703 | 154 | 43 | 17 | 1.59% | 27.34 (1.55) | 1406 (39.9%) |
| 2025-04-25 | 132.0 (5.18%) | 2549 | -49 | 26 | -1 | 1.02% | 25.79 (-0.49) | 1005 (-46.05%) |
| 2025-04-18 | 125.5 (5.91%) | 2598 | -243 | 27 | 5 | 1.04% | 26.28 (-2.46) | 1863 (-13.07%) |
| 2025-04-11 | 118.5 (-15.96%) | 2841 | -649 | 22 | -1 | 0.77% | 28.74 (-6.57) | 2143 (22.67%) |
| 2025-04-02 | 141.0 (-7.24%) | 3490 | -238 | 23 | 12 | 0.66% | 35.31 (-2.4) | 1747 (123.12%) |
| 2025-03-28 | 152.0 (-4.7%) | 3728 | -66 | 11 | 10 | 0.3% | 37.71 (-0.67) | 783 (-34.42%) |
| 2025-03-21 | 159.5 (0.95%) | 3794 | -98 | 1 | 1 | 0.03% | 38.38 (-0.99) | 1194 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 158.0 (-11.24%) | 3892 | -89 | 0 | -58 | 0.0% | 39.37 (-0.9) | 1941 (-31.12%) |
| 2025-03-07 | 178.0 (-0.56%) | 3981 | 90 | 58 | -31 | 1.46% | 40.27 (0.91) | 2818 (65.47%) |
| 2025-02-27 | 179.0 (-1.1%) | 3891 | 45 | 89 | 11 | 2.29% | 39.36 (0.45) | 1703 (25.87%) |
| 2025-02-21 | 181.0 (4.62%) | 3846 | 56 | 78 | 1 | 2.03% | 38.91 (0.57) | 1353 (-3.08%) |
| 2025-02-14 | 173.0 (-3.35%) | 3790 | -247 | 77 | 2 | 2.03% | 38.34 (-2.5) | 1396 (-46.86%) |
| 2025-02-07 | 179.0 (12.93%) | 4037 | 209 | 75 | 33 | 1.86% | 40.84 (2.11) | 2627 (573.59%) |
| 2025-01-22 | 158.5 (2.59%) | 3828 | -21 | 42 | 3 | 1.1% | 38.73 (-0.21) | 390 (-57.28%) |
| 2025-01-17 | 154.5 (-4.33%) | 3849 | -201 | 39 | -27 | 1.01% | 38.94 (-2.03) | 912 (-30.5%) |
| 2025-01-10 | 161.5 (-7.45%) | 4050 | -52 | 66 | -19 | 1.63% | 40.97 (-0.53) | 1313 (120.93%) |
| 2025-01-03 | 174.5 (-4.12%) | 4102 | 37 | 85 | -5 | 2.07% | 41.5 (0.38) | 594 (-36.5%) |
| 2024-12-31 | 182.0 (-0.55%) | 4065 | -107 | 90 | -11 | 2.21% | 41.12 (-1.09) | 936 (-80.54%) |
| 2024-12-27 | 183.0 (-3.68%) | 4172 | 45 | 101 | 1 | 2.42% | 42.21 (0.46) | 4811 (-36.05%) |
| 2024-12-20 | 190.0 (16.92%) | 4127 | 223 | 100 | 45 | 2.42% | 41.75 (2.26) | 7524 (-6.97%) |
| 2024-12-13 | 162.5 (0.31%) | 3904 | -85 | 55 | 10 | 1.41% | 39.49 (-0.86) | 8087 (361.7%) |
| 2024-12-06 | 162.0 (4.52%) | 3989 | -244 | 45 | -5 | 1.13% | 40.35 (-2.47) | 1751 (167.08%) |
| 2024-11-29 | 155.0 (-0.32%) | 4233 | -10 | 50 | -8 | 1.18% | 42.82 (-0.1) | 655 (-23.59%) |
| 2024-11-22 | 155.5 (-2.51%) | 4243 | -30 | 58 | -43 | 1.37% | 42.92 (-0.31) | 858 (-67.35%) |
| 2024-11-15 | 159.5 (-6.73%) | 4273 | 19 | 101 | 70 | 2.36% | 43.23 (0.2) | 2628 (182.68%) |
| 2024-11-08 | 171.0 (-2.01%) | 4254 | 24 | 31 | -1 | 0.73% | 43.03 (0.24) | 929 (34.62%) |
| 2024-11-01 | 174.5 (2.35%) | 4230 | 16 | 32 | -37 | 0.76% | 42.79 (0.16) | 690 (-36.34%) |
| 2024-10-25 | 170.5 (-1.16%) | 4214 | 44 | 69 | -18 | 1.64% | 42.63 (0.44) | 1085 (22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 172.5 (-3.9%) | 4170 | -29 | 87 | -15 | 2.09% | 42.19 (-0.29) | 889 (-5.01%) |
| 2024-10-11 | 179.5 (1.41%) | 4199 | 23 | 102 | -1 | 2.43% | 42.48 (0.23) | 936 (18.19%) |
| 2024-10-04 | 177.0 (-7.09%) | 4176 | 57 | 103 | -7 | 2.47% | 42.25 (0.58) | 792 (-76.27%) |
