- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 148.0 (-9.2%) | 2155 | -134.0 | 18 | 6.0 | 0 | 0.84% | 21.8 (-1.36) | 891 (102.04%) |
| 2026-07-16 | 163.0 (-1.81%) | 2289 | -1.0 | 12 | -1.0 | 0 | 0.52% | 23.16 (-0.01) | 441 (-26.38%) |
| 2026-07-15 | 166.0 (0.0%) | 2290 | 59.0 | 13 | 5.0 | 0 | 0.57% | 23.17 (0.6) | 599 (-60.95%) |
| 2026-07-14 | 166.0 (-5.41%) | 2231 | -176.0 | 8 | -2.0 | 0 | 0.36% | 22.57 (-1.78) | 1534 (44.17%) |
| 2026-07-13 | 175.5 (-5.39%) | 2407 | -152.0 | 10 | 0.0 | 0 | 0.42% | 24.35 (-1.54) | 1064 (1.24%) |
| 2026-07-09 | 185.5 (-5.36%) | 2559 | -24.0 | 10 | -3.0 | 1 | 0.39% | 25.89 (-0.24) | 1051 (3.14%) |
| 2026-07-08 | 196.0 (2.62%) | 2583 | 45.0 | 13 | 1.0 | 0 | 0.5% | 26.13 (0.45) | 1019 (-19.83%) |
| 2026-07-07 | 191.0 (-4.98%) | 2538 | -92.0 | 12 | -4.0 | 0 | 0.47% | 25.68 (-0.93) | 1271 (-10.74%) |
| 2026-07-06 | 201.0 (-3.37%) | 2630 | -56.0 | 16 | -5.0 | 0 | 0.61% | 26.61 (-0.56) | 1424 (-48.68%) |
| 2026-07-03 | 208.0 (-2.8%) | 2686 | -14.0 | 21 | -5.0 | 0 | 0.78% | 27.17 (-0.14) | 2775 (67.07%) |
| 2026-07-02 | 214.0 (7.81%) | 2700 | 49.0 | 26 | -4.0 | 0 | 0.96% | 27.31 (0.49) | 1661 (-35.97%) |
| 2026-07-01 | 198.5 (-7.46%) | 2651 | -16.0 | 30 | -24.0 | 0 | 1.13% | 26.82 (-0.16) | 2594 (-49.88%) |
| 2026-06-30 | 214.5 (4.38%) | 2667 | 125.0 | 54 | 25.0 | 0 | 2.02% | 26.98 (1.26) | 5176 (72.71%) |
| 2026-06-29 | 205.5 (9.89%) | 2542 | 35.0 | 29 | 8.0 | 0 | 1.14% | 25.72 (0.36) | 2997 (-13.23%) |
| 2026-06-26 | 187.0 (3.89%) | 2507 | -9.0 | 21 | 20.0 | 0 | 0.84% | 25.36 (-0.09) | 3454 (221.6%) |
| 2026-06-25 | 180.0 (-4.76%) | 2516 | -8.0 | 1 | 1.0 | 0 | 0.04% | 25.45 (-0.08) | 1074 (71.84%) |
| 2026-06-24 | 189.0 (1.34%) | 2524 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.53 (0.04) | 625 (-25.24%) |
| 2026-06-23 | 186.5 (-3.37%) | 2520 | -14.0 | 0 | 0.0 | 0 | 0.0% | 25.49 (-0.14) | 836 (-31.19%) |
| 2026-06-22 | 193.0 (4.61%) | 2534 | 93.0 | 0 | 0.0 | 0 | 0.0% | 25.63 (0.94) | 1215 (65.98%) |
| 2026-06-18 | 184.5 (1.1%) | 2441 | 13.0 | 0 | -11.0 | 1 | 0.0% | 24.69 (0.13) | 732 (64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 182.5 (2.53%) | 2428 | 0.0 | 11 | -1.0 | 0 | 0.45% | 24.56 (0.0) | 446 (-32.42%) |
| 2026-06-16 | 178.0 (-2.73%) | 2428 | -50.0 | 12 | 1.0 | 0 | 0.49% | 24.56 (-0.51) | 660 (-6.65%) |
| 2026-06-15 | 183.0 (2.81%) | 2478 | 49.0 | 11 | -4.0 | 0 | 0.44% | 25.07 (0.5) | 707 (-26.2%) |
| 2026-06-12 | 178.0 (2.59%) | 2429 | 51.0 | 15 | 1.0 | 0 | 0.62% | 24.57 (0.51) | 958 (-51.52%) |
| 2026-06-11 | 173.5 (-0.86%) | 2378 | -616.0 | 14 | -7.0 | 0 | 0.59% | 24.06 (-6.23) | 1976 (1.75%) |
| 2026-06-10 | 175.0 (-7.65%) | 2994 | -349.0 | 21 | 1.0 | 0 | 0.7% | 30.29 (-3.53) | 1942 (146.13%) |
| 2026-06-09 | 189.5 (-0.26%) | 3343 | -105.0 | 20 | 3.0 | 0 | 0.6% | 33.82 (-1.06) | 789 (-20.14%) |
| 2026-06-08 | 190.0 (-6.4%) | 3448 | -152.0 | 17 | -9.0 | 0 | 0.49% | 34.88 (-1.54) | 988 (-22.14%) |
| 2026-06-05 | 203.0 (2.78%) | 3600 | 21.0 | 26 | -38.0 | 0 | 0.72% | 36.42 (0.21) | 1269 (-34.82%) |
| 2026-06-04 | 197.5 (-9.4%) | 3579 | -140.0 | 64 | 57.0 | 0 | 1.79% | 36.21 (-1.41) | 1947 (68.13%) |
| 2026-06-03 | 218.0 (-2.24%) | 3719 | 1.0 | 7 | 0.0 | 0 | 0.19% | 37.62 (0.01) | 1158 (-51.41%) |
| 2026-06-02 | 223.0 (1.83%) | 3718 | 109.0 | 7 | 0.0 | 0 | 0.19% | 37.61 (1.1) | 2383 (34.48%) |
| 2026-06-01 | 219.0 (3.3%) | 3609 | 60.0 | 7 | 0.0 | 0 | 0.19% | 36.51 (0.61) | 1772 (5.41%) |
| 2026-05-29 | 212.0 (-0.24%) | 3549 | 106.0 | 7 | 0.0 | 0 | 0.2% | 35.9 (1.07) | 1681 (-19.72%) |
| 2026-05-28 | 212.5 (-5.35%) | 3443 | 2.0 | 7 | -5.0 | 0 | 0.2% | 34.83 (0.02) | 2094 (-30.04%) |
| 2026-05-27 | 224.5 (0.0%) | 3441 | 127.0 | 12 | 2.0 | 0 | 0.35% | 34.81 (1.28) | 2993 (-6.85%) |
| 2026-05-26 | 224.5 (-9.84%) | 3314 | -263.0 | 10 | -1.0 | 0 | 0.3% | 33.53 (-2.66) | 3213 (113.35%) |
| 2026-05-25 | 249.0 (9.69%) | 3577 | -66.0 | 11 | 2.0 | 0 | 0.31% | 36.19 (-0.66) | 1506 (18.96%) |
| 2026-05-22 | 227.0 (9.93%) | 3643 | 299.0 | 9 | 2.0 | 0 | 0.25% | 36.85 (3.02) | 1266 (98.43%) |
| 2026-05-21 | 206.5 (7.27%) | 3344 | 56.0 | 7 | -1.0 | 1 | 0.21% | 33.83 (0.57) | 638 (12.92%) |
| 2026-05-20 | 192.5 (-1.28%) | 3288 | 61.0 | 8 | -1.0 | 0 | 0.24% | 33.26 (0.61) | 565 (-17.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 195.0 (-6.25%) | 3227 | 27.0 | 9 | -8.0 | 0 | 0.28% | 32.65 (0.28) | 687 (4.09%) |
| 2026-05-18 | 208.0 (0.0%) | 3200 | 68.0 | 17 | -2.0 | 0 | 0.53% | 32.37 (0.69) | 660 (-31.25%) |
| 2026-05-15 | 208.0 (0.48%) | 3132 | 0.0 | 19 | 0.0 | 1 | 0.61% | 31.68 (0.0) | 960 (41.8%) |
| 2026-05-14 | 207.0 (2.48%) | 3132 | -47.0 | 19 | -2.0 | 0 | 0.61% | 31.68 (-0.48) | 677 (-50.55%) |
| 2026-05-13 | 202.0 (-4.94%) | 3179 | 36.0 | 21 | -22.0 | 0 | 0.66% | 32.16 (0.36) | 1369 (-23.52%) |
| 2026-05-12 | 212.5 (-5.97%) | 3143 | -170.0 | 43 | -45.0 | 0 | 1.37% | 31.8 (-1.72) | 1790 (-70.43%) |
| 2026-05-11 | 226.0 (3.2%) | 3313 | -102.0 | 88 | 50.0 | 0 | 2.66% | 33.52 (-1.03) | 6054 (-16.13%) |
| 2026-05-08 | 219.0 (7.35%) | 3415 | 565.0 | 38 | 7.0 | 0 | 1.11% | 34.55 (5.72) | 7218 (154.07%) |
| 2026-05-07 | 204.0 (9.97%) | 2850 | 71.0 | 31 | 17.0 | 0 | 1.09% | 28.83 (0.72) | 2841 (-48.76%) |
| 2026-05-06 | 185.5 (6.92%) | 2779 | 238.0 | 14 | 2.0 | 0 | 0.5% | 28.11 (2.4) | 5545 (203.67%) |
| 2026-05-05 | 173.5 (9.81%) | 2541 | 8.0 | 12 | 7.0 | 0 | 0.47% | 25.71 (0.09) | 1826 (108.45%) |
