股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0619.55 (+0.12)18.13 (+0.11)0.32 (-0.01)805.18754.85-70.4515451045.01055.01070.01040.0
2024-12-0519.43 (-0.3)18.02 (+0.15)0.33 (+0.02)-23813.63975.56130.7417461060.01070.01085.01045.0
2024-12-0419.73 (+0.61)17.87 (+0.45)0.31 (+0.02)49713.513118.45170.4636791065.01035.01075.01030.0
2024-12-0319.12 (+0.44)17.42 (+0.58)0.29 (+0.13)2956.233958.34911.9247381005.0955.01015.0940.0
2024-12-0218.68 (+0.17)16.84 (-0.14)0.16 (+0.07)1132.87-902.29451.143932925.0925.0947.0908.0
2024-11-2918.51 (+0.97)16.98 (-0.01)0.09 (-0.01)66119.51-110.32-100.33388902.0866.0905.0858.0
2024-11-2817.54 (+0.27)16.99 (-0.01)0.1 (0.0)2017.48-70.2600.02686865.0874.0896.0854.0
2024-11-2717.27 (+0.98)17.0 (+0.1)0.1 (-0.02)66537.78734.15-100.571760878.0857.0878.0854.0
2024-11-2616.29 (-0.23)16.9 (+0.1)0.12 (0.0)-12217.28669.3530.42706850.0863.0871.0848.0
2024-11-2516.52 (+0.18)16.8 (-0.03)0.12 (-0.02)14917.78-202.39-182.15838864.0869.0872.0850.0
2024-11-2216.34 (+0.37)16.83 (+0.04)0.14 (0.0)25323.56252.3300.01074860.0851.0862.0843.0
2024-11-2115.97 (-0.09)16.79 (+0.21)0.14 (0.0)-636.2614514.410.11007842.0842.0861.0837.0
2024-11-2016.06 (-0.01)16.58 (+0.64)0.14 (-0.01)492.4744122.25-80.41982845.0829.0853.0821.0
2024-11-1916.07 (+0.1)15.94 (+0.23)0.15 (+0.02)13112.5215514.82141.341046818.0795.0822.0783.0
2024-11-1815.97 (-0.17)15.71 (+0.07)0.13 (-0.01)-15818.74445.22-91.07843783.0794.0794.0769.0
2024-11-1516.14 (-0.12)15.64 (-0.05)0.14 (0.0)-13717.0-293.620.25806785.0814.0815.0785.0
2024-11-1416.26 (-0.34)15.69 (-0.02)0.14 (-0.01)-26227.49-171.78-60.63953805.0824.0835.0805.0
2024-11-1316.6 (+0.04)15.71 (+0.07)0.15 (0.0)10.13536.6600.0796820.0821.0839.0817.0
2024-11-1216.56 (-0.33)15.64 (-0.21)0.15 (+0.01)-18619.64-15115.9550.53947818.0839.0845.0818.0
2024-11-1116.89 (-0.53)15.85 (-0.07)0.14 (0.0)-36136.95-464.7100.0977839.0864.0866.0838.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-0817.42 (+0.87)15.92 (-0.06)0.14 (-0.03)60615.65-360.93-180.463873855.0858.0874.0818.0
2024-11-0716.55 (-0.59)15.98 (-0.11)0.17 (-0.01)-41117.72-783.36-50.222319843.0869.0895.0838.0
2024-11-0617.14 (-0.07)16.09 (-0.2)0.18 (0.0)-743.94-1367.25-20.111877864.0880.0887.0851.0
2024-11-0517.21 (-0.01)16.29 (0.0)0.18 (0.0)4612.2700.020.53375863.0857.0866.0847.0
2024-11-0417.22 (+0.15)16.29 (-0.11)0.18 (-0.01)807.16-746.62-100.91117857.0857.0871.0838.0
2024-11-0117.07 (-0.35)16.4 (+0.04)0.19 (-0.01)-20818.76252.25-30.271109857.0830.0860.0825.0
2024-10-3017.42 (+0.34)16.36 (+0.17)0.2 (+0.01)27918.881177.9250.341478846.0816.0859.0816.0
2024-10-2917.08 (-0.21)16.19 (-0.04)0.19 (0.0)-12811.55-232.0830.271108813.0811.0829.0799.0
2024-10-2817.29 (+0.03)16.23 (-0.43)0.19 (-0.09)541.73-2979.53-642.053118815.0864.0864.0797.0
2024-10-2517.26 (+0.18)16.66 (-0.03)0.28 (-0.03)17719.18-202.17-202.17923859.0865.0874.0853.0
2024-10-2417.08 (-0.1)16.69 (-0.11)0.31 (-0.01)-565.32-837.89-80.761052863.0887.0889.0862.0
2024-10-2317.18 (-0.24)16.8 (0.0)0.32 (-0.01)-16528.95-10.18-91.58570887.0900.0900.0884.0
2024-10-2217.42 (+0.78)16.8 (+0.03)0.33 (-0.01)58245.94282.21-40.321267900.0884.0900.0879.0
2024-10-2116.64 (-0.22)16.77 (+0.58)0.34 (-0.03)-17214.08-735.97-211.721222874.0899.0899.0868.0
2024-10-1816.86 (+0.23)16.19 (+0.05)0.37 (-0.01)1517.11291.36-80.382125892.0887.0912.0874.0
2024-10-1716.63 (+0.47)16.14 (+0.07)0.38 (-0.02)32414.97502.31-120.552165885.0852.0887.0852.0
2024-10-1616.16 (+0.01)16.07 (-0.1)0.4 (+0.01)30.45-619.1360.9668846.0846.0860.0846.0
2024-10-1516.15 (-0.27)16.17 (+0.07)0.39 (-0.02)-15411.47413.05-171.271343853.0862.0870.0848.0
2024-10-1416.42 (+0.6)16.1 (-0.09)0.41 (+0.01)40730.06-644.73110.811354860.0846.0860.0828.0