| 2024-09-27 | 190.5 (3.25%) | 4119 | -82 | 110 | -6 | 2.67% | 41.67 (-0.83) | 3338 (105.85%) |
| 2024-09-20 | 184.5 (1.65%) | 4201 | 208 | 116 | -3 | 2.76% | 42.5 (2.11) | 1621 (-24.17%) |
| 2024-09-13 | 181.5 (1.11%) | 3993 | -33 | 119 | -100 | 2.98% | 40.39 (-2.74) | 2138 (-19.06%) |
| 2024-09-06 | 179.5 (-9.8%) | 4026 | 22 | 219 | 169 | 5.44% | 43.13 (0.24) | 2642 (66.22%) |
| 2024-08-30 | 199.0 (0.51%) | 4004 | -29 | 50 | 10 | 1.25% | 42.89 (-0.31) | 1589 (-21.12%) |
| 2024-08-23 | 198.0 (-0.5%) | 4033 | 148 | 40 | 20 | 0.99% | 43.2 (1.58) | 2015 (-27.81%) |
| 2024-08-16 | 199.0 (1.53%) | 3885 | -5 | 20 | 20 | 0.51% | 41.62 (-0.05) | 2791 (-31.91%) |
| 2024-08-09 | 196.0 (-8.41%) | 3890 | 72 | 0 | -40 | 0.0% | 41.67 (0.77) | 4099 (42.54%) |
| 2024-08-02 | 214.0 (-4.04%) | 3818 | -233 | 40 | 9 | 1.05% | 40.9 (-2.5) | 2876 (20.85%) |
| 2024-07-26 | 223.0 (-7.47%) | 4051 | -72 | 31 | -1 | 0.77% | 43.4 (-0.77) | 2380 (-70.47%) |
| 2024-07-19 | 241.0 (-3.6%) | 4123 | 64 | 32 | 3 | 0.78% | 44.17 (0.69) | 8059 (24.57%) |
| 2024-07-12 | 250.0 (2.25%) | 4059 | 116 | 29 | -12 | 0.71% | 43.48 (1.24) | 6470 (36.9%) |
| 2024-07-05 | 244.5 (-2.2%) | 3943 | -19 | 41 | 17 | 1.04% | 42.24 (-0.2) | 4725 (34.35%) |
| 2024-06-28 | 250.0 (-0.6%) | 3962 | -32 | 24 | 24 | 0.61% | 42.44 (-0.35) | 3517 (-50.36%) |
| 2024-06-21 | 251.5 (1.82%) | 3994 | 235 | 0 | -159 | 0.0% | 42.79 (2.52) | 7085 (27.78%) |
| 2024-06-14 | 247.0 (-1.98%) | 3759 | 68 | 159 | -19 | 4.23% | 40.27 (0.73) | 5545 (-28.57%) |
| 2024-06-07 | 252.0 (-3.08%) | 3691 | -94 | 178 | -19 | 4.82% | 39.54 (-1.01) | 7763 (-48.1%) |
| 2024-05-31 | 260.0 (20.93%) | 3785 | 233 | 197 | 59 | 5.2% | 40.55 (2.5) | 14960 (434.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 215.0 (-3.37%) | 3552 | 21 | 138 | -20 | 3.89% | 38.05 (0.22) | 2796 (-69.75%) |
| 2024-05-17 | 222.5 (12.94%) | 3531 | -68 | 158 | -9 | 4.47% | 37.83 (-0.72) | 9245 (61.1%) |
| 2024-05-10 | 197.0 (-16.88%) | 3599 | 49 | 167 | 133 | 4.64% | 38.55 (0.52) | 5738 (69.26%) |
| 2024-05-03 | 237.0 (0.21%) | 3550 | -18 | 34 | -4 | 0.96% | 38.03 (-0.19) | 3390 (-20.02%) |
| 2024-04-26 | 236.5 (0.0%) | 3568 | -32 | 38 | 9 | 1.07% | 38.22 (-0.34) | 4239 (-44.09%) |
| 2024-04-19 | 236.5 (-5.21%) | 3600 | -42 | 29 | -9 | 0.81% | 38.56 (-0.45) | 7582 (53.3%) |
| 2024-04-12 | 249.5 (-11.37%) | 3642 | 103 | 38 | -6 | 1.04% | 39.01 (1.1) | 4946 (31.45%) |
| 2024-04-03 | 281.5 (1.62%) | 3539 | 57 | 44 | -2 | 1.24% | 37.91 (0.61) | 3762 (-27.88%) |
| 2024-03-29 | 277.0 (-1.77%) | 3482 | 207 | 46 | 42 | 1.32% | 37.3 (2.22) | 5217 (605.9%) |
| 2024-03-22 | 282.0 (7.02%) | 3275 | -77 | 4 | -93 | 0.12% | 35.08 (-0.83) | 739 (-67.08%) |
| 2024-03-15 | 263.5 (-9.61%) | 3352 | -643 | 97 | -350 | 2.89% | 35.91 (-6.89) | 2245 (-86.5%) |
| 2024-03-08 | 291.5 (-26.2%) | 3995 | 206 | 447 | 0 | 11.19% | 42.8 (2.21) | 16633 (1126.61%) |
| 2024-03-01 | 395.0 (15.84%) | 3789 | -172 | 447 | -15 | 11.8% | 40.59 (-1.84) | 1356 (-47.0%) |