| 2026-05-04 | 158.0 (3.27%) | 2533 | -14.0 | 5 | 2.0 | 0 | 0.2% | 25.62 (-0.15) | 876 (-13.69%) |
| 2026-04-30 | 153.0 (-3.47%) | 2547 | -45.0 | 3 | -1.0 | 0 | 0.12% | 25.77 (-0.45) | 1015 (-34.6%) |
| 2026-04-29 | 158.5 (1.6%) | 2592 | 46.0 | 4 | 1.0 | 0 | 0.15% | 26.22 (0.46) | 1552 (19.94%) |
| 2026-04-28 | 156.0 (-4.59%) | 2546 | 30.0 | 3 | -3.0 | 0 | 0.12% | 25.76 (0.31) | 1294 (-35.65%) |
| 2026-04-27 | 163.5 (-0.61%) | 2516 | 54.0 | 6 | -3.0 | 0 | 0.24% | 25.45 (0.54) | 2011 (-50.93%) |
| 2026-04-24 | 164.5 (3.13%) | 2462 | 94.0 | 9 | 5.0 | 0 | 0.37% | 24.91 (0.95) | 4098 (-33.65%) |
| 2026-04-23 | 159.5 (-4.2%) | 2368 | -95.0 | 4 | -13.0 | 0 | 0.17% | 23.96 (-0.96) | 6176 (77.32%) |
| 2026-04-22 | 166.5 (9.9%) | 2463 | -34.0 | 17 | 10.0 | 0 | 0.69% | 24.92 (-0.34) | 3483 (88.07%) |
| 2026-04-21 | 151.5 (4.84%) | 2497 | 52.0 | 7 | 6.0 | 0 | 0.28% | 25.26 (0.53) | 1852 (46.98%) |
| 2026-04-20 | 144.5 (2.48%) | 2445 | 75.0 | 1 | -1.0 | 0 | 0.04% | 24.73 (0.75) | 1260 (-23.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 141.0 (3.68%) | 2370 | -83.0 | 2 | 2.0 | 0 | 0.08% | 23.98 (-0.84) | 1648 (-0.96%) |
| 2026-04-16 | 136.0 (9.68%) | 2453 | 103.0 | 0 | 0.0 | 0 | 0.0% | 24.82 (1.05) | 1664 (732.0%) |
| 2026-04-15 | 124.0 (0.4%) | 2350 | -6.0 | 0 | 0.0 | 0 | 0.0% | 23.77 (-0.06) | 200 (-16.32%) |
| 2026-04-14 | 123.5 (0.41%) | 2356 | -10.0 | 0 | 0.0 | 0 | 0.0% | 23.83 (-0.11) | 239 (54.19%) |
| 2026-04-13 | 123.0 (0.82%) | 2366 | -3.0 | 0 | 0.0 | 0 | 0.0% | 23.94 (-0.03) | 155 (-15.76%) |
| 2026-04-10 | 122.0 (-1.61%) | 2369 | 7.0 | 0 | 0.0 | 0 | 0.0% | 23.97 (0.08) | 184 (10.18%) |
| 2026-04-09 | 124.0 (-1.59%) | 2362 | -8.0 | 0 | 0.0 | 0 | 0.0% | 23.89 (-0.09) | 167 (-51.45%) |
| 2026-04-08 | 126.0 (5.44%) | 2370 | -34.0 | 0 | 0.0 | 0 | 0.0% | 23.98 (-0.34) | 344 (100.0%) |
| 2026-04-07 | 119.5 (1.7%) | 2404 | 1.0 | 0 | 0.0 | 0 | 0.0% | 24.32 (0.01) | 172 (-1.15%) |
| 2026-04-02 | 117.5 (0.43%) | 2403 | 38.0 | 0 | 0.0 | 0 | 0.0% | 24.31 (0.38) | 174 (28.89%) |
| 2026-04-01 | 117.0 (2.63%) | 2365 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.93 (-0.02) | 135 (-64.66%) |
| 2026-03-31 | 114.0 (-4.2%) | 2367 | -27.0 | 0 | 0.0 | 0 | 0.0% | 23.95 (-0.27) | 382 (48.64%) |
| 2026-03-30 | 119.0 (-3.64%) | 2394 | 10.0 | 0 | 0.0 | 0 | 0.0% | 24.22 (0.1) | 257 (1.98%) |
| 2026-03-27 | 123.5 (2.07%) | 2384 | -4.0 | 0 | 0.0 | 0 | 0.0% | 24.12 (-0.04) | 252 (-26.1%) |
| 2026-03-26 | 121.0 (-2.81%) | 2388 | -11.0 | 0 | 0.0 | 0 | 0.0% | 24.16 (-0.11) | 341 (148.91%) |
| 2026-03-25 | 124.5 (2.47%) | 2399 | 3.0 | 0 | 0.0 | 0 | 0.0% | 24.27 (0.03) | 137 (-43.39%) |
| 2026-03-24 | 121.5 (-2.02%) | 2396 | 15.0 | 0 | 0.0 | 0 | 0.0% | 24.24 (0.15) | 242 (-38.27%) |
| 2026-03-23 | 124.0 (-2.36%) | 2381 | 65.0 | 0 | 0.0 | 0 | 0.0% | 24.09 (0.66) | 392 (10.42%) |
| 2026-03-20 | 127.0 (0.79%) | 2316 | 13.0 | 0 | 0.0 | 0 | 0.0% | 23.43 (0.13) | 355 (11.64%) |
| 2026-03-19 | 126.0 (-3.08%) | 2303 | -22.0 | 0 | 0.0 | 0 | 0.0% | 23.3 (-0.22) | 318 (22.31%) |
| 2026-03-18 | 130.0 (1.56%) | 2325 | 10.0 | 0 | 0.0 | 0 | 0.0% | 23.52 (0.1) | 260 (25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 128.0 (0.0%) | 2315 | 18.0 | 0 | 0.0 | 0 | 0.0% | 23.42 (0.18) | 207 (2.48%) |
| 2026-03-16 | 128.0 (0.79%) | 2297 | -5.0 | 0 | 0.0 | 0 | 0.0% | 23.24 (-0.05) | 202 (30.32%) |
| 2026-03-13 | 127.0 (-0.78%) | 2302 | 21.0 | 0 | 0.0 | 0 | 0.0% | 23.29 (0.21) | 155 (-41.51%) |
| 2026-03-12 | 128.0 (-1.16%) | 2281 | 33.0 | 0 | -1.0 | 0 | 0.0% | 23.08 (0.34) | 265 (9.5%) |
| 2026-03-11 | 129.5 (3.6%) | 2248 | -7.0 | 1 | 0.0 | 0 | 0.04% | 22.74 (-0.07) | 242 (7.56%) |
| 2026-03-10 | 125.0 (2.04%) | 2255 | -17.0 | 1 | 0.0 | 0 | 0.04% | 22.81 (-0.17) | 225 (-48.04%) |
| 2026-03-09 | 122.5 (-6.84%) | 2272 | -102.0 | 1 | 0.0 | 0 | 0.04% | 22.98 (-1.04) | 433 (2.12%) |
| 2026-03-06 | 131.5 (1.54%) | 2374 | -32.0 | 1 | 0.0 | 0 | 0.04% | 24.02 (-0.32) | 424 (4.18%) |
| 2026-03-05 | 129.5 (1.57%) | 2406 | -134.0 | 1 | 0.0 | 0 | 0.04% | 24.34 (-1.36) | 407 (-29.09%) |
| 2026-03-04 | 127.5 (-6.59%) | 2540 | -41.0 | 1 | 0.0 | 0 | 0.04% | 25.7 (-0.41) | 574 (-12.63%) |
| 2026-03-03 | 136.5 (-0.73%) | 2581 | -11.0 | 1 | 0.0 | 0 | 0.04% | 26.11 (-0.11) | 657 (52.44%) |
| 2026-03-02 | 137.5 (-2.48%) | 2592 | -6.0 | 1 | 0.0 | 0 | 0.04% | 26.22 (-0.06) | 431 (0.23%) |
| 2026-02-26 | 141.0 (-0.7%) | 2598 | 29.0 | 1 | 0.0 | 0 | 0.04% | 26.28 (0.29) | 430 (-5.7%) |
| 2026-02-25 | 142.0 (2.16%) | 2569 | 0.0 | 1 | 0.0 | 0 | 0.04% | 25.99 (0.0) | 456 (108.22%) |
| 2026-02-24 | 139.0 (1.09%) | 2569 | 12.0 | 1 | 0.0 | 0 | 0.04% | 25.99 (0.12) | 219 (-43.41%) |
| 2026-02-23 | 137.5 (0.73%) | 2557 | -40.0 | 1 | 0.0 | 0 | 0.04% | 25.87 (-0.4) | 387 (66.09%) |
| 2026-02-11 | 136.5 (-2.15%) | 2597 | -45.0 | 1 | 0.0 | 0 | 0.04% | 26.27 (-0.46) | 233 (-0.43%) |
| 2026-02-10 | 139.5 (1.82%) | 2642 | -19.0 | 1 | -2.0 | 0 | 0.04% | 26.73 (-0.19) | 234 (-31.98%) |
| 2026-02-09 | 137.0 (2.24%) | 2661 | -19.0 | 3 | -5.0 | 0 | 0.11% | 26.92 (-0.19) | 344 (-29.22%) |
| 2026-02-06 | 134.0 (-5.3%) | 2680 | -34.0 | 8 | 2.0 | 0 | 0.3% | 27.11 (-0.35) | 486 (-12.75%) |
| 2026-02-05 | 141.5 (1.8%) | 2714 | 61.0 | 6 | 3.0 | 0 | 0.22% | 27.46 (0.62) | 557 (177.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 139.0 (0.0%) | 2653 | -8.0 | 3 | 0.0 | 0 | 0.11% | 26.84 (-0.08) | 201 (-64.86%) |
| 2026-02-03 | 139.0 (1.83%) | 2661 | -3.0 | 3 | -3.0 | 0 | 0.11% | 26.92 (-0.03) | 572 (-34.18%) |