2024-10-1115.82 (+0.2)16.19 (-0.01)0.4 (+0.01)13610.19-40.360.451334846.0850.0868.0841.0
2024-10-0915.62 (+0.37)16.2 (-0.01)0.39 (-0.11)2495.89-40.09-731.734229840.0900.0908.0840.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-0815.25 (+0.25)16.21 (0.0)0.5 (-0.04)30710.17-40.13-321.063020888.0896.0898.0863.0
2024-10-0715.0 (+1.04)16.21 (+0.06)0.54 (-0.03)80720.32370.93-150.383972905.0878.0918.0862.0
2024-10-0413.96 (+0.69)16.15 (+0.3)0.57 (+0.12)48711.192134.89781.794353868.0850.0876.0840.0
2024-10-0113.27 (+0.33)15.85 (+0.35)0.45 (+0.08)2238.482389.05582.22631844.0843.0845.0824.0
2024-09-3012.94 (+0.2)15.5 (+0.21)0.37 (-0.04)1133.671424.62-270.883076825.0818.0844.0801.0
2024-09-2712.74 (+0.4)15.29 (-0.2)0.41 (+0.04)32314.71-1356.15221.02196815.0810.0819.0792.0
2024-09-2612.34 (+0.13)15.49 (+0.05)0.37 (+0.03)805.71322.29211.51400803.0794.0808.0785.0
2024-09-2512.21 (-0.2)15.44 (-0.19)0.34 (0.0)-20116.37-12710.3400.01228788.0790.0794.0776.0
2024-09-2412.41 (-0.33)15.63 (-0.45)0.34 (-0.02)-23414.03-30718.41-130.781668786.0808.0812.0780.0
2024-09-2312.74 (+0.52)16.08 (+0.26)0.36 (+0.12)3498.21683.95852.04258805.0819.0845.0800.0
2024-09-2012.22 (-0.39)15.82 (+0.04)0.24 (0.0)-2698.62331.06-30.13122803.0819.0820.0792.0
2024-09-1912.61 (+1.94)15.78 (+0.14)0.24 (+0.01)132231.781032.48100.244160812.0771.0820.0768.0
2024-09-1810.67 (-0.14)15.64 (-0.09)0.23 (0.0)-1015.62-724.010.061798766.0786.0802.0766.0
2024-09-1610.81 (-0.44)15.73 (+0.06)0.23 (0.0)-29913.37472.1-10.042236787.0790.0806.0777.0
2024-09-1311.25 (+0.28)15.67 (+0.16)0.23 (+0.04)1796.31123.94270.952841787.0762.0795.0762.0
2024-09-1210.97 (-0.36)15.51 (-0.2)0.19 (+0.03)-27312.94-1406.64200.952109762.0782.0785.0752.0
2024-09-1111.33 (-0.51)15.71 (-0.02)0.16 (-0.01)-37414.7-80.31-100.392544754.0780.0790.0745.0
2024-09-1011.84 (0.0)15.73 (+0.48)0.17 (0.0)-290.443204.9100.06522762.0761.0815.0754.0
2024-09-0911.84 (+0.78)15.25 (-0.06)0.17 (0.0)52517.89-361.2300.02935751.0704.0751.0704.0
2024-09-0611.06 (+0.18)15.31 (-0.47)0.17 (0.0)22221.83-32632.0650.491017683.0689.0704.0675.0
2024-09-0510.88 (+0.09)15.78 (-0.84)0.17 (-0.11)401.98-58028.68-783.862022682.0720.0720.0677.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-0410.79 (+0.3)16.62 (-0.07)0.28 (-0.03)15710.4-473.11-241.591510708.0700.0739.0700.0
2024-09-0310.49 (-0.19)16.69 (-0.14)0.31 (-0.01)-17912.05-946.33-60.41486751.0780.0784.0751.0
2024-09-0210.68 (+0.15)16.83 (+0.03)0.32 (-0.07)1148.43151.11-463.41352773.0801.0809.0773.0
2024-08-3010.53 (-0.3)16.8 (-0.02)0.39 (+0.01)-22912.32-80.4350.271859801.0798.0806.0776.0
2024-08-2910.83 (+0.11)16.82 (-0.08)0.38 (-0.06)241.36-482.72-392.211765794.0803.0809.0783.0
2024-08-2810.72 (-1.06)16.9 (-0.03)0.44 (-0.02)-73041.41-251.42-150.851763804.0826.0835.0803.0
2024-08-2711.78 (+1.05)16.93 (+0.06)0.46 (-0.01)62425.61471.93-40.162437835.0812.0835.0808.0
2024-08-2610.73 (-0.81)16.87 (+0.22)0.47 (+0.01)-55420.381495.4830.112718805.0838.0846.0799.0
2024-08-2311.54 (+0.82)16.65 (+0.16)0.46 (-0.03)56020.341023.71-170.622753830.0775.0832.0773.0
2024-08-2210.72 (-0.22)16.49 (+0.06)0.49 (0.0)-885.89362.41-20.131493786.0807.0814.0786.0
2024-08-2110.94 (-0.65)16.43 (+0.28)0.49 (-0.02)-44417.862008.05-110.442486792.0803.0828.0783.0
2024-08-2011.59 (+0.22)16.15 (+0.76)0.51 (-0.09)1653.9951912.55-641.554137800.0801.0839.0791.0
2024-08-1911.37 (+0.18)15.39 (+0.06)0.6 (+0.01)1358.41442.7470.441606795.0794.0807.0773.0
2024-08-1611.19 (-0.13)15.33 (+0.18)0.59 (-0.02)-1426.331205.35-110.492242790.0799.0810.0783.0
2024-08-1511.32 (+0.73)15.15 (+0.37)0.61 (-0.03)51212.02515.88-260.614267788.0753.0811.0745.0
2024-08-1410.59 (-0.29)14.78 (+0.18)0.64 (-0.02)-1887.411365.36-80.322537749.0748.0772.0739.0
2024-08-1310.88 (+0.65)14.6 (+0.35)0.66 (-0.06)44715.862348.3-451.62818743.0720.0751.0714.0