| 2024-02-23 | 341.0 (-8.21%) | 3961 | -181 | 462 | -113 | 11.66% | 42.43 (-1.94) | 2558 (84.01%) |
| 2024-02-16 | 371.5 (-0.8%) | 4142 | -100 | 575 | -66 | 13.88% | 44.37 (-1.07) | 1390 (17.78%) |
| 2024-02-05 | 374.5 (-7.76%) | 4242 | -292 | 641 | -141 | 15.11% | 45.44 (-3.13) | 1180 (-96.47%) |
| 2024-02-02 | 406.0 (8.41%) | 4534 | 1116 | 782 | 227 | 17.25% | 48.57 (11.96) | 33409 (1042.92%) |
| 2024-01-26 | 374.5 (13.48%) | 3418 | -465 | 555 | -197 | 16.24% | 36.61 (-4.99) | 2923 (13.08%) |
| 2024-01-19 | 330.0 (1.69%) | 3883 | -555 | 752 | -508 | 19.37% | 41.6 (-5.94) | 2585 (-95.11%) |
| 2024-01-12 | 324.5 (18.86%) | 4438 | -624 | 1260 | 907 | 28.39% | 47.54 (-6.69) | 52832 (4458.5%) |
| 2024-01-05 | 273.0 (1.87%) | 5062 | -185 | 353 | -2 | 6.97% | 54.23 (-1.98) | 1158 (-5.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 268.0 (2.29%) | 5247 | -249 | 355 | -135 | 6.77% | 56.21 (-2.67) | 1223 (-85.42%) |
| 2023-12-22 | 262.0 (-3.32%) | 5496 | -81 | 490 | 81 | 8.92% | 58.88 (-0.86) | 8394 (-62.88%) |
| 2023-12-15 | 271.0 (-4.24%) | 5577 | 75 | 409 | 70 | 7.33% | 59.74 (0.8) | 22617 (901.35%) |
| 2023-12-08 | 283.0 (4.43%) | 5502 | -429 | 339 | -125 | 6.16% | 58.94 (-4.6) | 2258 (0.93%) |
| 2023-12-01 | 271.0 (4.63%) | 5931 | -577 | 464 | -277 | 7.82% | 63.54 (-6.18) | 2237 (-93.61%) |
| 2023-11-24 | 259.0 (10.21%) | 6508 | 1540 | 741 | 311 | 11.39% | 69.72 (16.5) | 35004 (921.87%) |
| 2023-11-17 | 235.0 (14.91%) | 4968 | -552 | 430 | -89 | 8.66% | 53.22 (-5.91) | 3425 (60.07%) |
| 2023-11-10 | 204.5 (1.24%) | 5520 | -511 | 519 | -486 | 9.4% | 59.13 (-5.48) | 2139 (-90.83%) |
| 2023-11-03 | 202.0 (-8.18%) | 6031 | 489 | 1005 | 426 | 16.66% | 64.61 (5.24) | 23331 (290.2%) |
| 2023-10-27 | 220.0 (2.09%) | 5542 | -416 | 579 | -12 | 10.45% | 59.37 (-4.45) | 5979 (-36.11%) |
| 2023-10-20 | 215.5 (0.7%) | 5958 | -570 | 591 | -45 | 9.92% | 63.82 (-6.11) | 9358 (-60.38%) |
| 2023-10-13 | 214.0 (7.27%) | 6528 | 995 | 636 | 262 | 9.74% | 69.93 (10.66) | 23620 (6.03%) |
| 2023-10-06 | 199.5 (15.65%) | 5533 | 1022 | 374 | 166 | 6.76% | 59.27 (10.95) | 22277 (269.36%) |
| 2023-09-28 | 172.5 (6.15%) | 4511 | 328 | 208 | 148 | 4.61% | 48.32 (3.51) | 6031 (-20.01%) |
| 2023-09-22 | 162.5 (-12.4%) | 4183 | -36 | 60 | -104 | 1.43% | 44.81 (-0.39) | 7540 (-57.19%) |
| 2023-09-15 | 185.5 (11.75%) | 4219 | 1312 | 164 | 49 | 3.89% | 45.2 (14.06) | 17611 (289.21%) |
| 2023-09-08 | 166.0 (9.93%) | 2907 | 450 | 115 | 25 | 3.96% | 31.14 (4.82) | 4524 (111.1%) |
| 2023-09-01 | 151.0 (-2.58%) | 2457 | 13 | 90 | -8 | 3.66% | 26.32 (0.14) | 2143 (-65.91%) |
| 2023-08-25 | 155.0 (-0.64%) | 2444 | 308 | 98 | 48 | 4.01% | 26.18 (3.3) | 6287 (3.48%) |
| 2023-08-18 | 156.0 (-2.5%) | 2136 | 53 | 50 | -4 | 2.34% | 22.88 (0.57) | 6076 (10.84%) |
| 2023-08-11 | 160.0 (-0.62%) | 2083 | -50 | 54 | 22 | 2.59% | 22.31 (-0.54) | 5481 (60.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 161.0 (-10.56%) | 2133 | -143 | 32 | 32 | 1.5% | 22.85 (-1.53) | 3420 (-36.72%) |