| 2026-02-02 | 136.5 (-3.87%) | 2664 | 19.0 | 6 | 4.0 | 0 | 0.23% | 26.95 (0.19) | 869 (4.45%) |
| 2026-01-30 | 142.0 (-5.65%) | 2645 | 8.0 | 2 | 0.0 | 0 | 0.08% | 26.76 (0.08) | 832 (-14.32%) |
| 2026-01-29 | 150.5 (-3.22%) | 2637 | -67.0 | 2 | 0.0 | 0 | 0.08% | 26.68 (-0.67) | 971 (-64.08%) |
| 2026-01-28 | 155.5 (-2.81%) | 2704 | -8.0 | 2 | -1.0 | 0 | 0.07% | 27.35 (-0.09) | 2703 (78.53%) |
| 2026-01-27 | 160.0 (9.97%) | 2712 | 187.0 | 3 | 3.0 | 0 | 0.11% | 27.44 (1.9) | 1514 (256.24%) |
| 2026-01-26 | 145.5 (1.39%) | 2525 | -2.0 | 0 | -1.0 | 0 | 0.0% | 25.54 (-0.02) | 425 (-44.3%) |
| 2026-01-23 | 143.5 (2.87%) | 2527 | -10.0 | 1 | 0.0 | 0 | 0.04% | 25.56 (-0.11) | 763 (187.92%) |
| 2026-01-22 | 139.5 (0.36%) | 2537 | -5.0 | 1 | -4.0 | 0 | 0.04% | 25.67 (-0.05) | 265 (-16.93%) |
| 2026-01-21 | 139.0 (-2.46%) | 2542 | 16.0 | 5 | 1.0 | 0 | 0.2% | 25.72 (0.17) | 319 (82.29%) |
| 2026-01-20 | 142.5 (-1.04%) | 2526 | 3.0 | 4 | 0.0 | 0 | 0.16% | 25.55 (0.03) | 175 (-56.47%) |
| 2026-01-19 | 144.0 (3.23%) | 2523 | -2.0 | 4 | 0.0 | 0 | 0.16% | 25.52 (-0.02) | 402 (-13.17%) |
| 2026-01-16 | 139.5 (-1.41%) | 2525 | 36.0 | 4 | -6.0 | 0 | 0.16% | 25.54 (0.36) | 463 (87.45%) |
| 2026-01-15 | 141.5 (-2.08%) | 2489 | 13.0 | 10 | 6.0 | 0 | 0.4% | 25.18 (0.13) | 247 (-39.9%) |
| 2026-01-14 | 144.5 (3.21%) | 2476 | -12.0 | 4 | 0.0 | 0 | 0.16% | 25.05 (-0.12) | 411 (25.69%) |
| 2026-01-13 | 140.0 (-2.1%) | 2488 | -33.0 | 4 | 3.0 | 0 | 0.16% | 25.17 (-0.33) | 327 (54.98%) |
| 2026-01-12 | 143.0 (2.14%) | 2521 | -3.0 | 1 | 0.0 | 0 | 0.04% | 25.5 (-0.03) | 211 (-18.53%) |
| 2026-01-09 | 140.0 (-0.71%) | 2524 | -8.0 | 1 | 0.0 | 0 | 0.04% | 25.53 (-0.08) | 259 (-38.04%) |
| 2026-01-08 | 141.0 (-2.76%) | 2532 | 21.0 | 1 | -1.0 | 0 | 0.04% | 25.61 (0.21) | 418 (17.42%) |
| 2026-01-07 | 145.0 (2.11%) | 2511 | 18.0 | 2 | 1.0 | 0 | 0.08% | 25.4 (0.18) | 356 (37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 142.0 (2.16%) | 2493 | -2.0 | 1 | 0.0 | 0 | 0.04% | 25.22 (-0.02) | 259 (-52.04%) |
| 2026-01-05 | 139.0 (-2.8%) | 2495 | 26.0 | 1 | -1.0 | 0 | 0.04% | 25.24 (0.26) | 540 (97.8%) |
| 2026-01-02 | 143.0 (-1.04%) | 2469 | -13.0 | 2 | 0.0 | 0 | 0.08% | 24.98 (-0.13) | 273 (-0.73%) |
| 2025-12-31 | 144.5 (0.7%) | 2482 | -4.0 | 2 | 0.0 | 0 | 0.08% | 25.11 (-0.04) | 275 (18.03%) |
| 2025-12-30 | 143.5 (-1.37%) | 2486 | -27.0 | 2 | 0.0 | 0 | 0.08% | 25.15 (-0.27) | 233 (13.11%) |
| 2025-12-29 | 145.5 (-1.36%) | 2513 | -3.0 | 2 | 0.0 | 0 | 0.08% | 25.42 (-0.03) | 206 (-10.82%) |
| 2025-12-26 | 147.5 (1.37%) | 2516 | 28.0 | 2 | 0.0 | 0 | 0.08% | 25.45 (0.28) | 231 (18.46%) |
| 2025-12-24 | 145.5 (-1.69%) | 2488 | 1.0 | 2 | -1.0 | 0 | 0.08% | 25.17 (0.01) | 195 (-8.02%) |
| 2025-12-23 | 148.0 (-1.99%) | 2487 | 3.0 | 3 | 0.0 | 0 | 0.12% | 25.16 (0.03) | 212 (10.42%) |
| 2025-12-22 | 151.0 (3.42%) | 2484 | 10.0 | 3 | 0.0 | 0 | 0.12% | 25.13 (0.1) | 192 (46.56%) |
| 2025-12-19 | 146.0 (0.0%) | 2474 | 7.0 | 3 | 0.0 | 0 | 0.12% | 25.03 (0.07) | 131 (-52.01%) |
| 2025-12-18 | 146.0 (-2.01%) | 2467 | -1.0 | 3 | -3.0 | 0 | 0.12% | 24.96 (-0.01) | 273 (79.61%) |
| 2025-12-17 | 149.0 (-0.67%) | 2468 | -16.0 | 6 | -1.0 | 0 | 0.24% | 24.97 (-0.16) | 152 (-60.72%) |
| 2025-12-16 | 150.0 (-1.32%) | 2484 | 11.0 | 7 | -1.0 | 0 | 0.28% | 25.13 (0.11) | 387 (103.68%) |
| 2025-12-15 | 152.0 (-1.3%) | 2473 | -1.0 | 8 | -4.0 | 0 | 0.32% | 25.02 (-0.01) | 190 (-62.96%) |
| 2025-12-12 | 154.0 (-2.53%) | 2474 | 3.0 | 12 | 1.0 | 0 | 0.49% | 25.03 (0.03) | 513 (-44.42%) |
| 2025-12-11 | 158.0 (1.28%) | 2471 | -45.0 | 11 | 0.0 | 0 | 0.45% | 25.0 (-0.45) | 923 (134.86%) |
| 2025-12-10 | 156.0 (0.0%) | 2516 | -30.0 | 11 | 0.0 | 0 | 0.44% | 25.45 (-0.31) | 393 (-73.36%) |
| 2025-12-09 | 156.0 (1.3%) | 2546 | 98.0 | 11 | -4.0 | 0 | 0.43% | 25.76 (1.0) | 1475 (174.16%) |
| 2025-12-08 | 154.0 (3.01%) | 2448 | 57.0 | 15 | -2.0 | 0 | 0.61% | 24.76 (0.57) | 538 (151.4%) |
| 2025-12-05 | 149.5 (-1.64%) | 2391 | 4.0 | 17 | 0.0 | 0 | 0.71% | 24.19 (0.04) | 214 (9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 152.0 (1.67%) | 2387 | 10.0 | 17 | 0.0 | 0 | 0.71% | 24.15 (0.1) | 195 (28.29%) |
| 2025-12-03 | 149.5 (0.34%) | 2377 | 10.0 | 17 | -3.0 | 3 | 0.72% | 24.05 (0.1) | 152 (-53.52%) |
| 2025-12-02 | 149.0 (0.0%) | 2367 | -7.0 | 20 | 0.0 | 0 | 0.84% | 23.95 (-0.07) | 327 (174.79%) |
| 2025-12-01 | 149.0 (-0.33%) | 2374 | 0.0 | 20 | -1.0 | 0 | 0.84% | 24.02 (0.0) | 119 (-65.41%) |
| 2025-11-28 | 149.5 (2.05%) | 2374 | 12.0 | 21 | 1.0 | 0 | 0.88% | 24.02 (0.13) | 344 (24.64%) |
| 2025-11-27 | 146.5 (-0.34%) | 2362 | 4.0 | 20 | 0.0 | 0 | 0.85% | 23.89 (0.04) | 276 (38.69%) |
| 2025-11-26 | 147.0 (2.44%) | 2358 | 22.0 | 20 | -6.0 | 0 | 0.85% | 23.85 (0.22) | 199 (17.75%) |
| 2025-11-25 | 143.5 (1.77%) | 2336 | 5.0 | 26 | -11.0 | 0 | 1.11% | 23.63 (0.05) | 169 (-11.05%) |
| 2025-11-24 | 141.0 (2.92%) | 2331 | -11.0 | 37 | -9.0 | 0 | 1.59% | 23.58 (-0.11) | 190 (-60.82%) |
| 2025-11-21 | 137.0 (-4.86%) | 2342 | -77.0 | 46 | -12.0 | 20 | 1.96% | 23.69 (-0.78) | 485 (117.49%) |
| 2025-11-20 | 144.0 (0.0%) | 2419 | 6.0 | 58 | -3.0 | 0 | 2.4% | 24.47 (0.06) | 223 (-9.35%) |
| 2025-11-19 | 144.0 (1.05%) | 2413 | 3.0 | 61 | -11.0 | 0 | 2.53% | 24.41 (0.03) | 246 (-58.38%) |
| 2025-11-18 | 142.5 (-4.04%) | 2410 | -65.0 | 72 | -7.0 | 0 | 2.99% | 24.38 (-0.66) | 591 (127.31%) |
| 2025-11-17 | 148.5 (-0.67%) | 2475 | 10.0 | 79 | 26.0 | 0 | 3.19% | 25.04 (0.1) | 260 (-40.77%) |
