- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.28 (+0.35) | 17.79 (-0.19) | 0.51 (+0.02) | 238 | 16.64 | -134 | -9.37 | 8 | 0.56 | 1430 | 727.0 | 727.0 | 739.0 | 705.0 |
| 2024-04-25 | 12.93 (+0.01) | 17.98 (-0.3) | 0.49 (-0.04) | 1 | 0.06 | -201 | -12.46 | -24 | -1.49 | 1613 | 705.0 | 733.0 | 734.0 | 688.0 |
| 2024-04-24 | 12.92 (+0.09) | 18.28 (+0.13) | 0.53 (+0.05) | 45 | 3.32 | 85 | 6.28 | 35 | 2.58 | 1354 | 733.0 | 729.0 | 754.0 | 720.0 |
| 2024-04-23 | 12.83 (+0.13) | 18.15 (+0.06) | 0.48 (0.0) | 95 | 7.21 | 37 | 2.81 | -3 | -0.23 | 1318 | 695.0 | 688.0 | 728.0 | 680.0 |
| 2024-04-22 | 12.7 (-0.33) | 18.09 (+0.88) | 0.48 (-0.02) | -214 | -9.04 | -374 | -15.81 | -15 | -0.63 | 2366 | 675.0 | 752.0 | 752.0 | 675.0 |
| 2024-04-19 | 13.03 (-0.55) | 17.21 (+0.41) | 0.5 (-0.05) | -403 | -20.35 | 273 | 13.79 | -28 | -1.41 | 1980 | 750.0 | 770.0 | 800.0 | 740.0 |
| 2024-04-18 | 13.58 (-0.08) | 16.8 (+0.22) | 0.55 (+0.01) | -35 | -1.91 | 159 | 8.67 | 7 | 0.38 | 1834 | 780.0 | 756.0 | 810.0 | 752.0 |
| 2024-04-17 | 13.66 (-0.17) | 16.58 (+0.07) | 0.54 (-0.02) | -142 | -7.72 | 41 | 2.23 | -15 | -0.82 | 1840 | 756.0 | 728.0 | 777.0 | 718.0 |
| 2024-04-16 | 13.83 (+0.57) | 16.51 (-0.52) | 0.56 (-0.08) | 421 | 22.28 | -353 | -18.68 | -60 | -3.17 | 1890 | 710.0 | 764.0 | 766.0 | 707.0 |
| 2024-04-15 | 13.26 (-0.06) | 17.03 (-0.61) | 0.64 (0.0) | -17 | -0.86 | -417 | -21.03 | 0 | 0.0 | 1983 | 770.0 | 816.0 | 830.0 | 770.0 |
| 2024-04-12 | 13.32 (-0.08) | 17.64 (+0.43) | 0.64 (+0.07) | -82 | -4.07 | 289 | 14.35 | 53 | 2.63 | 2014 | 827.0 | 790.0 | 852.0 | 788.0 |
| 2024-04-11 | 13.4 (+0.61) | 17.21 (+0.04) | 0.57 (+0.03) | 362 | 20.6 | 38 | 2.16 | 17 | 0.97 | 1757 | 790.0 | 765.0 | 795.0 | 751.0 |
| 2024-04-10 | 12.79 (-0.46) | 17.17 (+0.42) | 0.54 (+0.03) | -336 | -19.91 | 281 | 16.65 | 22 | 1.3 | 1688 | 768.0 | 748.0 | 793.0 | 726.0 |
| 2024-04-09 | 13.25 (-0.44) | 16.75 (-0.06) | 0.51 (+0.01) | -307 | -25.73 | -39 | -3.27 | 6 | 0.5 | 1193 | 739.0 | 755.0 | 766.0 | 729.0 |
| 2024-04-08 | 13.69 (-0.8) | 16.81 (+0.15) | 0.5 (+0.05) | -528 | -39.49 | 102 | 7.63 | 36 | 2.69 | 1337 | 741.0 | 730.0 | 763.0 | 726.0 |
| 2024-04-03 | 14.49 (+0.37) | 16.66 (-0.52) | 0.45 (+0.01) | 253 | 10.48 | -354 | -14.67 | 6 | 0.25 | 2413 | 725.0 | 704.0 | 737.0 | 672.0 |
| 2024-04-02 | 14.12 (-0.54) | 17.18 (-0.47) | 0.44 (-0.16) | -393 | -16.77 | -325 | -13.87 | -112 | -4.78 | 2343 | 721.0 | 807.0 | 809.0 | 721.0 |
| 2024-04-01 | 14.66 (+0.13) | 17.65 (-0.04) | 0.6 (+0.01) | 93 | 27.43 | -27 | -7.96 | 11 | 3.24 | 339 | 801.0 | 789.0 | 807.0 | 777.0 |