2024-08-1210.23 (+0.42)14.25 (+0.31)0.72 (-0.01)28714.4320410.26-30.151989707.0713.0734.0704.0
2024-08-099.81 (+0.44)13.94 (-0.14)0.73 (0.0)30115.7-894.6400.01917704.0710.0722.0693.0
2024-08-089.37 (+0.11)14.08 (-0.24)0.73 (0.0)744.75-16810.7800.01559686.0702.0727.0682.0
2024-08-079.26 (-0.11)14.32 (-0.19)0.73 (0.0)-854.72-1287.1-10.061802720.0694.0745.0694.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-069.37 (-0.13)14.51 (+0.25)0.73 (+0.01)-90.311755.9680.272934697.0699.0716.0631.0
2024-08-059.5 (+0.08)14.26 (+0.03)0.72 (+0.02)542.6251.2120.582077670.0708.0709.0670.0
2024-08-029.42 (+1.16)14.23 (+0.5)0.7 (-0.02)75116.63307.29-160.354525744.0725.0785.0725.0
2024-08-018.26 (+0.42)13.73 (+0.42)0.72 (0.0)2685.692906.1600.04709783.0740.0783.0733.0
2024-07-317.84 (-0.05)13.31 (-0.04)0.72 (-0.01)-253.57-243.42-71.0701712.0704.0726.0701.0
2024-07-307.89 (-0.03)13.35 (+0.04)0.73 (+0.05)302.04302.04372.521471714.0706.0721.0669.0
2024-07-297.92 (-0.28)13.31 (+0.01)0.68 (0.0)-22612.2260.32-30.161849698.0710.0732.0692.0
2024-07-268.2 (-0.23)13.3 (+0.03)0.68 (0.0)-1656.54180.7100.02522691.0662.0734.0657.0
2024-07-238.43 (-0.07)13.27 (+0.05)0.68 (+0.01)-534.95302.890.841071693.0670.0694.0662.0
2024-07-228.5 (+0.5)13.22 (-0.64)0.67 (-0.2)30817.77-231.33-1418.141733641.0680.0682.0626.0
2024-07-198.0 (0.0)13.86 (-0.19)0.87 (-0.12)-171.53-12711.46-817.311108682.0691.0700.0676.0
2024-07-188.0 (-0.09)14.05 (-0.16)0.99 (-0.02)-677.11-10411.04-111.17942698.0711.0712.0692.0
2024-07-178.09 (-0.05)14.21 (+0.01)1.01 (0.0)-467.7700.000.0592721.0723.0740.0720.0
2024-07-168.14 (-0.11)14.2 (-0.11)1.01 (-0.01)-9811.67-698.21-91.07840721.0734.0735.0716.0
2024-07-158.25 (-0.03)14.31 (-0.11)1.02 (-0.01)-312.96-807.63-60.571048733.0724.0737.0714.0
2024-07-128.28 (-0.41)14.42 (-0.72)1.03 (-0.01)-29413.22-49722.35-50.222224719.0745.0747.0714.0
2024-07-118.69 (-0.37)15.14 (-0.01)1.04 (0.0)-28221.98-100.78-50.391283752.0777.0777.0751.0
2024-07-109.06 (-1.75)15.15 (-0.32)1.04 (-0.03)-125532.04-2165.51-170.433917767.0815.0819.0753.0
2024-07-0910.81 (+0.47)15.47 (+0.18)1.07 (+0.07)2816.911273.12501.234064817.0798.0831.0792.0
2024-07-0810.34 (-0.33)15.29 (+0.32)1.0 (-0.02)-20315.0621515.95-141.041348784.0795.0795.0764.0
2024-07-0510.67 (+0.31)14.97 (+0.61)1.02 (+0.02)1717.2942017.9130.552346784.0790.0799.0779.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-0410.36 (+0.4)14.36 (-0.31)1.0 (+0.05)34328.85-21117.75322.691189764.0760.0773.0752.0
2024-07-039.96 (-0.47)14.67 (-0.19)0.95 (+0.04)-40130.68-1259.56292.221307755.0762.0762.0743.0
2024-07-0210.43 (-0.06)14.86 (-0.2)0.91 (+0.09)-413.1-13910.51584.391322753.0766.0775.0751.0
2024-07-0110.49 (+0.09)15.06 (-0.17)0.82 (+0.02)13412.05-12210.97131.171112757.0759.0780.0752.0
2024-06-2810.4 (+0.24)15.23 (-0.79)0.8 (-0.02)1608.41-54328.55-110.581902760.0753.0767.0742.0
2024-06-2710.16 (-1.34)16.02 (-0.31)0.82 (-0.09)-99830.96-2106.52-631.953223751.0789.0794.0751.0
2024-06-2611.5 (+0.05)16.33 (+0.02)0.91 (+0.04)211.2170.98281.611743794.0785.0815.0780.0
2024-06-2511.45 (+0.01)16.31 (+0.01)0.87 (-0.04)131.2770.69-272.641021777.0771.0781.0756.0
2024-06-2411.44 (+0.02)16.3 (+0.06)0.91 (+0.03)40.34413.5231.961172770.0803.0805.0770.0
2024-06-2111.42 (+0.16)16.24 (+0.11)0.88 (-0.02)1149.84756.47-171.471159800.0795.0815.0783.0
2024-06-2011.26 (-0.26)16.13 (+0.05)0.9 (-0.04)-19624.5324.0-263.25800795.0800.0803.0788.0
2024-06-1911.52 (-0.03)16.08 (+0.07)0.94 (-0.1)-201.75504.37-685.941145790.0803.0813.0789.0
2024-06-1811.55 (-0.32)16.01 (+0.03)1.04 (+0.02)-21114.94251.77120.851412796.0823.0832.0796.0
2024-06-1711.87 (+0.04)15.98 (+0.17)1.02 (-0.03)220.91084.4-210.862456812.0799.0838.0780.0