| 2025-11-14 | 149.5 (-0.99%) | 2465 | -45.0 | 53 | -1.0 | 0 | 2.15% | 24.94 (-0.45) | 439 (-7.38%) |
| 2025-11-13 | 151.0 (-1.95%) | 2510 | -91.0 | 54 | -1.0 | 0 | 2.15% | 25.39 (-0.92) | 474 (-15.51%) |
| 2025-11-12 | 154.0 (0.65%) | 2601 | -7.0 | 55 | -17.0 | 0 | 2.11% | 26.31 (-0.07) | 561 (-21.76%) |
| 2025-11-11 | 153.0 (-3.77%) | 2608 | 9.0 | 72 | 23.0 | 0 | 2.76% | 26.38 (0.09) | 717 (-51.98%) |
| 2025-11-10 | 159.0 (-4.22%) | 2599 | -42.0 | 49 | 2.0 | 0 | 1.89% | 26.29 (-0.43) | 1493 (162.39%) |
| 2025-11-07 | 166.0 (-2.35%) | 2641 | 3.0 | 47 | 1.0 | 0 | 1.78% | 26.72 (0.03) | 569 (-54.77%) |
| 2025-11-06 | 170.0 (4.62%) | 2638 | 79.0 | 46 | 8.0 | 0 | 1.74% | 26.69 (0.8) | 1258 (142.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 162.5 (-2.11%) | 2559 | 8.0 | 38 | -24.0 | 25 | 1.48% | 25.89 (0.08) | 518 (35.96%) |
| 2025-11-04 | 166.0 (-0.6%) | 2551 | 8.0 | 62 | -3.0 | 0 | 2.43% | 25.81 (0.08) | 381 (-29.18%) |
| 2025-11-03 | 167.0 (3.09%) | 2543 | 21.0 | 65 | -2.0 | 0 | 2.56% | 25.73 (0.22) | 538 (-33.0%) |
| 2025-10-31 | 162.0 (0.0%) | 2522 | -278.0 | 67 | -1.0 | 0 | 2.66% | 25.51 (-2.82) | 803 (36.8%) |
| 2025-10-30 | 162.0 (-2.11%) | 2800 | -3.0 | 68 | -10.0 | 0 | 2.43% | 28.33 (-0.03) | 587 (-2.49%) |
| 2025-10-29 | 165.5 (1.22%) | 2803 | 24.0 | 78 | 1.0 | 0 | 2.78% | 28.36 (0.25) | 602 (-10.55%) |
| 2025-10-28 | 163.5 (-2.68%) | 2779 | -82.0 | 77 | -2.0 | 0 | 2.77% | 28.11 (-0.83) | 673 (-9.54%) |
| 2025-10-27 | 168.0 (-0.59%) | 2861 | 14.0 | 79 | -15.0 | 0 | 2.76% | 28.94 (0.14) | 744 (-31.17%) |
| 2025-10-23 | 169.0 (-3.7%) | 2847 | -43.0 | 94 | 26.0 | 0 | 3.3% | 28.8 (-0.44) | 1081 (-53.14%) |
| 2025-10-22 | 175.5 (-6.15%) | 2890 | -214.0 | 68 | -24.0 | 0 | 2.35% | 29.24 (-2.16) | 2307 (-8.16%) |
| 2025-10-21 | 187.0 (2.19%) | 3104 | 90.0 | 92 | 20.0 | 0 | 2.96% | 31.4 (0.91) | 2512 (158.7%) |
| 2025-10-20 | 183.0 (-1.08%) | 3014 | -25.0 | 72 | -3.0 | 0 | 2.39% | 30.49 (-0.25) | 971 (28.61%) |
| 2025-10-17 | 185.0 (0.0%) | 3039 | -66.0 | 75 | -16.0 | 0 | 2.47% | 30.74 (-0.67) | 755 (-65.06%) |
| 2025-10-16 | 185.0 (-0.27%) | 3105 | 113.0 | 91 | 8.0 | 0 | 2.93% | 31.41 (1.14) | 2161 (67.13%) |
| 2025-10-15 | 185.5 (0.27%) | 2992 | 94.0 | 83 | 9.0 | 0 | 2.77% | 30.27 (0.95) | 1293 (-56.48%) |
| 2025-10-14 | 185.0 (1.09%) | 2898 | -71.0 | 74 | 0.0 | 0 | 2.55% | 29.32 (-0.72) | 2971 (100.07%) |
| 2025-10-13 | 183.0 (1.39%) | 2969 | 50.0 | 74 | 1.0 | 0 | 2.49% | 30.04 (0.51) | 1485 (-22.58%) |
| 2025-10-09 | 180.5 (-2.43%) | 2919 | -383.0 | 73 | 1.0 | 0 | 2.5% | 29.53 (-3.87) | 1918 (-43.05%) |
| 2025-10-08 | 185.0 (0.54%) | 3302 | -84.0 | 72 | 1.0 | 0 | 2.18% | 33.4 (-0.85) | 3368 (12.3%) |
| 2025-10-07 | 184.0 (4.25%) | 3386 | 41.0 | 71 | 6.0 | 0 | 2.1% | 34.25 (0.41) | 2999 (-7.27%) |
| 2025-10-03 | 176.5 (4.44%) | 3345 | -20.0 | 65 | 10.0 | 0 | 1.94% | 33.84 (-0.2) | 3234 (119.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 169.0 (5.62%) | 3365 | 44.0 | 55 | 11.0 | 0 | 1.63% | 34.04 (0.44) | 1475 (184.75%) |
| 2025-10-01 | 160.0 (2.24%) | 3321 | 18.0 | 44 | -1.0 | 0 | 1.32% | 33.6 (0.19) | 518 (58.41%) |
| 2025-09-30 | 156.5 (1.95%) | 3303 | 20.0 | 45 | 0.0 | 0 | 1.36% | 33.41 (0.2) | 327 (-50.6%) |
| 2025-09-26 | 153.5 (-3.46%) | 3283 | 24.0 | 45 | -9.0 | 0 | 1.37% | 33.21 (0.24) | 662 (82.87%) |
| 2025-09-25 | 159.0 (-1.24%) | 3259 | -10.0 | 54 | -6.0 | 0 | 1.66% | 32.97 (-0.1) | 362 (-25.21%) |
| 2025-09-24 | 161.0 (-2.72%) | 3269 | -16.0 | 60 | 21.0 | 0 | 1.84% | 33.07 (-0.16) | 484 (-7.63%) |
| 2025-09-23 | 165.5 (0.3%) | 3285 | 58.0 | 39 | 0.0 | 0 | 1.19% | 33.23 (0.58) | 524 (159.41%) |
| 2025-09-22 | 165.0 (1.54%) | 3227 | 2.0 | 39 | -2.0 | 2 | 1.21% | 32.65 (0.02) | 202 (-50.0%) |
| 2025-09-19 | 162.5 (-1.52%) | 3225 | 9.0 | 41 | -1.0 | 0 | 1.27% | 32.63 (0.1) | 404 (-33.55%) |
| 2025-09-18 | 165.0 (2.48%) | 3216 | 168.0 | 42 | -2.0 | 0 | 1.31% | 32.53 (1.7) | 608 (81.49%) |
| 2025-09-17 | 161.0 (0.62%) | 3048 | 11.0 | 44 | -11.0 | 0 | 1.44% | 30.83 (0.11) | 335 (-14.76%) |
| 2025-09-16 | 160.0 (1.91%) | 3037 | 35.0 | 55 | -12.0 | 1 | 1.81% | 30.72 (0.35) | 393 (-5.76%) |
| 2025-09-15 | 157.0 (-1.26%) | 3002 | -22.0 | 67 | -4.0 | 0 | 2.23% | 30.37 (-0.22) | 417 (-29.8%) |
| 2025-09-12 | 159.0 (-0.31%) | 3024 | -77.0 | 71 | -8.0 | 0 | 2.35% | 30.59 (-0.78) | 594 (-73.73%) |
| 2025-09-11 | 159.5 (-5.62%) | 3101 | 99.0 | 79 | 1.0 | 0 | 2.55% | 31.37 (1.0) | 2261 (285.18%) |
| 2025-09-10 | 169.0 (-0.59%) | 3002 | -88.0 | 78 | 1.0 | 0 | 2.6% | 30.37 (-0.89) | 587 (-31.35%) |
| 2025-09-09 | 170.0 (-1.45%) | 3090 | -11.0 | 77 | 25.0 | 0 | 2.49% | 31.26 (-0.11) | 855 (52.14%) |
| 2025-09-08 | 172.5 (0.88%) | 3101 | 27.0 | 52 | 1.0 | 0 | 1.68% | 31.37 (0.27) | 562 (-0.35%) |
| 2025-09-05 | 171.0 (-1.72%) | 3074 | -21.0 | 51 | -2.0 | 0 | 1.66% | 31.1 (-0.21) | 564 (-21.78%) |
| 2025-09-04 | 174.0 (0.0%) | 3095 | -13.0 | 53 | -4.0 | 0 | 1.71% | 31.31 (-0.13) | 721 (-30.0%) |
| 2025-09-03 | 174.0 (3.26%) | 3108 | -30.0 | 57 | -8.0 | 0 | 1.83% | 31.44 (-0.31) | 1030 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 168.5 (-1.75%) | 3138 | 123.0 | 65 | 7.0 | 0 | 2.07% | 31.75 (1.25) | 1079 (-51.29%) |
| 2025-09-01 | 171.5 (-4.72%) | 3015 | -359.0 | 58 | -9.0 | 0 | 1.92% | 30.5 (-3.63) | 2215 (-51.28%) |
| 2025-08-29 | 180.0 (-4.26%) | 3374 | 121.0 | 67 | -22.0 | 0 | 1.99% | 34.13 (1.22) | 4546 (-78.23%) |
| 2025-08-28 | 188.0 (-6.0%) | 3253 | -124.0 | 89 | -25.0 | 0 | 2.74% | 32.91 (-1.25) | 20883 (445.96%) |