| 2024-03-29 | 14.53 (-0.24) | 17.69 (-0.07) | 0.59 (+0.02) | -169 | -20.07 | -53 | -6.29 | 14 | 1.66 | 842 | 793.0 | 777.0 | 818.0 | 760.0 |
| 2024-03-28 | 14.77 (+0.22) | 17.76 (-0.12) | 0.57 (-0.1) | 152 | 21.62 | -80 | -11.38 | -68 | -9.67 | 703 | 775.0 | 778.0 | 790.0 | 752.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 14.55 (-0.13) | 17.88 (-0.06) | 0.67 (+0.05) | -85 | -8.96 | -36 | -3.79 | 32 | 3.37 | 949 | 784.0 | 805.0 | 819.0 | 773.0 |
| 2024-03-26 | 14.68 (+0.24) | 17.94 (-0.33) | 0.62 (-0.12) | 165 | 11.41 | -225 | -15.56 | -79 | -5.46 | 1446 | 805.0 | 847.0 | 853.0 | 772.0 |
| 2024-03-25 | 14.44 (0.0) | 18.27 (-0.06) | 0.74 (-0.07) | 0 | 0.0 | -37 | -8.73 | -49 | -11.56 | 424 | 850.0 | 856.0 | 859.0 | 836.0 |
| 2024-03-22 | 14.44 (+0.14) | 18.33 (-0.24) | 0.81 (-0.03) | 92 | 17.69 | -173 | -33.27 | -26 | -5.0 | 520 | 855.0 | 872.0 | 873.0 | 830.0 |
| 2024-03-21 | 14.3 (+0.18) | 18.57 (-0.19) | 0.84 (+0.02) | 127 | 16.98 | -124 | -16.58 | 16 | 2.14 | 748 | 870.0 | 854.0 | 878.0 | 845.0 |
| 2024-03-20 | 14.12 (-0.26) | 18.76 (-0.1) | 0.82 (-0.02) | -178 | -17.25 | -66 | -6.4 | -11 | -1.07 | 1032 | 844.0 | 896.0 | 896.0 | 840.0 |
| 2024-03-19 | 14.38 (-0.37) | 18.86 (+0.68) | 0.84 (+0.01) | -257 | -18.32 | 459 | 32.72 | 3 | 0.21 | 1403 | 896.0 | 884.0 | 938.0 | 869.0 |
| 2024-03-18 | 14.75 (-0.24) | 18.18 (+0.07) | 0.83 (0.0) | -165 | -23.04 | 46 | 6.42 | 0 | 0.0 | 716 | 894.0 | 899.0 | 901.0 | 857.0 |
| 2024-03-15 | 14.99 (+0.39) | 18.11 (+0.31) | 0.83 (+0.02) | 269 | 20.66 | 214 | 16.44 | 15 | 1.15 | 1302 | 892.0 | 830.0 | 905.0 | 830.0 |
| 2024-03-14 | 14.6 (+0.01) | 17.8 (+0.22) | 0.81 (+0.01) | 4 | 0.36 | 152 | 13.76 | 8 | 0.72 | 1105 | 837.0 | 845.0 | 854.0 | 782.0 |
| 2024-03-13 | 14.59 (-0.04) | 17.58 (+0.87) | 0.8 (-0.03) | -29 | -1.53 | 589 | 31.07 | -21 | -1.11 | 1896 | 856.0 | 858.0 | 883.0 | 810.0 |
| 2024-03-12 | 14.63 (-0.6) | 16.71 (+0.25) | 0.83 (+0.02) | -406 | -34.73 | 183 | 15.65 | 16 | 1.37 | 1169 | 850.0 | 872.0 | 890.0 | 849.0 |
| 2024-03-11 | 15.23 (+0.46) | 16.46 (+0.33) | 0.81 (+0.06) | 310 | 16.51 | 215 | 11.45 | 36 | 1.92 | 1878 | 875.0 | 800.0 | 900.0 | 788.0 |
| 2024-03-08 | 14.77 (+0.47) | 16.13 (-0.01) | 0.75 (-0.08) | 326 | 15.62 | -1 | -0.05 | -53 | -2.54 | 2087 | 831.0 | 884.0 | 884.0 | 793.0 |
| 2024-03-07 | 14.3 (+0.16) | 16.14 (+0.54) | 0.83 (+0.02) | 106 | 4.69 | 369 | 16.32 | 15 | 0.66 | 2261 | 881.0 | 820.0 | 914.0 | 807.0 |