| 2023-07-28 | 180.0 (-5.51%) | 2276 | -300 | 0 | -2 | 0.0% | 24.38 (-3.22) | 5404 (-47.53%) |
| 2023-07-21 | 190.5 (0.53%) | 2576 | 504 | 2 | -3 | 0.08% | 27.6 (5.4) | 10299 (6.36%) |
| 2023-07-14 | 189.5 (-3.07%) | 2072 | 226 | 5 | 0 | 0.24% | 22.2 (2.42) | 9683 (-41.36%) |
| 2023-07-07 | 195.5 (3.44%) | 1846 | 1706 | 5 | 5 | 0.27% | 19.78 (18.28) | 16513 (265.52%) |
| 2023-06-30 | 189.0 (-1.31%) | 140 | 140 | 0 | 0 | 0.0% | 1.5 (0) | 4517 (141.37%) |
| 2023-06-21 | 191.5 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1871 (-74.99%) |
| 2023-06-16 | 191.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7485 (568.46%) |
| 2023-06-09 | 197.0 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1119 (-86.04%) |
| 2023-06-02 | 189.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8021 (-48.3%) |
| 2023-05-26 | 191.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15515 (1027.59%) |
| 2023-05-19 | 195.0 (8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (72.64%) |
| 2023-05-12 | 179.5 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 797 (-87.41%) |
| 2023-05-05 | 179.0 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6330 (-71.45%) |
| 2023-04-28 | 191.5 (14.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22169 (1317.31%) |
| 2023-04-21 | 167.5 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-81.18%) |
| 2023-04-14 | 174.5 (-11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8309 (25.12%) |
| 2023-04-07 | 198.0 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6641 (-35.56%) |
| 2023-03-31 | 215.0 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10305 (212.41%) |
| 2023-03-24 | 223.0 (8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3298 (-86.78%) |
| 2023-03-17 | 205.0 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24960 (-36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 222.5 (22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39246 (99.59%) |
| 2023-03-03 | 181.5 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19663 (91.34%) |
| 2023-02-24 | 169.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10276 (-8.48%) |
| 2023-02-17 | 158.5 (27.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (-73.46%) |
| 2023-02-10 | 124.5 (32.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42315 (328.65%) |
| 2023-02-03 | 94.1 (10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9871 (643.47%) |
| 2023-01-17 | 85.5 (6.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1327 (-79.26%) |
| 2023-01-13 | 80.6 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6401 (139.85%) |
| 2023-01-06 | 86.6 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2668 (-64.55%) |
| 2022-12-30 | 90.5 (-12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7528 (-32.93%) |
| 2022-12-23 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11225 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。