| 2025-08-27 | 200.0 (9.89%) | 3377 | 592.0 | 114 | 24.0 | 0 | 3.38% | 34.16 (5.99) | 3825 (451.15%) |
| 2025-08-26 | 182.0 (2.82%) | 2785 | -22.0 | 90 | -1.0 | 0 | 3.23% | 28.17 (-0.23) | 694 (60.65%) |
| 2025-08-25 | 177.0 (1.43%) | 2807 | -22.0 | 91 | 0.0 | 0 | 3.24% | 28.4 (-0.22) | 432 (48.45%) |
| 2025-08-22 | 174.5 (-1.69%) | 2829 | 21.0 | 91 | -3.0 | 0 | 3.22% | 28.62 (0.21) | 291 (-43.39%) |
| 2025-08-21 | 177.5 (3.8%) | 2808 | 63.0 | 94 | 10.0 | 0 | 3.35% | 28.41 (0.64) | 514 (4.26%) |
| 2025-08-20 | 171.0 (-2.84%) | 2745 | -38.0 | 84 | -1.0 | 0 | 3.06% | 27.77 (-0.38) | 493 (-32.74%) |
| 2025-08-19 | 176.0 (1.15%) | 2783 | -130.0 | 85 | -3.0 | 0 | 3.05% | 28.15 (-1.32) | 733 (-15.36%) |
| 2025-08-18 | 174.0 (-4.4%) | 2913 | -20.0 | 88 | -6.0 | 0 | 3.02% | 29.47 (-0.2) | 866 (-52.86%) |
| 2025-08-15 | 182.0 (0.55%) | 2933 | -88.0 | 94 | -4.0 | 0 | 3.2% | 29.67 (-0.89) | 1837 (121.86%) |
| 2025-08-14 | 181.0 (0.28%) | 3021 | 0.0 | 98 | 3.0 | 0 | 3.24% | 30.56 (0.0) | 828 (-58.08%) |
| 2025-08-13 | 180.5 (2.56%) | 3021 | 310.0 | 95 | -1.0 | 0 | 3.14% | 30.56 (3.13) | 1975 (35.18%) |
| 2025-08-12 | 176.0 (-1.68%) | 2711 | 36.0 | 96 | 1.0 | 0 | 3.54% | 27.43 (0.37) | 1461 (-37.64%) |
| 2025-08-11 | 179.0 (3.17%) | 2675 | 111.0 | 95 | 7.0 | 0 | 3.55% | 27.06 (1.12) | 2343 (5.73%) |
| 2025-08-08 | 173.5 (2.66%) | 2564 | -34.0 | 88 | 40.0 | 0 | 3.43% | 25.94 (-0.34) | 2216 (43.62%) |
| 2025-08-07 | 169.0 (4.32%) | 2598 | 90.0 | 48 | 5.0 | 0 | 1.85% | 26.28 (0.91) | 1543 (-15.17%) |
| 2025-08-06 | 162.0 (-4.14%) | 2508 | -8.0 | 43 | -4.0 | 0 | 1.71% | 25.37 (-0.08) | 1819 (4.42%) |
| 2025-08-05 | 169.0 (9.74%) | 2516 | 21.0 | 47 | 20.0 | 0 | 1.87% | 25.45 (0.21) | 1742 (535.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 154.0 (-2.22%) | 2495 | -42.0 | 27 | -3.0 | 0 | 1.08% | 25.24 (-0.43) | 274 (-35.53%) |
| 2025-08-01 | 157.5 (2.27%) | 2537 | 18.0 | 30 | 1.0 | 0 | 1.18% | 25.67 (0.19) | 425 (4.94%) |
| 2025-07-31 | 154.0 (0.0%) | 2519 | -3.0 | 29 | -6.0 | 0 | 1.15% | 25.48 (-0.03) | 405 (-8.16%) |
| 2025-07-30 | 154.0 (-1.6%) | 2522 | -4.0 | 35 | 1.0 | 0 | 1.39% | 25.51 (-0.04) | 441 (-16.48%) |
| 2025-07-29 | 156.5 (-1.88%) | 2526 | -34.0 | 34 | -10.0 | 0 | 1.35% | 25.55 (-0.35) | 528 (-42.36%) |
| 2025-07-28 | 159.5 (-3.92%) | 2560 | -8.0 | 44 | -12.0 | 0 | 1.72% | 25.9 (-0.08) | 916 (119.66%) |
| 2025-07-25 | 166.0 (-1.48%) | 2568 | -58.0 | 56 | -3.0 | 0 | 2.18% | 25.98 (-0.59) | 417 (-34.54%) |
| 2025-07-24 | 168.5 (0.0%) | 2626 | 59.0 | 59 | -4.0 | 0 | 2.25% | 26.57 (0.6) | 637 (-70.44%) |
| 2025-07-23 | 168.5 (-2.6%) | 2567 | -355.0 | 63 | 4.0 | 0 | 2.45% | 25.97 (-3.59) | 2155 (48.21%) |
| 2025-07-22 | 173.0 (-8.71%) | 2922 | -87.0 | 59 | -7.0 | 0 | 2.02% | 29.56 (-0.88) | 1454 (19.97%) |
| 2025-07-21 | 189.5 (8.91%) | 3009 | 209.0 | 66 | 14.0 | 0 | 2.19% | 30.44 (2.11) | 1212 (347.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 148.0 (-20.22%) | 2155.0 | -404.0 | 18.0 | 8.0 | 0.84% | 21.8 (-4.09) | 4529 (-4.95%) |
| 2026-07-09 | 185.5 (-10.82%) | 2559.0 | -127.0 | 10.0 | -11.0 | 0.39% | 25.89 (-1.28) | 4765 (-68.66%) |
| 2026-07-03 | 208.0 (11.23%) | 2686.0 | 179.0 | 21.0 | 0.0 | 0.78% | 27.17 (1.81) | 15203 (111.04%) |
| 2026-06-26 | 187.0 (1.36%) | 2507.0 | 66.0 | 21.0 | 21.0 | 0.84% | 25.36 (0.67) | 7204 (183.06%) |
| 2026-06-18 | 184.5 (3.65%) | 2441.0 | 12.0 | 0.0 | -15.0 | 0.0% | 24.69 (0.12) | 2545 (-61.75%) |
| 2026-06-12 | 178.0 (-12.32%) | 2429.0 | -1171.0 | 15.0 | -11.0 | 0.62% | 24.57 (-11.85) | 6653 (-22.0%) |
| 2026-06-05 | 203.0 (-4.25%) | 3600.0 | 51.0 | 26.0 | 19.0 | 0.72% | 36.42 (0.52) | 8529 (-25.75%) |
| 2026-05-29 | 212.0 (-6.61%) | 3549.0 | -94.0 | 7.0 | -2.0 | 0.2% | 35.9 (-0.95) | 11487 (201.02%) |
| 2026-05-22 | 227.0 (9.13%) | 3643.0 | 511.0 | 9.0 | -10.0 | 0.25% | 36.85 (5.17) | 3816 (-64.83%) |
| 2026-05-15 | 208.0 (-5.02%) | 3132.0 | -283.0 | 19.0 | -19.0 | 0.61% | 31.68 (-2.87) | 10850 (-40.73%) |
| 2026-05-08 | 219.0 (43.14%) | 3415.0 | 868.0 | 38.0 | 35.0 | 1.11% | 34.55 (8.78) | 18306 (211.75%) |
| 2026-04-30 | 153.0 (-6.99%) | 2547.0 | 85.0 | 3.0 | -6.0 | 0.12% | 25.77 (0.86) | 5872 (-65.19%) |
| 2026-04-24 | 164.5 (16.67%) | 2462.0 | 92.0 | 9.0 | 7.0 | 0.37% | 24.91 (0.93) | 16869 (331.87%) |
| 2026-04-17 | 141.0 (15.57%) | 2370.0 | 1.0 | 2.0 | 2.0 | 0.08% | 23.98 (0.01) | 3906 (350.52%) |
| 2026-04-10 | 122.0 (3.83%) | 2369.0 | -34.0 | 0.0 | 0.0 | 0.0% | 23.97 (-0.34) | 867 (-8.54%) |
| 2026-04-02 | 117.5 (-4.86%) | 2403.0 | 19.0 | 0.0 | 0.0 | 0.0% | 24.31 (0.19) | 948 (-30.5%) |
| 2026-03-27 | 123.5 (-2.76%) | 2384.0 | 68.0 | 0.0 | 0.0 | 0.0% | 24.12 (0.69) | 1364 (1.64%) |
| 2026-03-20 | 127.0 (0.0%) | 2316.0 | 14.0 | 0.0 | 0.0 | 0.0% | 23.43 (0.14) | 1342 (1.67%) |
| 2026-03-13 | 127.0 (-3.42%) | 2302.0 | -72.0 | 0.0 | -1.0 | 0.0% | 23.29 (-0.73) | 1320 (-47.05%) |
| 2026-03-06 | 131.5 (-6.74%) | 2374.0 | -224.0 | 1.0 | 0.0 | 0.04% | 24.02 (-2.26) | 2493 (67.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 141.0 (3.3%) | 2598.0 | 1.0 | 1.0 | 0.0 | 0.04% | 26.28 (0.01) | 1492 (83.97%) |
| 2026-02-11 | 136.5 (1.87%) | 2597.0 | -83.0 | 1.0 | -7.0 | 0.04% | 26.27 (-0.84) | 811 (-69.8%) |
| 2026-02-06 | 134.0 (-5.63%) | 2680.0 | 35.0 | 8.0 | 6.0 | 0.3% | 27.11 (0.35) | 2685 (-58.34%) |
| 2026-01-30 | 142.0 (-1.05%) | 2645.0 | 118.0 | 2.0 | 1.0 | 0.08% | 26.76 (1.2) | 6445 (234.98%) |