| 2024-03-06 | 14.14 (+0.25) | 15.6 (-0.23) | 0.81 (+0.01) | 178 | 21.58 | -153 | -18.55 | 7 | 0.85 | 825 | 835.0 | 806.0 | 846.0 | 800.0 |
| 2024-03-05 | 13.89 (+0.2) | 15.83 (+0.45) | 0.8 (+0.02) | 136 | 8.1 | 308 | 18.36 | 12 | 0.72 | 1678 | 827.0 | 797.0 | 845.0 | 791.0 |
| 2024-03-04 | 13.69 (+0.56) | 15.38 (0.0) | 0.78 (-0.06) | 384 | 33.05 | 0 | 0.0 | -40 | -3.44 | 1162 | 797.0 | 787.0 | 800.0 | 760.0 |
| 2024-03-01 | 13.13 (+0.17) | 15.38 (0.0) | 0.84 (+0.02) | 114 | 10.88 | 0 | 0.0 | 12 | 1.15 | 1048 | 755.0 | 697.0 | 757.0 | 697.0 |
| 2024-02-29 | 12.96 (+0.33) | 15.38 (-0.1) | 0.82 (+0.03) | 227 | 23.87 | -69 | -7.26 | 20 | 2.1 | 951 | 689.0 | 677.0 | 710.0 | 675.0 |
| 2024-02-27 | 12.63 (+0.02) | 15.48 (-0.32) | 0.79 (-0.03) | 13 | 1.76 | -221 | -29.91 | -17 | -2.3 | 739 | 670.0 | 684.0 | 700.0 | 666.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 12.61 (+0.06) | 15.8 (-0.24) | 0.82 (-0.12) | 39 | 6.55 | -165 | -27.73 | -86 | -14.45 | 595 | 686.0 | 694.0 | 696.0 | 672.0 |
| 2024-02-23 | 12.55 (+0.39) | 16.04 (-0.1) | 0.94 (-0.08) | 270 | 51.14 | -68 | -12.88 | -51 | -9.66 | 528 | 700.0 | 696.0 | 709.0 | 686.0 |
| 2024-02-22 | 12.16 (+0.16) | 16.14 (-0.12) | 1.02 (0.0) | 113 | 16.4 | -77 | -11.18 | -5 | -0.73 | 689 | 699.0 | 715.0 | 720.0 | 682.0 |
| 2024-02-21 | 12.0 (+0.19) | 16.26 (0.0) | 1.02 (+0.02) | 129 | 17.79 | 0 | 0.0 | 13 | 1.79 | 725 | 714.0 | 682.0 | 716.0 | 673.0 |
| 2024-02-20 | 11.81 (-0.06) | 16.26 (0.0) | 1.0 (-0.02) | -41 | -4.75 | -4 | -0.46 | -12 | -1.39 | 864 | 682.0 | 650.0 | 682.0 | 650.0 |
| 2024-02-19 | 11.87 (-0.29) | 16.26 (-0.15) | 1.02 (-0.05) | -204 | -13.14 | -110 | -7.09 | -32 | -2.06 | 1552 | 650.0 | 688.0 | 688.0 | 650.0 |
| 2024-02-16 | 12.16 (-0.03) | 16.41 (+0.28) | 1.07 (+0.05) | -16 | -1.18 | 197 | 14.55 | 32 | 2.36 | 1354 | 722.0 | 733.0 | 743.0 | 700.0 |
| 2024-02-15 | 12.19 (+1.19) | 16.13 (-0.23) | 1.02 (+0.03) | 817 | 35.68 | -153 | -6.68 | 25 | 1.09 | 2290 | 746.0 | 716.0 | 749.0 | 682.0 |
| 2024-02-05 | 11.0 (-0.15) | 16.36 (+0.88) | 0.99 (0.0) | -105 | -3.86 | 601 | 22.11 | -4 | -0.15 | 2718 | 701.0 | 638.0 | 701.0 | 636.0 |
| 2024-02-02 | 11.15 (+0.67) | 15.48 (+0.64) | 0.99 (+0.21) | 456 | 14.7 | 430 | 13.86 | 144 | 4.64 | 3102 | 638.0 | 621.0 | 638.0 | 608.0 |
| 2024-02-01 | 10.48 (+0.22) | 14.84 (+0.24) | 0.78 (+0.03) | 155 | 6.52 | 172 | 7.23 | 20 | 0.84 | 2378 | 580.0 | 547.0 | 595.0 | 547.0 |
| 2024-01-31 | 10.26 (+0.04) | 14.6 (+0.29) | 0.75 (+0.08) | 23 | 1.09 | 191 | 9.06 | 59 | 2.8 | 2108 | 555.0 | 515.0 | 564.0 | 511.0 |