2024-06-1411.83 (-0.51)15.81 (+0.17)1.05 (-0.01)-3559.261233.21-80.213834799.0811.0841.0787.0
2024-06-1312.34 (-1.1)15.64 (+0.09)1.06 (+0.32)-84811.33600.82232.987485803.0805.0828.0772.0
2024-06-1213.44 (+0.45)15.55 (+0.05)0.74 (+0.05)3159.89341.07361.133184797.0778.0798.0757.0
2024-06-1112.99 (+1.88)15.5 (+0.28)0.69 (-0.01)135226.661923.79-80.165072775.0728.0775.0723.0
2024-06-0711.11 (+0.91)15.22 (-0.18)0.7 (-0.07)82242.83-1236.41-522.711919705.0680.0707.0673.0
2024-06-0610.2 (+0.09)15.4 (-0.39)0.77 (0.0)453.39-26820.1850.381328679.0684.0693.0663.0
2024-06-0510.11 (-1.61)15.79 (-0.08)0.77 (+0.02)-109048.21-572.5290.42261670.0709.0709.0670.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-0411.72 (-0.19)15.87 (+0.26)0.75 (+0.04)-1345.681787.55321.362359696.0680.0743.0680.0
2024-06-0311.91 (-0.56)15.61 (-0.17)0.71 (-0.02)-37426.45-1148.06-140.991414694.0718.0722.0693.0
2024-05-3112.47 (+0.36)15.78 (-0.79)0.73 (-0.11)2489.57-54120.88-803.092591715.0720.0723.0700.0
2024-05-3012.11 (-0.37)16.57 (-0.32)0.84 (-0.17)-25411.34-2209.82-1155.132240711.0732.0735.0703.0
2024-05-2912.48 (-0.12)16.89 (+0.05)1.01 (+0.14)-813.85291.38934.422104738.0784.0784.0724.0
2024-05-2812.6 (+0.09)16.84 (+0.36)0.87 (+0.01)371.7825012.02100.482080775.0750.0779.0745.0
2024-05-2712.51 (-0.08)16.48 (+0.25)0.86 (+0.09)-272.0517913.6634.791316742.0729.0750.0708.0
2024-05-2412.59 (-0.36)16.23 (+0.13)0.77 (0.0)-27123.2877.45-30.261168720.0720.0740.0712.0
2024-05-2312.95 (-0.52)16.1 (+0.44)0.77 (+0.03)-33811.7529710.33200.72876727.0719.0747.0711.0
2024-05-2213.47 (+0.61)15.66 (+0.53)0.74 (+0.16)36212.9436212.941103.932798710.0679.0716.0670.0
2024-05-2112.86 (+0.71)15.13 (+0.22)0.58 (+0.22)-47618.271535.871505.762605672.0674.0708.0670.0
2024-05-2012.15 (+0.28)14.91 (+0.41)0.36 (+0.07)1815.812849.11491.573118678.0647.0688.0640.0
2024-05-1711.87 (+0.16)14.5 (-0.98)0.29 (-0.03)1043.76-67424.38-180.652764635.0638.0646.0618.0
2024-05-1611.71 (-0.34)15.48 (-0.62)0.32 (-0.25)-2146.74-42413.35-1715.383176638.0675.0678.0628.0
2024-05-1512.05 (+0.13)16.1 (-0.34)0.57 (0.0)612.26-2388.81-20.072700664.0710.0725.0661.0
2024-05-1411.92 (+0.99)16.44 (-0.19)0.57 (+0.02)63833.49-1326.93170.891905691.0656.0699.0656.0
2024-05-1310.93 (-0.13)16.63 (-0.17)0.55 (+0.09)-15412.17-1128.85624.91265654.0658.0686.0653.0
2024-05-1011.06 (+0.09)16.8 (-0.26)0.46 (+0.02)653.83-18110.67100.591697656.0677.0678.0648.0
2024-05-0910.97 (-0.44)17.06 (-0.12)0.44 (+0.01)-29419.28-764.9870.461525670.0705.0709.0670.0
2024-05-0811.41 (+0.33)17.18 (-1.39)0.43 (-0.03)2387.18-95628.82-200.63317698.0723.0724.0664.0
2024-05-0711.08 (-0.33)18.57 (-0.35)0.46 (-0.09)-23812.86-23712.8-583.131851718.0769.0775.0705.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-0611.41 (-0.22)18.92 (+0.07)0.55 (0.0)-14714.64444.38-10.11004769.0790.0795.0761.0
2024-05-0311.63 (-0.42)18.85 (+0.36)0.55 (+0.03)-29023.0324619.54181.431259780.0792.0809.0774.0
2024-05-0212.05 (-0.43)18.49 (+0.22)0.52 (-0.01)-28823.0615212.17-40.321249777.0784.0797.0765.0
2024-04-3012.48 (-0.76)18.27 (+0.28)0.53 (+0.05)-52718.841946.94331.182797791.0734.0798.0722.0
2024-04-2913.24 (-0.02)17.99 (+0.21)0.48 (-0.03)-222.2813814.3-191.97965727.0737.0743.0719.0
2024-04-2613.26 (+0.33)17.78 (-0.2)0.51 (+0.02)23816.64-1349.3780.561430727.0727.0739.0705.0
2024-04-2512.93 (+0.01)17.98 (-0.3)0.49 (-0.04)10.06-20112.46-241.491613705.0733.0734.0688.0
2024-04-2412.92 (+0.09)18.28 (+0.13)0.53 (+0.05)453.32856.28352.581354733.0729.0754.0720.0
2024-04-2312.83 (+0.13)18.15 (+0.06)0.48 (0.0)957.21372.81-30.231318695.0688.0728.0680.0
2024-04-2212.7 (-0.33)18.09 (+0.88)0.48 (-0.02)-2149.04-37415.81-150.632366675.0752.0752.0675.0
2024-04-1913.03 (-0.55)17.21 (+0.41)0.5 (-0.05)-40320.3527313.79-281.411980750.0770.0800.0740.0