| 2026-01-23 | 143.5 (2.87%) | 2527.0 | 2.0 | 1.0 | -3.0 | 0.04% | 25.56 (0.02) | 1924 (15.97%) |
| 2026-01-16 | 139.5 (-0.36%) | 2525.0 | 1.0 | 4.0 | 3.0 | 0.16% | 25.54 (0.01) | 1659 (-9.44%) |
| 2026-01-09 | 140.0 (-2.1%) | 2524.0 | 55.0 | 1.0 | -1.0 | 0.04% | 25.53 (0.55) | 1832 (85.61%) |
| 2026-01-02 | 143.0 (-3.05%) | 2469.0 | -47.0 | 2.0 | 0.0 | 0.08% | 24.98 (-0.47) | 987 (18.92%) |
| 2025-12-26 | 147.5 (1.03%) | 2516.0 | 42.0 | 2.0 | -1.0 | 0.08% | 25.45 (0.42) | 830 (-26.74%) |
| 2025-12-19 | 146.0 (-5.19%) | 2474.0 | 0.0 | 3.0 | -9.0 | 0.12% | 25.03 (0.0) | 1133 (-70.51%) |
| 2025-12-12 | 154.0 (3.01%) | 2474.0 | 83.0 | 12.0 | -5.0 | 0.49% | 25.03 (0.84) | 3842 (281.53%) |
| 2025-12-05 | 149.5 (0.0%) | 2391.0 | 17.0 | 17.0 | -4.0 | 0.71% | 24.19 (0.17) | 1007 (-14.52%) |
| 2025-11-28 | 149.5 (9.12%) | 2374.0 | 32.0 | 21.0 | -25.0 | 0.88% | 24.02 (0.33) | 1178 (-34.74%) |
| 2025-11-21 | 137.0 (-8.36%) | 2342.0 | -123.0 | 46.0 | -7.0 | 1.96% | 23.69 (-1.25) | 1805 (-51.0%) |
| 2025-11-14 | 149.5 (-9.94%) | 2465.0 | -176.0 | 53.0 | 6.0 | 2.15% | 24.94 (-1.78) | 3684 (12.87%) |
| 2025-11-07 | 166.0 (2.47%) | 2641.0 | 119.0 | 47.0 | -20.0 | 1.78% | 26.72 (1.21) | 3264 (-4.25%) |
| 2025-10-31 | 162.0 (-4.14%) | 2522.0 | -325.0 | 67.0 | -27.0 | 2.66% | 25.51 (-3.29) | 3409 (-50.39%) |
| 2025-10-23 | 169.0 (-8.65%) | 2847.0 | -192.0 | 94.0 | 19.0 | 3.3% | 28.8 (-1.94) | 6871 (-20.7%) |
| 2025-10-17 | 185.0 (2.49%) | 3039.0 | 120.0 | 75.0 | 2.0 | 2.47% | 30.74 (1.21) | 8665 (4.59%) |
| 2025-10-09 | 180.5 (2.27%) | 2919.0 | -426.0 | 73.0 | 8.0 | 2.5% | 29.53 (-4.31) | 8285 (49.17%) |
| 2025-10-03 | 176.5 (14.98%) | 3345.0 | 62.0 | 65.0 | 20.0 | 1.94% | 33.84 (0.63) | 5554 (148.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 153.5 (-5.54%) | 3283.0 | 58.0 | 45.0 | 4.0 | 1.37% | 33.21 (0.58) | 2234 (3.57%) |
| 2025-09-19 | 162.5 (2.2%) | 3225.0 | 201.0 | 41.0 | -30.0 | 1.27% | 32.63 (2.04) | 2157 (-55.61%) |
| 2025-09-12 | 159.0 (-7.02%) | 3024.0 | -50.0 | 71.0 | 20.0 | 2.35% | 30.59 (-0.51) | 4859 (-13.37%) |
| 2025-09-05 | 171.0 (-5.0%) | 3074.0 | -300.0 | 51.0 | -16.0 | 1.66% | 31.1 (-3.03) | 5609 (-81.54%) |
| 2025-08-29 | 180.0 (3.15%) | 3374.0 | 545.0 | 67.0 | -24.0 | 1.99% | 34.13 (5.51) | 30380 (948.67%) |
| 2025-08-22 | 174.5 (-4.12%) | 2829.0 | -104.0 | 91.0 | -3.0 | 3.22% | 28.62 (-1.05) | 2897 (-65.69%) |
| 2025-08-15 | 182.0 (4.9%) | 2933.0 | 369.0 | 94.0 | 6.0 | 3.2% | 29.67 (3.73) | 8444 (11.19%) |
| 2025-08-08 | 173.5 (10.16%) | 2564.0 | 27.0 | 88.0 | 58.0 | 3.43% | 25.94 (0.27) | 7594 (179.71%) |
| 2025-08-01 | 157.5 (-5.12%) | 2537.0 | -31.0 | 30.0 | -26.0 | 1.18% | 25.67 (-0.31) | 2715 (-53.79%) |
| 2025-07-25 | 166.0 (-4.6%) | 2568.0 | -232.0 | 56.0 | 4.0 | 2.18% | 25.98 (-2.35) | 5875 (354.02%) |
| 2025-07-18 | 174.0 (1.16%) | 2800.0 | 10.0 | 52.0 | -18.0 | 1.86% | 28.33 (0.11) | 1294 (-30.88%) |
| 2025-07-11 | 172.0 (0.29%) | 2790.0 | -54.0 | 70.0 | -87.0 | 2.51% | 28.22 (-0.55) | 1872 (-92.21%) |
| 2025-07-04 | 171.5 (9.24%) | 2844.0 | 636.0 | 157.0 | 124.0 | 5.52% | 28.77 (6.43) | 24037 (533.72%) |
| 2025-06-27 | 157.0 (9.03%) | 2208.0 | -135.0 | 33.0 | 33.0 | 1.49% | 22.34 (-1.36) | 3793 (53.81%) |
| 2025-06-20 | 144.0 (-3.36%) | 2343.0 | -146.0 | 0.0 | -21.0 | 0.0% | 23.7 (-1.48) | 2466 (-65.18%) |
| 2025-06-13 | 149.0 (14.62%) | 2489.0 | 144.0 | 21.0 | -1.0 | 0.84% | 25.18 (1.46) | 7082 (460.73%) |
| 2025-06-06 | 130.0 (-4.76%) | 2345.0 | -250.0 | 22.0 | 1.0 | 0.94% | 23.72 (-2.53) | 1263 (110.5%) |
| 2025-05-29 | 136.5 (-2.5%) | 2595.0 | 80.0 | 21.0 | -1.0 | 0.81% | 26.25 (0.81) | 600 (-49.28%) |
| 2025-05-23 | 140.0 (0.72%) | 2515.0 | -3.0 | 22.0 | 0.0 | 0.87% | 25.44 (-0.03) | 1183 (37.08%) |
| 2025-05-16 | 139.0 (1.09%) | 2518.0 | -322.0 | 22.0 | -1.0 | 0.87% | 25.47 (-3.26) | 863 (-8.97%) |
| 2025-05-09 | 137.5 (-5.17%) | 2840.0 | 137.0 | 23.0 | -20.0 | 0.81% | 28.73 (1.39) | 948 (-32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 145.0 (9.85%) | 2703.0 | 154.0 | 43.0 | 17.0 | 1.59% | 27.34 (1.55) | 1406 (39.9%) |
| 2025-04-25 | 132.0 (5.18%) | 2549.0 | -49.0 | 26.0 | -1.0 | 1.02% | 25.79 (-0.49) | 1005 (-46.05%) |
| 2025-04-18 | 125.5 (5.91%) | 2598.0 | -243.0 | 27.0 | 5.0 | 1.04% | 26.28 (-2.46) | 1863 (-13.07%) |
| 2025-04-11 | 118.5 (-15.96%) | 2841.0 | -649.0 | 22.0 | -1.0 | 0.77% | 28.74 (-6.57) | 2143 (22.67%) |
| 2025-04-02 | 141.0 (-7.24%) | 3490.0 | -238.0 | 23.0 | 12.0 | 0.66% | 35.31 (-2.4) | 1747 (123.12%) |
| 2025-03-28 | 152.0 (-4.7%) | 3728.0 | -66.0 | 11.0 | 10.0 | 0.3% | 37.71 (-0.67) | 783 (-34.42%) |
| 2025-03-21 | 159.5 (0.95%) | 3794.0 | -98.0 | 1.0 | 1.0 | 0.03% | 38.38 (-0.99) | 1194 (-38.49%) |
| 2025-03-14 | 158.0 (-11.24%) | 3892.0 | -89.0 | 0.0 | -58.0 | 0.0% | 39.37 (-0.9) | 1941 (-31.12%) |
| 2025-03-07 | 178.0 (-0.56%) | 3981.0 | 90.0 | 58.0 | -31.0 | 1.46% | 40.27 (0.91) | 2818 (65.47%) |
| 2025-02-27 | 179.0 (-1.1%) | 3891.0 | 45.0 | 89.0 | 11.0 | 2.29% | 39.36 (0.45) | 1703 (25.87%) |
| 2025-02-21 | 181.0 (4.62%) | 3846.0 | 56.0 | 78.0 | 1.0 | 2.03% | 38.91 (0.57) | 1353 (-3.08%) |
| 2025-02-14 | 173.0 (-3.35%) | 3790.0 | -247.0 | 77.0 | 2.0 | 2.03% | 38.34 (-2.5) | 1396 (-46.86%) |
| 2025-02-07 | 179.0 (12.93%) | 4037.0 | 209.0 | 75.0 | 33.0 | 1.86% | 40.84 (2.11) | 2627 (573.59%) |
| 2025-01-22 | 158.5 (2.59%) | 3828.0 | -21.0 | 42.0 | 3.0 | 1.1% | 38.73 (-0.21) | 390 (-57.28%) |