| 2024-01-30 | 10.22 (+0.28) | 14.31 (+0.28) | 0.67 (+0.03) | 196 | 19.76 | 204 | 20.56 | 19 | 1.92 | 992 | 513.0 | 499.0 | 517.0 | 495.5 |
| 2024-01-29 | 9.94 (+0.16) | 14.03 (+0.05) | 0.64 (0.0) | 112 | 16.84 | 32 | 4.81 | -2 | -0.3 | 665 | 498.0 | 495.0 | 501.0 | 487.5 |
| 2024-01-26 | 9.78 (-0.44) | 13.98 (+0.01) | 0.64 (-0.04) | -306 | -35.33 | 6 | 0.69 | -25 | -2.89 | 866 | 495.5 | 503.0 | 505.0 | 488.0 |
| 2024-01-25 | 10.22 (+0.55) | 13.97 (+0.3) | 0.68 (+0.06) | 379 | 19.01 | 204 | 10.23 | 40 | 2.01 | 1994 | 504.0 | 492.0 | 529.0 | 492.0 |
| 2024-01-24 | 9.67 (-0.09) | 13.67 (+0.14) | 0.62 (+0.02) | -60 | -7.76 | 98 | 12.68 | 15 | 1.94 | 773 | 492.0 | 491.0 | 504.0 | 488.5 |
| 2024-01-23 | 9.76 (+0.05) | 13.53 (+0.13) | 0.6 (-0.02) | 29 | 5.12 | 86 | 15.19 | -13 | -2.3 | 566 | 491.0 | 488.0 | 499.5 | 485.0 |
| 2024-01-22 | 9.71 (-0.21) | 13.4 (-0.97) | 0.62 (+0.03) | -139 | -12.64 | 13 | 1.18 | 17 | 1.55 | 1100 | 491.5 | 472.5 | 491.5 | 465.5 |
| 2024-01-19 | 9.92 (+0.22) | 14.37 (-0.6) | 0.59 (-0.02) | 152 | 8.39 | -410 | -22.63 | -11 | -0.61 | 1812 | 475.0 | 486.0 | 495.0 | 467.0 |
| 2024-01-18 | 9.7 (-0.15) | 14.97 (-0.29) | 0.61 (-0.01) | -105 | -5.6 | -197 | -10.51 | -5 | -0.27 | 1875 | 490.0 | 515.0 | 515.0 | 474.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 9.85 (+0.02) | 15.26 (+0.37) | 0.62 (-0.05) | 12 | 0.81 | 250 | 16.95 | -36 | -2.44 | 1475 | 518.0 | 507.0 | 522.0 | 492.5 |
| 2024-01-16 | 9.83 (+0.3) | 14.89 (+0.34) | 0.67 (+0.09) | 204 | 11.25 | 228 | 12.57 | 64 | 3.53 | 1814 | 515.0 | 484.0 | 518.0 | 484.0 |
| 2024-01-15 | 9.53 (+0.01) | 14.55 (+0.09) | 0.58 (-0.02) | 7 | 0.78 | 61 | 6.83 | -18 | -2.02 | 893 | 482.5 | 494.0 | 494.0 | 477.0 |
| 2024-01-12 | 9.52 (+0.35) | 14.46 (+0.62) | 0.6 (-0.05) | 243 | 12.76 | 435 | 22.83 | -32 | -1.68 | 1905 | 490.0 | 483.5 | 500.0 | 479.0 |
| 2024-01-11 | 9.17 (+0.75) | 13.84 (+0.31) | 0.65 (+0.07) | 514 | 22.78 | 209 | 9.26 | 44 | 1.95 | 2256 | 487.5 | 478.0 | 494.0 | 472.0 |
| 2024-01-10 | 8.42 (+0.9) | 13.53 (+0.51) | 0.58 (+0.13) | 617 | 19.36 | 347 | 10.89 | 93 | 2.92 | 3187 | 472.0 | 432.0 | 474.0 | 427.0 |
| 2024-01-09 | 7.52 (-0.95) | 13.02 (+0.88) | 0.45 (+0.08) | -655 | -27.21 | 601 | 24.97 | 52 | 2.16 | 2407 | 437.0 | 415.0 | 437.0 | 410.5 |
| 2024-01-08 | 8.47 (-0.55) | 12.14 (+0.33) | 0.37 (+0.02) | -374 | -28.21 | 233 | 17.57 | 14 | 1.06 | 1326 | 412.5 | 421.5 | 426.0 | 410.0 |
| 2024-01-05 | 9.02 (+0.58) | 11.81 (+1.09) | 0.35 (+0.04) | 397 | 15.18 | 746 | 28.52 | 27 | 1.03 | 2616 | 421.0 | 393.0 | 422.0 | 386.0 |