2024-04-1813.58 (-0.08)16.8 (+0.22)0.55 (+0.01)-351.911598.6770.381834780.0756.0810.0752.0
2024-04-1713.66 (-0.17)16.58 (+0.07)0.54 (-0.02)-1427.72412.23-150.821840756.0728.0777.0718.0
2024-04-1613.83 (+0.57)16.51 (-0.52)0.56 (-0.08)42122.28-35318.68-603.171890710.0764.0766.0707.0
2024-04-1513.26 (-0.06)17.03 (-0.61)0.64 (0.0)-170.86-41721.0300.01983770.0816.0830.0770.0
2024-04-1213.32 (-0.08)17.64 (+0.43)0.64 (+0.07)-824.0728914.35532.632014827.0790.0852.0788.0
2024-04-1113.4 (+0.61)17.21 (+0.04)0.57 (+0.03)36220.6382.16170.971757790.0765.0795.0751.0
2024-04-1012.79 (-0.46)17.17 (+0.42)0.54 (+0.03)-33619.9128116.65221.31688768.0748.0793.0726.0
2024-04-0913.25 (-0.44)16.75 (-0.06)0.51 (+0.01)-30725.73-393.2760.51193739.0755.0766.0729.0
2024-04-0813.69 (-0.8)16.81 (+0.15)0.5 (+0.05)-52839.491027.63362.691337741.0730.0763.0726.0
2024-04-0314.49 (+0.37)16.66 (-0.52)0.45 (+0.01)25310.48-35414.6760.252413725.0704.0737.0672.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-0214.12 (-0.54)17.18 (-0.47)0.44 (-0.16)-39316.77-32513.87-1124.782343721.0807.0809.0721.0
2024-04-0114.66 (+0.13)17.65 (-0.04)0.6 (+0.01)9327.43-277.96113.24339801.0789.0807.0777.0
2024-03-2914.53 (-0.24)17.69 (-0.07)0.59 (+0.02)-16920.07-536.29141.66842793.0777.0818.0760.0
2024-03-2814.77 (+0.22)17.76 (-0.12)0.57 (-0.1)15221.62-8011.38-689.67703775.0778.0790.0752.0
2024-03-2714.55 (-0.13)17.88 (-0.06)0.67 (+0.05)-858.96-363.79323.37949784.0805.0819.0773.0
2024-03-2614.68 (+0.24)17.94 (-0.33)0.62 (-0.12)16511.41-22515.56-795.461446805.0847.0853.0772.0
2024-03-2514.44 (0.0)18.27 (-0.06)0.74 (-0.07)00.0-378.73-4911.56424850.0856.0859.0836.0
2024-03-2214.44 (+0.14)18.33 (-0.24)0.81 (-0.03)9217.69-17333.27-265.0520855.0872.0873.0830.0
2024-03-2114.3 (+0.18)18.57 (-0.19)0.84 (+0.02)12716.98-12416.58162.14748870.0854.0878.0845.0
2024-03-2014.12 (-0.26)18.76 (-0.1)0.82 (-0.02)-17817.25-666.4-111.071032844.0896.0896.0840.0
2024-03-1914.38 (-0.37)18.86 (+0.68)0.84 (+0.01)-25718.3245932.7230.211403896.0884.0938.0869.0
2024-03-1814.75 (-0.24)18.18 (+0.07)0.83 (0.0)-16523.04466.4200.0716894.0899.0901.0857.0
2024-03-1514.99 (+0.39)18.11 (+0.31)0.83 (+0.02)26920.6621416.44151.151302892.0830.0905.0830.0
2024-03-1414.6 (+0.01)17.8 (+0.22)0.81 (+0.01)40.3615213.7680.721105837.0845.0854.0782.0
2024-03-1314.59 (-0.04)17.58 (+0.87)0.8 (-0.03)-291.5358931.07-211.111896856.0858.0883.0810.0
2024-03-1214.63 (-0.6)16.71 (+0.25)0.83 (+0.02)-40634.7318315.65161.371169850.0872.0890.0849.0
2024-03-1115.23 (+0.46)16.46 (+0.33)0.81 (+0.06)31016.5121511.45361.921878875.0800.0900.0788.0
2024-03-0814.77 (+0.47)16.13 (-0.01)0.75 (-0.08)32615.62-10.05-532.542087831.0884.0884.0793.0
2024-03-0714.3 (+0.16)16.14 (+0.54)0.83 (+0.02)1064.6936916.32150.662261881.0820.0914.0807.0
2024-03-0614.14 (+0.25)15.6 (-0.23)0.81 (+0.01)17821.58-15318.5570.85825835.0806.0846.0800.0
2024-03-0513.89 (+0.2)15.83 (+0.45)0.8 (+0.02)1368.130818.36120.721678827.0797.0845.0791.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0413.69 (+0.56)15.38 (0.0)0.78 (-0.06)38433.0500.0-403.441162797.0787.0800.0760.0
2024-03-0113.13 (+0.17)15.38 (0.0)0.84 (+0.02)11410.8800.0121.151048755.0697.0757.0697.0
2024-02-2912.96 (+0.33)15.38 (-0.1)0.82 (+0.03)22723.87-697.26202.1951689.0677.0710.0675.0
2024-02-2712.63 (+0.02)15.48 (-0.32)0.79 (-0.03)131.76-22129.91-172.3739670.0684.0700.0666.0
2024-02-2612.61 (+0.06)15.8 (-0.24)0.82 (-0.12)396.55-16527.73-8614.45595686.0694.0696.0672.0
2024-02-2312.55 (+0.39)16.04 (-0.1)0.94 (-0.08)27051.14-6812.88-519.66528700.0696.0709.0686.0
2024-02-2212.16 (+0.16)16.14 (-0.12)1.02 (0.0)11316.4-7711.18-50.73689699.0715.0720.0682.0
2024-02-2112.0 (+0.19)16.26 (0.0)1.02 (+0.02)12917.7900.0131.79725714.0682.0716.0673.0