| 2025-01-17 | 154.5 (-4.33%) | 3849.0 | -201.0 | 39.0 | -27.0 | 1.01% | 38.94 (-2.03) | 912 (-30.5%) |
| 2025-01-10 | 161.5 (-7.45%) | 4050.0 | -52.0 | 66.0 | -19.0 | 1.63% | 40.97 (-0.53) | 1313 (-14.2%) |
| 2025-01-03 | 174.5 (-4.64%) | 4102.0 | -70.0 | 85.0 | -16.0 | 2.07% | 41.5 (-0.71) | 1530 (-68.19%) |
| 2024-12-27 | 183.0 (-3.68%) | 4172.0 | 45.0 | 101.0 | 1.0 | 2.42% | 42.21 (0.46) | 4811 (-36.05%) |
| 2024-12-20 | 190.0 (16.92%) | 4127.0 | 223.0 | 100.0 | 45.0 | 2.42% | 41.75 (2.26) | 7524 (-6.97%) |
| 2024-12-13 | 162.5 (0.31%) | 3904.0 | -85.0 | 55.0 | 10.0 | 1.41% | 39.49 (-0.86) | 8087 (361.7%) |
| 2024-12-06 | 162.0 (4.52%) | 3989.0 | -244.0 | 45.0 | -5.0 | 1.13% | 40.35 (-2.47) | 1751 (167.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 155.0 (-0.32%) | 4233.0 | -10.0 | 50.0 | -8.0 | 1.18% | 42.82 (-0.1) | 655 (-23.59%) |
| 2024-11-22 | 155.5 (-2.51%) | 4243.0 | -30.0 | 58.0 | -43.0 | 1.37% | 42.92 (-0.31) | 858 (-67.35%) |
| 2024-11-15 | 159.5 (-6.73%) | 4273.0 | 19.0 | 101.0 | 70.0 | 2.36% | 43.23 (0.2) | 2628 (182.68%) |
| 2024-11-08 | 171.0 (-2.01%) | 4254.0 | 24.0 | 31.0 | -1.0 | 0.73% | 43.03 (0.24) | 929 (34.62%) |
| 2024-11-01 | 174.5 (2.35%) | 4230.0 | 16.0 | 32.0 | -37.0 | 0.76% | 42.79 (0.16) | 690 (-36.34%) |
| 2024-10-25 | 170.5 (-1.16%) | 4214.0 | 44.0 | 69.0 | -18.0 | 1.64% | 42.63 (0.44) | 1085 (22.02%) |
| 2024-10-18 | 172.5 (-3.9%) | 4170.0 | -29.0 | 87.0 | -15.0 | 2.09% | 42.19 (-0.29) | 889 (-5.01%) |
| 2024-10-11 | 179.5 (1.41%) | 4199.0 | 23.0 | 102.0 | -1.0 | 2.43% | 42.48 (0.23) | 936 (18.19%) |
| 2024-10-04 | 177.0 (-7.09%) | 4176.0 | 57.0 | 103.0 | -7.0 | 2.47% | 42.25 (0.58) | 792 (-76.27%) |
| 2024-09-27 | 190.5 (3.25%) | 4119.0 | -82.0 | 110.0 | -6.0 | 2.67% | 41.67 (-0.83) | 3338 (105.85%) |
| 2024-09-20 | 184.5 (1.65%) | 4201.0 | 208.0 | 116.0 | -3.0 | 2.76% | 42.5 (2.11) | 1621 (-24.17%) |
| 2024-09-13 | 181.5 (1.11%) | 3993.0 | -33.0 | 119.0 | -100.0 | 2.98% | 40.39 (-2.74) | 2138 (-19.06%) |
| 2024-09-06 | 179.5 (-9.8%) | 4026.0 | 22.0 | 219.0 | 169.0 | 5.44% | 43.13 (0.24) | 2642 (66.22%) |
| 2024-08-30 | 199.0 (0.51%) | 4004.0 | -29.0 | 50.0 | 10.0 | 1.25% | 42.89 (-0.31) | 1589 (-21.12%) |
| 2024-08-23 | 198.0 (-0.5%) | 4033.0 | 148.0 | 40.0 | 20.0 | 0.99% | 43.2 (1.58) | 2015 (-27.81%) |
| 2024-08-16 | 199.0 (1.53%) | 3885.0 | -5.0 | 20.0 | 20.0 | 0.51% | 41.62 (-0.05) | 2791 (-31.91%) |
| 2024-08-09 | 196.0 (-8.41%) | 3890.0 | 72.0 | 0.0 | -40.0 | 0.0% | 41.67 (0.77) | 4099 (42.54%) |
| 2024-08-02 | 214.0 (-4.04%) | 3818.0 | -233.0 | 40.0 | 9.0 | 1.05% | 40.9 (-2.5) | 2876 (20.85%) |
| 2024-07-26 | 223.0 (-7.47%) | 4051.0 | -72.0 | 31.0 | -1.0 | 0.77% | 43.4 (-0.77) | 2380 (-70.47%) |
| 2024-07-19 | 241.0 (-3.6%) | 4123.0 | 64.0 | 32.0 | 3.0 | 0.78% | 44.17 (0.69) | 8059 (24.57%) |
| 2024-07-12 | 250.0 (2.25%) | 4059.0 | 116.0 | 29.0 | -12.0 | 0.71% | 43.48 (1.24) | 6470 (36.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 244.5 (-2.2%) | 3943.0 | -19.0 | 41.0 | 17.0 | 1.04% | 42.24 (-0.2) | 4725 (34.35%) |
| 2024-06-28 | 250.0 (-0.6%) | 3962.0 | -32.0 | 24.0 | 24.0 | 0.61% | 42.44 (-0.35) | 3517 (-50.36%) |
| 2024-06-21 | 251.5 (1.82%) | 3994.0 | 235.0 | 0.0 | -159.0 | 0.0% | 42.79 (2.52) | 7085 (27.78%) |
| 2024-06-14 | 247.0 (-1.98%) | 3759.0 | 68.0 | 159.0 | -19.0 | 4.23% | 40.27 (0.73) | 5545 (-28.57%) |
| 2024-06-07 | 252.0 (-3.08%) | 3691.0 | -94.0 | 178.0 | -19.0 | 4.82% | 39.54 (-1.01) | 7763 (-48.1%) |
| 2024-05-31 | 260.0 (20.93%) | 3785.0 | 233.0 | 197.0 | 59.0 | 5.2% | 40.55 (2.5) | 14960 (434.88%) |
| 2024-05-24 | 215.0 (-3.37%) | 3552.0 | 21.0 | 138.0 | -20.0 | 3.89% | 38.05 (0.22) | 2796 (-69.75%) |
| 2024-05-17 | 222.5 (12.94%) | 3531.0 | -68.0 | 158.0 | -9.0 | 4.47% | 37.83 (-0.72) | 9245 (61.1%) |
| 2024-05-10 | 197.0 (-16.88%) | 3599.0 | 49.0 | 167.0 | 133.0 | 4.64% | 38.55 (0.52) | 5738 (69.26%) |
| 2024-05-03 | 237.0 (0.21%) | 3550.0 | -18.0 | 34.0 | -4.0 | 0.96% | 38.03 (-0.19) | 3390 (-20.02%) |
| 2024-04-26 | 236.5 (0.0%) | 3568.0 | -32.0 | 38.0 | 9.0 | 1.07% | 38.22 (-0.34) | 4239 (-44.09%) |
| 2024-04-19 | 236.5 (-5.21%) | 3600.0 | -42.0 | 29.0 | -9.0 | 0.81% | 38.56 (-0.45) | 7582 (53.3%) |
| 2024-04-12 | 249.5 (-11.37%) | 3642.0 | 103.0 | 38.0 | -6.0 | 1.04% | 39.01 (1.1) | 4946 (31.45%) |
| 2024-04-03 | 281.5 (1.62%) | 3539.0 | 57.0 | 44.0 | -2.0 | 1.24% | 37.91 (0.61) | 3762 (-27.88%) |
| 2024-03-29 | 277.0 (-1.77%) | 3482.0 | 207.0 | 46.0 | 42.0 | 1.32% | 37.3 (2.22) | 5217 (605.9%) |
| 2024-03-22 | 282.0 (7.02%) | 3275.0 | -77.0 | 4.0 | -93.0 | 0.12% | 35.08 (-0.83) | 739 (-67.08%) |
| 2024-03-15 | 263.5 (-9.61%) | 3352.0 | -643.0 | 97.0 | -350.0 | 2.89% | 35.91 (-6.89) | 2245 (-86.5%) |
| 2024-03-08 | 291.5 (-26.2%) | 3995.0 | 206.0 | 447.0 | 0.0 | 11.19% | 42.8 (2.21) | 16633 (1126.61%) |
| 2024-03-01 | 395.0 (15.84%) | 3789.0 | -172.0 | 447.0 | -15.0 | 11.8% | 40.59 (-1.84) | 1356 (-47.0%) |
| 2024-02-23 | 341.0 (-8.21%) | 3961.0 | -181.0 | 462.0 | -113.0 | 11.66% | 42.43 (-1.94) | 2558 (84.01%) |
| 2024-02-16 | 371.5 (-0.8%) | 4142.0 | -100.0 | 575.0 | -66.0 | 13.88% | 44.37 (-1.07) | 1390 (17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 374.5 (-7.76%) | 4242.0 | -292.0 | 641.0 | -141.0 | 15.11% | 45.44 (-3.13) | 1180 (-96.47%) |
| 2024-02-02 | 406.0 (8.41%) | 4534.0 | 1116.0 | 782.0 | 227.0 | 17.25% | 48.57 (11.96) | 33409 (1042.92%) |
| 2024-01-26 | 374.5 (13.48%) | 3418.0 | -465.0 | 555.0 | -197.0 | 16.24% | 36.61 (-4.99) | 2923 (13.08%) |