| 2024-01-04 | 8.44 (+0.4) | 10.72 (+0.2) | 0.31 (-0.04) | 277 | 28.35 | 139 | 14.23 | -26 | -2.66 | 977 | 391.5 | 386.5 | 398.0 | 385.5 |
| 2024-01-03 | 8.04 (+0.14) | 10.52 (+0.02) | 0.35 (0.0) | 92 | 23.77 | 10 | 2.58 | 1 | 0.26 | 387 | 386.5 | 377.0 | 388.0 | 373.5 |
| 2024-01-02 | 7.9 (+0.11) | 10.5 (0.0) | 0.35 (0.0) | 79 | 16.19 | 2 | 0.41 | -1 | -0.2 | 488 | 378.0 | 382.0 | 382.0 | 374.0 |
| 2023-12-29 | 7.79 (-0.05) | 10.5 (+0.07) | 0.35 (-0.01) | -33 | -3.14 | 50 | 4.75 | -4 | -0.38 | 1052 | 382.5 | 385.0 | 386.0 | 376.0 |
| 2023-12-28 | 7.84 (-0.1) | 10.43 (-0.42) | 0.36 (-0.02) | -70 | -4.84 | -289 | -19.99 | -14 | -0.97 | 1446 | 390.0 | 398.0 | 404.0 | 383.0 |
| 2023-12-27 | 7.94 (+0.42) | 10.85 (+0.49) | 0.38 (+0.1) | 290 | 11.84 | 340 | 13.88 | 66 | 2.69 | 2450 | 400.0 | 384.0 | 413.5 | 380.0 |
| 2023-12-26 | 7.52 (+0.1) | 10.36 (+0.02) | 0.28 (-0.05) | 66 | 25.58 | 11 | 4.26 | -35 | -13.57 | 258 | 381.5 | 375.0 | 383.0 | 374.0 |
| 2023-12-25 | 7.42 (+0.12) | 10.34 (0.0) | 0.33 (-0.07) | 85 | 16.22 | 0 | 0.0 | -44 | -8.4 | 524 | 375.0 | 388.0 | 388.0 | 372.5 |
| 2023-12-22 | 7.3 (+0.01) | 10.34 (+0.04) | 0.4 (-0.04) | 1 | 0.26 | 17 | 4.39 | -33 | -8.53 | 387 | 382.5 | 390.0 | 391.0 | 382.0 |
| 2023-12-21 | 7.29 (+0.12) | 10.3 (+0.2) | 0.44 (-0.1) | 83 | 11.79 | 140 | 19.89 | -64 | -9.09 | 704 | 389.0 | 381.0 | 390.0 | 377.5 |
| 2023-12-20 | 7.17 (-0.07) | 10.1 (+0.36) | 0.54 (0.0) | -47 | -5.61 | 250 | 29.83 | -3 | -0.36 | 838 | 388.5 | 391.0 | 393.5 | 384.0 |
| 2023-12-19 | 7.24 (-0.29) | 9.74 (+0.4) | 0.54 (+0.09) | -200 | -12.75 | 273 | 17.4 | 60 | 3.82 | 1569 | 391.0 | 379.0 | 396.5 | 376.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.53 (+0.79) | 9.34 (+0.6) | 0.45 (-0.01) | 543 | 29.85 | 412 | 22.65 | -3 | -0.16 | 1819 | 379.5 | 358.0 | 382.5 | 355.5 |
| 2023-12-15 | 6.74 (+0.1) | 8.74 (-0.07) | 0.46 (-0.1) | 69 | 5.81 | -45 | -3.79 | -67 | -5.64 | 1188 | 354.5 | 362.5 | 370.0 | 354.0 |
| 2023-12-14 | 6.64 (-0.38) | 8.81 (-0.03) | 0.56 (-0.05) | -259 | -18.02 | -17 | -1.18 | -37 | -2.57 | 1437 | 362.5 | 376.0 | 377.5 | 355.0 |
| 2023-12-13 | 7.02 (-0.49) | 8.84 (+0.04) | 0.61 (-0.04) | -340 | -25.7 | 22 | 1.66 | -28 | -2.12 | 1323 | 373.5 | 379.5 | 381.0 | 371.5 |
| 2023-12-12 | 7.51 (+0.16) | 8.8 (-0.28) | 0.65 (+0.05) | 114 | 5.41 | -188 | -8.93 | 37 | 1.76 | 2106 | 385.0 | 371.0 | 399.0 | 371.0 |
| 2023-12-11 | 7.35 (-0.45) | 9.08 (+0.01) | 0.6 (+0.01) | -312 | -36.15 | 0 | 0.0 | 2 | 0.23 | 863 | 371.0 | 380.5 | 380.5 | 370.5 |