2024-02-2011.81 (-0.06)16.26 (0.0)1.0 (-0.02)-414.75-40.46-121.39864682.0650.0682.0650.0
2024-02-1911.87 (-0.29)16.26 (-0.15)1.02 (-0.05)-20413.14-1107.09-322.061552650.0688.0688.0650.0
2024-02-1612.16 (-0.03)16.41 (+0.28)1.07 (+0.05)-161.1819714.55322.361354722.0733.0743.0700.0
2024-02-1512.19 (+1.19)16.13 (-0.23)1.02 (+0.03)81735.68-1536.68251.092290746.0716.0749.0682.0
2024-02-0511.0 (-0.15)16.36 (+0.88)0.99 (0.0)-1053.8660122.11-40.152718701.0638.0701.0636.0
2024-02-0211.15 (+0.67)15.48 (+0.64)0.99 (+0.21)45614.743013.861444.643102638.0621.0638.0608.0
2024-02-0110.48 (+0.22)14.84 (+0.24)0.78 (+0.03)1556.521727.23200.842378580.0547.0595.0547.0
2024-01-3110.26 (+0.04)14.6 (+0.29)0.75 (+0.08)231.091919.06592.82108555.0515.0564.0511.0
2024-01-3010.22 (+0.28)14.31 (+0.28)0.67 (+0.03)19619.7620420.56191.92992513.0499.0517.0495.5
2024-01-299.94 (+0.16)14.03 (+0.05)0.64 (0.0)11216.84324.81-20.3665498.0495.0501.0487.5
2024-01-269.78 (-0.44)13.98 (+0.01)0.64 (-0.04)-30635.3360.69-252.89866495.5503.0505.0488.0
2024-01-2510.22 (+0.55)13.97 (+0.3)0.68 (+0.06)37919.0120410.23402.011994504.0492.0529.0492.0
2024-01-249.67 (-0.09)13.67 (+0.14)0.62 (+0.02)-607.769812.68151.94773492.0491.0504.0488.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-239.76 (+0.05)13.53 (+0.13)0.6 (-0.02)295.128615.19-132.3566491.0488.0499.5485.0
2024-01-229.71 (-0.21)13.4 (-0.97)0.62 (+0.03)-13912.64131.18171.551100491.5472.5491.5465.5
2024-01-199.92 (+0.22)14.37 (-0.6)0.59 (-0.02)1528.39-41022.63-110.611812475.0486.0495.0467.0
2024-01-189.7 (-0.15)14.97 (-0.29)0.61 (-0.01)-1055.6-19710.51-50.271875490.0515.0515.0474.0
2024-01-179.85 (+0.02)15.26 (+0.37)0.62 (-0.05)120.8125016.95-362.441475518.0507.0522.0492.5
2024-01-169.83 (+0.3)14.89 (+0.34)0.67 (+0.09)20411.2522812.57643.531814515.0484.0518.0484.0
2024-01-159.53 (+0.01)14.55 (+0.09)0.58 (-0.02)70.78616.83-182.02893482.5494.0494.0477.0
2024-01-129.52 (+0.35)14.46 (+0.62)0.6 (-0.05)24312.7643522.83-321.681905490.0483.5500.0479.0
2024-01-119.17 (+0.75)13.84 (+0.31)0.65 (+0.07)51422.782099.26441.952256487.5478.0494.0472.0
2024-01-108.42 (+0.9)13.53 (+0.51)0.58 (+0.13)61719.3634710.89932.923187472.0432.0474.0427.0
2024-01-097.52 (-0.95)13.02 (+0.88)0.45 (+0.08)-65527.2160124.97522.162407437.0415.0437.0410.5
2024-01-088.47 (-0.55)12.14 (+0.33)0.37 (+0.02)-37428.2123317.57141.061326412.5421.5426.0410.0
2024-01-059.02 (+0.58)11.81 (+1.09)0.35 (+0.04)39715.1874628.52271.032616421.0393.0422.0386.0
2024-01-048.44 (+0.4)10.72 (+0.2)0.31 (-0.04)27728.3513914.23-262.66977391.5386.5398.0385.5
2024-01-038.04 (+0.14)10.52 (+0.02)0.35 (0.0)9223.77102.5810.26387386.5377.0388.0373.5
2024-01-027.9 (+0.11)10.5 (0.0)0.35 (0.0)7916.1920.41-10.2488378.0382.0382.0374.0
2023-12-297.79 (-0.05)10.5 (+0.07)0.35 (-0.01)-333.14504.75-40.381052382.5385.0386.0376.0
2023-12-287.84 (-0.1)10.43 (-0.42)0.36 (-0.02)-704.84-28919.99-140.971446390.0398.0404.0383.0
2023-12-277.94 (+0.42)10.85 (+0.49)0.38 (+0.1)29011.8434013.88662.692450400.0384.0413.5380.0
2023-12-267.52 (+0.1)10.36 (+0.02)0.28 (-0.05)6625.58114.26-3513.57258381.5375.0383.0374.0
2023-12-257.42 (+0.12)10.34 (0.0)0.33 (-0.07)8516.2200.0-448.4524375.0388.0388.0372.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-227.3 (+0.01)10.34 (+0.04)0.4 (-0.04)10.26174.39-338.53387382.5390.0391.0382.0
2023-12-217.29 (+0.12)10.3 (+0.2)0.44 (-0.1)8311.7914019.89-649.09704389.0381.0390.0377.5
2023-12-207.17 (-0.07)10.1 (+0.36)0.54 (0.0)-475.6125029.83-30.36838388.5391.0393.5384.0
2023-12-197.24 (-0.29)9.74 (+0.4)0.54 (+0.09)-20012.7527317.4603.821569391.0379.0396.5376.0
2023-12-187.53 (+0.79)9.34 (+0.6)0.45 (-0.01)54329.8541222.65-30.161819379.5358.0382.5355.5