| 2024-01-19 | 330.0 (1.69%) | 3883.0 | -555.0 | 752.0 | -508.0 | 19.37% | 41.6 (-5.94) | 2585 (-95.11%) |
| 2024-01-12 | 324.5 (18.86%) | 4438.0 | -624.0 | 1260.0 | 907.0 | 28.39% | 47.54 (-6.69) | 52832 (4458.5%) |
| 2024-01-05 | 273.0 (1.87%) | 5062.0 | -185.0 | 353.0 | -2.0 | 6.97% | 54.23 (-1.98) | 1158 (-5.3%) |
| 2023-12-29 | 268.0 (2.29%) | 5247.0 | -249.0 | 355.0 | -135.0 | 6.77% | 56.21 (-2.67) | 1223 (-85.42%) |
| 2023-12-22 | 262.0 (-3.32%) | 5496.0 | -81.0 | 490.0 | 81.0 | 8.92% | 58.88 (-0.86) | 8394 (-62.88%) |
| 2023-12-15 | 271.0 (-4.24%) | 5577.0 | 75.0 | 409.0 | 70.0 | 7.33% | 59.74 (0.8) | 22617 (901.35%) |
| 2023-12-08 | 283.0 (4.43%) | 5502.0 | -429.0 | 339.0 | -125.0 | 6.16% | 58.94 (-4.6) | 2258 (0.93%) |
| 2023-12-01 | 271.0 (4.63%) | 5931.0 | -577.0 | 464.0 | -277.0 | 7.82% | 63.54 (-6.18) | 2237 (-93.61%) |
| 2023-11-24 | 259.0 (10.21%) | 6508.0 | 1540.0 | 741.0 | 311.0 | 11.39% | 69.72 (16.5) | 35004 (921.87%) |
| 2023-11-17 | 235.0 (14.91%) | 4968.0 | -552.0 | 430.0 | -89.0 | 8.66% | 53.22 (-5.91) | 3425 (60.07%) |
| 2023-11-10 | 204.5 (1.24%) | 5520.0 | -511.0 | 519.0 | -486.0 | 9.4% | 59.13 (-5.48) | 2139 (-90.83%) |
| 2023-11-03 | 202.0 (-8.18%) | 6031.0 | 489.0 | 1005.0 | 426.0 | 16.66% | 64.61 (5.24) | 23331 (290.2%) |
| 2023-10-27 | 220.0 (2.09%) | 5542.0 | -416.0 | 579.0 | -12.0 | 10.45% | 59.37 (-4.45) | 5979 (-36.11%) |
| 2023-10-20 | 215.5 (0.7%) | 5958.0 | -570.0 | 591.0 | -45.0 | 9.92% | 63.82 (-6.11) | 9358 (-60.38%) |
| 2023-10-13 | 214.0 (7.27%) | 6528.0 | 995.0 | 636.0 | 262.0 | 9.74% | 69.93 (10.66) | 23620 (6.03%) |
| 2023-10-06 | 199.5 (15.65%) | 5533.0 | 1022.0 | 374.0 | 166.0 | 6.76% | 59.27 (10.95) | 22277 (269.36%) |
| 2023-09-28 | 172.5 (6.15%) | 4511.0 | 328.0 | 208.0 | 148.0 | 4.61% | 48.32 (3.51) | 6031 (-20.01%) |
| 2023-09-22 | 162.5 (-12.4%) | 4183.0 | -36.0 | 60.0 | -104.0 | 1.43% | 44.81 (-0.39) | 7540 (-57.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 185.5 (11.75%) | 4219.0 | 1312.0 | 164.0 | 49.0 | 3.89% | 45.2 (14.06) | 17611 (289.21%) |
| 2023-09-08 | 166.0 (9.93%) | 2907.0 | 450.0 | 115.0 | 25.0 | 3.96% | 31.14 (4.82) | 4524 (111.1%) |
| 2023-09-01 | 151.0 (-2.58%) | 2457.0 | 13.0 | 90.0 | -8.0 | 3.66% | 26.32 (0.14) | 2143 (-65.91%) |
| 2023-08-25 | 155.0 (-0.64%) | 2444.0 | 308.0 | 98.0 | 48.0 | 4.01% | 26.18 (3.3) | 6287 (3.48%) |
| 2023-08-18 | 156.0 (-2.5%) | 2136.0 | 53.0 | 50.0 | -4.0 | 2.34% | 22.88 (0.57) | 6076 (10.84%) |
| 2023-08-11 | 160.0 (-0.62%) | 2083.0 | -50.0 | 54.0 | 22.0 | 2.59% | 22.31 (-0.54) | 5481 (60.29%) |
| 2023-08-04 | 161.0 (-10.56%) | 2133.0 | -143.0 | 32.0 | 32.0 | 1.5% | 22.85 (-1.53) | 3420 (-36.72%) |
| 2023-07-28 | 180.0 (-5.51%) | 2276.0 | -300.0 | 0.0 | -2.0 | 0.0% | 24.38 (-3.22) | 5404 (-47.53%) |
| 2023-07-21 | 190.5 (0.53%) | 2576.0 | 504.0 | 2.0 | -3.0 | 0.08% | 27.6 (5.4) | 10299 (6.36%) |
| 2023-07-14 | 189.5 (-3.07%) | 2072.0 | 226.0 | 5.0 | 0.0 | 0.24% | 22.2 (2.42) | 9683 (-41.36%) |
| 2023-07-07 | 195.5 (3.44%) | 1846.0 | 1706.0 | 5.0 | 5.0 | 0.27% | 19.78 (18.28) | 16513 (265.52%) |
| 2023-06-30 | 189.0 (-1.31%) | 140.0 | 140.0 | 0.0 | 0.0 | 0.0% | 1.5 (0.0) | 4517 (141.37%) |
| 2023-06-21 | 191.5 (0.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1871 (-74.99%) |
| 2023-06-16 | 191.0 (-3.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7485 (568.46%) |
| 2023-06-09 | 197.0 (4.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1119 (-86.04%) |
| 2023-06-02 | 189.0 (-1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8021 (-48.3%) |
| 2023-05-26 | 191.5 (-1.79%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15515 (1027.59%) |
| 2023-05-19 | 195.0 (8.64%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1375 (72.64%) |
| 2023-05-12 | 179.5 (0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 797 (-87.41%) |
| 2023-05-05 | 179.0 (-6.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6330 (-71.45%) |
| 2023-04-28 | 191.5 (14.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22169 (1317.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 167.5 (-4.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1564 (-81.18%) |
| 2023-04-14 | 174.5 (-11.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8309 (25.12%) |
| 2023-04-07 | 198.0 (-7.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6641 (-35.56%) |
| 2023-03-31 | 215.0 (-3.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10305 (212.41%) |
| 2023-03-24 | 223.0 (8.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3298 (-86.78%) |
| 2023-03-17 | 205.0 (-7.87%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 24960 (-36.4%) |
| 2023-03-10 | 222.5 (22.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 39246 (99.59%) |
| 2023-03-03 | 181.5 (7.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19663 (91.34%) |
| 2023-02-24 | 169.0 (6.62%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10276 (-8.48%) |
| 2023-02-17 | 158.5 (27.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11229 (-73.46%) |
| 2023-02-10 | 124.5 (32.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42315 (328.65%) |
| 2023-02-03 | 94.1 (10.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9871 (643.47%) |
| 2023-01-17 | 85.5 (6.08%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1327 (-79.26%) |
| 2023-01-13 | 80.6 (-6.93%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6401 (139.85%) |