| 2023-12-08 | 7.8 (+0.15) | 9.07 (-0.28) | 0.59 (-0.02) | 102 | 9.92 | -188 | -18.29 | -8 | -0.78 | 1028 | 381.5 | 382.5 | 384.5 | 370.0 |
| 2023-12-07 | 7.65 (-0.18) | 9.35 (+0.03) | 0.61 (+0.02) | -124 | -25.94 | 20 | 4.18 | 8 | 1.67 | 478 | 372.0 | 376.0 | 380.0 | 371.0 |
| 2023-12-06 | 7.83 (-0.08) | 9.32 (+0.08) | 0.59 (-0.04) | -54 | -3.72 | 51 | 3.51 | -24 | -1.65 | 1451 | 376.0 | 391.0 | 391.5 | 372.0 |
| 2023-12-05 | 7.91 (+0.02) | 9.24 (0.0) | 0.63 (+0.01) | 13 | 1.04 | 0 | 0.0 | 9 | 0.72 | 1245 | 392.5 | 386.0 | 392.5 | 371.5 |
| 2023-12-04 | 7.89 (-0.15) | 9.24 (-0.2) | 0.62 (-0.02) | -98 | -8.21 | -129 | -10.8 | -19 | -1.59 | 1194 | 388.0 | 405.0 | 405.0 | 387.5 |
| 2023-12-01 | 8.04 (-0.34) | 9.44 (+0.07) | 0.64 (+0.01) | -236 | -23.67 | 45 | 4.51 | 12 | 1.2 | 997 | 405.0 | 402.0 | 412.0 | 402.0 |
| 2023-11-30 | 8.38 (+0.05) | 9.37 (0.0) | 0.63 (-0.02) | 37 | 6.78 | 0 | 0.0 | -15 | -2.75 | 546 | 399.5 | 404.0 | 405.5 | 397.5 |
| 2023-11-29 | 8.33 (-0.49) | 9.37 (0.0) | 0.65 (+0.01) | -338 | -28.48 | 2 | 0.17 | 8 | 0.67 | 1187 | 406.0 | 406.5 | 411.0 | 399.5 |
| 2023-11-28 | 8.82 (+0.23) | 9.37 (+0.25) | 0.64 (+0.03) | 157 | 6.55 | 165 | 6.89 | 19 | 0.79 | 2396 | 405.0 | 393.0 | 422.5 | 386.5 |
| 2023-11-27 | 8.59 (+0.04) | 9.12 (-0.02) | 0.61 (-0.01) | 28 | 2.36 | -12 | -1.01 | -6 | -0.51 | 1187 | 393.0 | 409.0 | 412.0 | 393.0 |
| 2023-11-24 | 8.55 (-0.16) | 9.14 (+0.44) | 0.62 (+0.01) | -107 | -5.19 | 307 | 14.9 | 6 | 0.29 | 2061 | 409.0 | 406.5 | 423.0 | 398.5 |
| 2023-11-23 | 8.71 (+0.46) | 8.7 (+0.11) | 0.61 (-0.02) | 312 | 21.41 | 71 | 4.87 | -11 | -0.75 | 1457 | 403.0 | 406.5 | 410.5 | 394.0 |
| 2023-11-22 | 8.25 (+0.03) | 8.59 (-0.01) | 0.63 (-0.01) | 23 | 1.59 | 0 | 0.0 | -7 | -0.48 | 1448 | 410.0 | 400.5 | 416.5 | 398.0 |
| 2023-11-21 | 8.22 (+0.01) | 8.6 (+0.22) | 0.64 (+0.07) | 2 | 0.06 | 141 | 4.31 | 43 | 1.32 | 3268 | 409.0 | 432.5 | 434.0 | 393.5 |
| 2023-11-20 | 8.21 (+0.13) | 8.38 (+0.45) | 0.57 (0.0) | 89 | 3.91 | 313 | 13.76 | -1 | -0.04 | 2275 | 437.0 | 423.5 | 444.0 | 414.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 8.08 (+0.74) | 7.93 (+0.93) | 0.57 (+0.1) | 508 | 16.32 | 638 | 20.5 | 69 | 2.22 | 3112 | 419.5 | 396.0 | 420.0 | 391.5 |
| 2023-11-16 | 7.34 (+0.25) | 7.0 (+1.86) | 0.47 (0.0) | 175 | 4.08 | 1278 | 29.78 | 4 | 0.09 | 4292 | 396.0 | 391.0 | 402.5 | 381.0 |
| 2023-11-15 | 7.09 (+0.14) | 5.14 (+0.39) | 0.47 (+0.05) | 97 | 2.71 | 270 | 7.54 | 36 | 1.01 | 3582 | 390.0 | 379.0 | 393.0 | 374.5 |