2023-12-156.74 (+0.1)8.74 (-0.07)0.46 (-0.1)695.81-453.79-675.641188354.5362.5370.0354.0
2023-12-146.64 (-0.38)8.81 (-0.03)0.56 (-0.05)-25918.02-171.18-372.571437362.5376.0377.5355.0
2023-12-137.02 (-0.49)8.84 (+0.04)0.61 (-0.04)-34025.7221.66-282.121323373.5379.5381.0371.5
2023-12-127.51 (+0.16)8.8 (-0.28)0.65 (+0.05)1145.41-1888.93371.762106385.0371.0399.0371.0
2023-12-117.35 (-0.45)9.08 (+0.01)0.6 (+0.01)-31236.1500.020.23863371.0380.5380.5370.5
2023-12-087.8 (+0.15)9.07 (-0.28)0.59 (-0.02)1029.92-18818.29-80.781028381.5382.5384.5370.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0619.55 (+1.04)18.13 (+1.15)0.32 (+0.23)7474.787885.041591.02156421045.0925.01085.0908.0
2024-11-2918.51 (+2.17)16.98 (+0.15)0.09 (-0.05)155416.571011.08-350.379380902.0869.0905.0848.0
2024-11-2216.34 (+0.2)16.83 (+1.19)0.14 (0.0)2123.5681013.6-20.035954860.0794.0862.0769.0
2024-11-1516.14 (-1.28)15.64 (-0.28)0.14 (0.0)-94521.09-1904.2410.024480785.0864.0866.0785.0
2024-11-0817.42 (+0.35)15.92 (-0.48)0.14 (-0.05)2472.58-3243.39-330.359563855.0857.0895.0818.0
2024-11-0117.07 (-0.19)16.4 (-0.26)0.19 (-0.09)-30.04-1782.61-590.876814857.0864.0864.0797.0
2024-10-2517.26 (+0.4)16.66 (+0.47)0.28 (-0.09)3667.27-1492.96-621.235037859.0899.0900.0853.0
2024-10-1816.86 (+1.04)16.19 (0.0)0.37 (-0.03)7319.55-50.07-200.267656892.0846.0912.0828.0
2024-10-1115.82 (+1.86)16.19 (+0.04)0.4 (-0.17)149911.94250.2-1140.9112557846.0878.0918.0840.0
2024-10-0413.96 (+1.22)16.15 (+0.86)0.57 (+0.16)8238.185935.891091.0810060868.0818.0876.0801.0
2024-09-2712.74 (+0.52)15.29 (-0.53)0.41 (+0.17)3172.95-3693.431151.0710753815.0819.0845.0776.0
2024-09-2012.22 (+0.97)15.82 (+0.15)0.24 (+0.01)6535.771110.9870.0611317803.0790.0820.0766.0
2024-09-1311.25 (+0.19)15.67 (+0.36)0.23 (+0.06)280.172481.46370.2216953787.0704.0815.0704.0
2024-09-0611.06 (+0.53)15.31 (-1.49)0.17 (-0.22)3544.79-103213.97-1492.027389683.0801.0809.0675.0
2024-08-3010.53 (-1.01)16.8 (+0.15)0.39 (-0.07)-8658.21151.09-500.4710544801.0838.0846.0776.0
2024-08-2311.54 (+0.35)16.65 (+1.32)0.46 (-0.13)3282.639017.22-870.712477830.0794.0839.0773.0
2024-08-1611.19 (+1.38)15.33 (+1.39)0.59 (-0.14)9166.619456.82-930.6713855790.0713.0811.0704.0
2024-08-099.81 (+0.39)13.94 (-0.29)0.73 (+0.03)3353.26-1851.8190.1810291704.0708.0745.0631.0
2024-08-029.42 (+1.22)14.23 (+0.93)0.7 (+0.02)7986.026324.77110.0813256744.0710.0785.0669.0
2024-07-268.2 (+0.2)13.3 (-0.56)0.68 (-0.19)901.69250.47-1322.485327691.0680.0734.0626.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-198.0 (-0.28)13.86 (-0.56)0.87 (-0.16)-2595.71-3808.38-1072.364532682.0724.0740.0676.0
2024-07-128.28 (-2.39)14.42 (-0.55)1.03 (+0.01)-175313.66-3812.9790.0712837719.0795.0831.0714.0
2024-07-0510.67 (+0.27)14.97 (-0.26)1.02 (+0.22)2062.83-1772.431451.997279784.0759.0799.0743.0
2024-06-2810.4 (-1.02)15.23 (-1.01)0.8 (-0.08)-8008.83-6887.59-500.559063760.0803.0815.0742.0
2024-06-2111.42 (-0.41)16.24 (+0.43)0.88 (-0.17)-2914.172904.16-1201.726974800.0799.0838.0780.0
2024-06-1411.83 (+0.72)15.81 (+0.59)1.05 (+0.35)4642.374092.092431.2419577799.0728.0841.0723.0
2024-06-0711.11 (-1.36)15.22 (-0.56)0.7 (-0.03)-7317.87-3844.14-200.229283705.0718.0743.0663.0
2024-05-3112.47 (-0.12)15.78 (-0.45)0.73 (-0.04)-770.75-3032.93-290.2810334715.0729.0784.0700.0
2024-05-2412.59 (+0.72)16.23 (+1.73)0.77 (+0.48)-5424.3111839.413262.5912567720.0647.0747.0640.0
2024-05-1711.87 (+0.81)14.5 (-2.3)0.29 (-0.17)4353.68-158013.38-1120.9511811635.0658.0725.0618.0
2024-05-1011.06 (-0.57)16.8 (-2.05)0.46 (-0.09)-3764.0-140614.96-620.669396656.0790.0795.0648.0
2024-05-0311.63 (-1.63)18.85 (+1.07)0.55 (+0.04)-112717.9773011.64280.456271780.0737.0809.0719.0
2024-04-2613.26 (+0.23)17.78 (+0.57)0.51 (+0.01)1652.04-5877.2610.018083727.0752.0754.0675.0