| 2023-11-14 | 6.95 (+0.31) | 4.75 (+0.09) | 0.42 (+0.02) | 207 | 14.08 | 55 | 3.74 | 12 | 0.82 | 1470 | 375.5 | 370.0 | 375.5 | 365.0 |
| 2023-11-13 | 6.64 (+0.18) | 4.66 (+0.32) | 0.4 (+0.12) | 128 | 5.27 | 222 | 9.13 | 84 | 3.46 | 2431 | 374.5 | 368.0 | 374.5 | 355.0 |
| 2023-11-10 | 6.46 (-0.35) | 4.34 (+2.21) | 0.28 (+0.17) | -240 | -5.17 | 1517 | 32.7 | 113 | 2.44 | 4639 | 364.0 | 339.0 | 374.0 | 332.5 |
| 2023-11-09 | 6.81 () | 2.13 () | 0.11 () | 119 | 2.19 | 1460 | 26.87 | 76 | 1.4 | 5433 | 330.0 | 297.0 | 345.0 | 295.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.28 (+0.25) | 17.79 (+0.58) | 0.51 (+0.01) | 165 | 2.04 | -587 | -7.26 | 1 | 0.01 | 8083 | 727.0 | 752.0 | 754.0 | 675.0 |
| 2024-04-19 | 13.03 (-0.29) | 17.21 (-0.43) | 0.5 (-0.14) | -176 | -1.85 | -297 | -3.12 | -96 | -1.01 | 9530 | 750.0 | 816.0 | 830.0 | 707.0 |
| 2024-04-12 | 13.32 (-1.17) | 17.64 (+0.98) | 0.64 (+0.19) | -891 | -11.15 | 671 | 8.4 | 134 | 1.68 | 7992 | 827.0 | 730.0 | 852.0 | 726.0 |
| 2024-04-03 | 14.49 (-0.04) | 16.66 (-1.03) | 0.45 (-0.14) | -47 | -0.92 | -706 | -13.85 | -95 | -1.86 | 5096 | 725.0 | 789.0 | 809.0 | 672.0 |
| 2024-03-29 | 14.53 (+0.09) | 17.69 (-0.64) | 0.59 (-0.22) | 63 | 1.44 | -431 | -9.87 | -150 | -3.44 | 4366 | 793.0 | 856.0 | 859.0 | 752.0 |
| 2024-03-22 | 14.44 (-0.55) | 18.33 (+0.22) | 0.81 (-0.02) | -381 | -8.62 | 142 | 3.21 | -18 | -0.41 | 4421 | 855.0 | 899.0 | 938.0 | 830.0 |
| 2024-03-15 | 14.99 (+0.22) | 18.11 (+1.98) | 0.83 (+0.08) | 148 | 2.01 | 1353 | 18.4 | 54 | 0.73 | 7352 | 892.0 | 800.0 | 905.0 | 782.0 |
| 2024-03-08 | 14.77 (+1.64) | 16.13 (+0.75) | 0.75 (-0.09) | 1130 | 14.1 | 523 | 6.53 | -59 | -0.74 | 8015 | 831.0 | 787.0 | 914.0 | 760.0 |
| 2024-03-01 | 13.13 (+0.58) | 15.38 (-0.66) | 0.84 (-0.1) | 393 | 11.79 | -455 | -13.65 | -71 | -2.13 | 3334 | 755.0 | 694.0 | 757.0 | 666.0 |
| 2024-02-23 | 12.55 (+0.39) | 16.04 (-0.37) | 0.94 (-0.13) | 267 | 6.12 | -259 | -5.94 | -87 | -2.0 | 4360 | 700.0 | 688.0 | 720.0 | 650.0 |
| 2024-02-16 | 12.16 (+1.16) | 16.41 (+0.05) | 1.07 (+0.08) | 801 | 21.98 | 44 | 1.21 | 57 | 1.56 | 3645 | 722.0 | 716.0 | 749.0 | 682.0 |
| 2024-02-05 | 11.0 (-0.15) | 16.36 (+0.88) | 0.99 (0.0) | -105 | -3.86 | 601 | 22.11 | -4 | -0.15 | 2718 | 701.0 | 638.0 | 701.0 | 636.0 |
| 2024-02-02 | 11.15 (+1.37) | 15.48 (+1.5) | 0.99 (+0.35) | 942 | 10.19 | 1029 | 11.13 | 240 | 2.6 | 9247 | 638.0 | 495.0 | 638.0 | 487.5 |
| 2024-01-26 | 9.78 (-0.14) | 13.98 (-0.39) | 0.64 (+0.05) | -97 | -1.83 | 407 | 7.68 | 34 | 0.64 | 5300 | 495.5 | 472.5 | 529.0 | 465.5 |
| 2024-01-19 | 9.92 (+0.4) | 14.37 (-0.09) | 0.59 (-0.01) | 270 | 3.43 | -68 | -0.86 | -6 | -0.08 | 7871 | 475.0 | 494.0 | 522.0 | 467.0 |
| 2024-01-12 | 9.52 (+0.5) | 14.46 (+2.65) | 0.6 (+0.25) | 345 | 3.11 | 1825 | 16.47 | 171 | 1.54 | 11082 | 490.0 | 421.5 | 500.0 | 410.0 |
| 2024-01-05 | 9.02 (+1.23) | 11.81 (+1.31) | 0.35 (0.0) | 845 | 18.9 | 897 | 20.06 | 1 | 0.02 | 4471 | 421.0 | 382.0 | 422.0 | 373.5 |
| 2023-12-29 | 7.79 (+0.49) | 10.5 (+0.16) | 0.35 (-0.05) | 338 | 5.9 | 112 | 1.95 | -31 | -0.54 | 5732 | 382.5 | 388.0 | 413.5 | 372.5 |
| 2023-12-22 | 7.3 (+0.56) | 10.34 (+1.6) | 0.4 (-0.06) | 380 | 7.14 | 1092 | 20.53 | -43 | -0.81 | 5319 | 382.5 | 358.0 | 396.5 | 355.5 |
| 2023-12-15 | 6.74 (-1.06) | 8.74 (-0.33) | 0.46 (-0.13) | -728 | -10.52 | -228 | -3.3 | -93 | -1.34 | 6919 | 354.5 | 380.5 | 399.0 | 354.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.8 (-0.24) | 9.07 (-0.37) | 0.59 (-0.05) | -161 | -2.98 | -246 | -4.56 | -34 | -0.63 | 5399 | 381.5 | 405.0 | 405.0 | 370.0 |
| 2023-12-01 | 8.04 (-0.51) | 9.44 (+0.3) | 0.64 (+0.02) | -352 | -5.57 | 200 | 3.17 | 18 | 0.29 | 6314 | 405.0 | 409.0 | 422.5 | 386.5 |
| 2023-11-24 | 8.55 (+0.47) | 9.14 (+1.21) | 0.62 (+0.05) | 319 | 3.03 | 832 | 7.91 | 30 | 0.29 | 10512 | 409.0 | 423.5 | 444.0 | 393.5 |
| 2023-11-17 | 8.08 (+1.62) | 7.93 (+3.59) | 0.57 (+0.29) | 1115 | 7.49 | 2463 | 16.54 | 205 | 1.38 | 14889 | 419.5 | 368.0 | 420.0 | 355.0 |
| 2023-11-10 | 6.46 () | 4.34 () | 0.28 () | -121 | -1.2 | 2977 | 29.56 | 189 | 1.88 | 10072 | 364.0 | 297.0 | 374.0 | 295.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 13.28 (-1.25) | 17.79 (+0.1) | 0.51 (-0.08) | -949 | -3.09 | -919 | -2.99 | -56 | -0.18 | 30702 | 727.0 | 789.0 | 852.0 | 672.0 |
| 2024-03-29 | 14.53 (+1.57) | 17.69 (+2.31) | 0.59 (-0.23) | 1074 | 4.26 | 1587 | 6.3 | -161 | -0.64 | 25203 | 793.0 | 697.0 | 938.0 | 697.0 |
| 2024-02-29 | 12.96 (+2.7) | 15.38 (+0.78) | 0.82 (+0.07) | 1853 | 10.02 | 533 | 2.88 | 47 | 0.25 | 18492 | 689.0 | 547.0 | 749.0 | 547.0 |
| 2024-01-31 | 10.26 (+2.47) | 14.6 (+4.1) | 0.75 (+0.4) | 1694 | 5.21 | 3488 | 10.73 | 276 | 0.85 | 32492 | 555.0 | 382.0 | 564.0 | 373.5 |
| 2023-12-29 | 7.79 (-0.59) | 10.5 (+1.13) | 0.35 (-0.28) | -407 | -1.67 | 775 | 3.18 | -189 | -0.78 | 24367 | 382.5 | 402.0 | 413.5 | 354.0 |
| 2023-11-30 | 8.38 () | 9.37 () | 0.63 () | 1197 | 2.93 | 6427 | 15.76 | 430 | 1.05 | 40792 | 399.5 | 297.0 | 444.0 | 295.0 |