2024-04-1913.03 (-0.29)17.21 (-0.43)0.5 (-0.14)-1761.85-2973.12-961.019530750.0816.0830.0707.0
2024-04-1213.32 (-1.17)17.64 (+0.98)0.64 (+0.19)-89111.156718.41341.687992827.0730.0852.0726.0
2024-04-0314.49 (-0.04)16.66 (-1.03)0.45 (-0.14)-470.92-70613.85-951.865096725.0789.0809.0672.0
2024-03-2914.53 (+0.09)17.69 (-0.64)0.59 (-0.22)631.44-4319.87-1503.444366793.0856.0859.0752.0
2024-03-2214.44 (-0.55)18.33 (+0.22)0.81 (-0.02)-3818.621423.21-180.414421855.0899.0938.0830.0
2024-03-1514.99 (+0.22)18.11 (+1.98)0.83 (+0.08)1482.01135318.4540.737352892.0800.0905.0782.0
2024-03-0814.77 (+1.64)16.13 (+0.75)0.75 (-0.09)113014.15236.53-590.748015831.0787.0914.0760.0
2024-03-0113.13 (+0.58)15.38 (-0.66)0.84 (-0.1)39311.79-45513.65-712.133334755.0694.0757.0666.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2312.55 (+0.39)16.04 (-0.37)0.94 (-0.13)2676.12-2595.94-872.04360700.0688.0720.0650.0
2024-02-1612.16 (+1.16)16.41 (+0.05)1.07 (+0.08)80121.98441.21571.563645722.0716.0749.0682.0
2024-02-0511.0 (-0.15)16.36 (+0.88)0.99 (0.0)-1053.8660122.11-40.152718701.0638.0701.0636.0
2024-02-0211.15 (+1.37)15.48 (+1.5)0.99 (+0.35)94210.19102911.132402.69247638.0495.0638.0487.5
2024-01-269.78 (-0.14)13.98 (-0.39)0.64 (+0.05)-971.834077.68340.645300495.5472.5529.0465.5
2024-01-199.92 (+0.4)14.37 (-0.09)0.59 (-0.01)2703.43-680.86-60.087871475.0494.0522.0467.0
2024-01-129.52 (+0.5)14.46 (+2.65)0.6 (+0.25)3453.11182516.471711.5411082490.0421.5500.0410.0
2024-01-059.02 (+1.23)11.81 (+1.31)0.35 (0.0)84518.989720.0610.024471421.0382.0422.0373.5
2023-12-297.79 (+0.49)10.5 (+0.16)0.35 (-0.05)3385.91121.95-310.545732382.5388.0413.5372.5
2023-12-227.3 (+0.56)10.34 (+1.6)0.4 (-0.06)3807.14109220.53-430.815319382.5358.0396.5355.5
2023-12-156.74 (-1.06)8.74 (-0.33)0.46 (-0.13)-72810.52-2283.3-931.346919354.5380.5399.0354.0
2023-12-087.8 (-0.24)9.07 (-0.37)0.59 (-0.05)-1612.98-2464.56-340.635399381.5405.0405.0370.0
2023-12-018.04 (-0.51)9.44 (+0.3)0.64 (+0.02)-3525.572003.17180.296314405.0409.0422.5386.5
2023-11-248.55 (+0.47)9.14 (+1.21)0.62 (+0.05)3193.038327.91300.2910512409.0423.5444.0393.5
2023-11-178.08 (+1.62)7.93 (+3.59)0.57 (+0.29)11157.49246316.542051.3814889419.5368.0420.0355.0
2023-11-106.46 ()4.34 ()0.28 ()-1211.2297729.561891.8810072364.0297.0374.0295.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-0619.55 (+1.04)18.13 (+1.15)0.32 (+0.23)7474.787885.041591.02156421045.0925.01085.0908.0
2024-11-2918.51 (+1.09)16.98 (+0.62)0.09 (-0.11)8602.824221.38-720.2430488902.0830.0905.0769.0
2024-10-3017.42 (+4.48)16.36 (+0.86)0.2 (-0.17)35119.251190.31-1160.3137940846.0843.0918.0797.0
2024-09-3012.94 (+2.41)15.5 (-1.3)0.37 (-0.02)14652.96-9001.82-170.0349490825.0801.0845.0675.0
2024-08-3010.53 (+2.69)16.8 (+3.49)0.39 (-0.33)17333.0723964.25-2270.456403801.0740.0846.0631.0
2024-07-317.84 (-2.56)13.31 (-1.92)0.72 (-0.08)-19375.7-9012.65-580.1733997712.0759.0831.0626.0
2024-06-2810.4 (-2.07)15.23 (-0.55)0.8 (+0.07)-13583.02-3730.83530.1244898760.0718.0841.0663.0
2024-05-3112.47 (-0.01)15.78 (-2.49)0.73 (+0.2)-11382.44-17083.661370.2946618715.0784.0809.0618.0
2024-04-3012.48 (-2.05)18.27 (+0.58)0.53 (-0.06)-14984.35-5871.7-420.1234465791.0789.0852.0672.0
2024-03-2914.53 (+1.57)17.69 (+2.31)0.59 (-0.23)10744.2615876.3-1610.6425203793.0697.0938.0697.0
2024-02-2912.96 (+2.7)15.38 (+0.78)0.82 (+0.07)185310.025332.88470.2518492689.0547.0749.0547.0
2024-01-3110.26 (+2.47)14.6 (+4.1)0.75 (+0.4)16945.21348810.732760.8532492555.0382.0564.0373.5
2023-12-297.79 (-0.59)10.5 (+1.13)0.35 (-0.28)-4071.677753.18-1890.7824367382.5402.0413.5354.0
2023-11-308.38 ()9.37 ()0.63 ()11972.93642715.764301.0540792399.5297.0444.0295.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。