股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	16.59 (-0.46)	9.8 (+0.01)	0.33 (+0.01)	-320	25.42	0	0.0	9	0.71	1259	1680.0	1570.0	1725.0	1570.0
2026-06-29	17.05 (-0.05)	9.79 (-0.04)	0.32 (0.0)	-45	7.67	-25	4.26	-2	0.34	587	1625.0	1660.0	1690.0	1610.0
2026-06-26	17.1 (-0.19)	9.83 (+0.09)	0.32 (-0.05)	-133	11.34	64	5.46	-35	2.98	1173	1640.0	1750.0	1775.0	1630.0
2026-06-25	17.29 (-0.34)	9.74 (-0.02)	0.37 (-0.01)	-193	20.34	-18	1.9	-9	0.95	949	1750.0	1820.0	1865.0	1750.0
2026-06-24	17.63 (-0.15)	9.76 (+0.12)	0.38 (+0.01)	-80	10.23	88	11.25	8	1.02	782	1805.0	1750.0	1830.0	1730.0
2026-06-23	17.78 (-0.13)	9.64 (+0.06)	0.37 (-0.02)	-128	18.8	40	5.87	-14	2.06	681	1765.0	1820.0	1840.0	1760.0
2026-06-22	17.91 (+0.07)	9.58 (+0.03)	0.39 (+0.03)	64	5.71	19	1.69	20	1.78	1121	1820.0	1775.0	1830.0	1750.0
2026-06-18	17.84 (+0.01)	9.55 (-0.15)	0.36 (+0.02)	0	0.0	-103	11.8	16	1.83	873	1755.0	1745.0	1765.0	1720.0
2026-06-17	17.83 (-0.15)	9.7 (-0.39)	0.34 (+0.01)	-101	9.59	-267	25.36	6	0.57	1053	1715.0	1710.0	1760.0	1690.0
2026-06-16	17.98 (-0.07)	10.09 (-0.17)	0.33 (+0.01)	-55	5.28	-117	11.24	5	0.48	1041	1725.0	1740.0	1765.0	1720.0
2026-06-15	18.05 (-0.49)	10.26 (-1.18)	0.32 (0.0)	-309	13.84	-807	36.16	3	0.13	2232	1735.0	1880.0	1880.0	1735.0
2026-06-12	18.54 (-0.66)	11.44 (+1.09)	0.32 (+0.01)	-532	30.26	742	42.21	9	0.51	1758	1825.0	1805.0	1855.0	1745.0
2026-06-11	19.2 (-0.25)	10.35 (+0.08)	0.31 (+0.02)	-176	17.6	60	6.0	8	0.8	1000	1750.0	1700.0	1790.0	1690.0
2026-06-10	19.45 (-1.44)	10.27 (-0.04)	0.29 (-0.06)	-1002	39.57	-30	1.18	-40	1.58	2532	1755.0	1890.0	1900.0	1755.0
2026-06-09	20.89 (-0.25)	10.31 (-0.11)	0.35 (-0.02)	-186	10.73	-72	4.15	-11	0.63	1733	1950.0	1900.0	1950.0	1850.0
2026-06-08	21.14 (+0.25)	10.42 (-0.14)	0.37 (-0.02)	174	13.48	-99	7.67	-14	1.08	1291	1895.0	1760.0	1935.0	1760.0
2026-06-05	20.89 (-0.33)	10.56 (+0.13)	0.39 (0.0)	-219	15.24	89	6.19	2	0.14	1437	1950.0	1925.0	2065.0	1890.0
2026-06-04	21.22 (-0.17)	10.43 (+0.09)	0.39 (-0.02)	-96	8.06	65	5.46	-19	1.6	1191	1985.0	2020.0	2055.0	1955.0
2026-06-03	21.39 (-0.47)	10.34 (+0.47)	0.41 (-0.04)	-275	8.13	321	9.49	-29	0.86	3383	2085.0	2240.0	2260.0	2020.0
2026-06-02	21.86 (+0.49)	9.87 (+1.35)	0.45 (-0.15)	332	7.09	924	19.72	-96	2.05	4685	2190.0	2150.0	2245.0	2100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-01	21.37 (+1.06)	8.52 (+1.09)	0.6 (+0.09)	719	24.23	749	25.24	58	1.95	2968	2120.0	2040.0	2120.0	2040.0
2026-05-29	20.31 (+1.92)	7.43 (+0.29)	0.51 (+0.08)	1316	32.39	197	4.85	53	1.3	4063	1930.0	1835.0	1940.0	1800.0
2026-05-28	18.39 (+0.77)	7.14 (-0.56)	0.43 (+0.01)	534	17.09	-388	12.42	11	0.35	3125	1765.0	1765.0	1865.0	1730.0
2026-05-27	17.62 (-0.19)	7.7 (-0.03)	0.42 (-0.02)	-133	8.25	-19	1.18	-13	0.81	1613	1740.0	1805.0	1840.0	1720.0
2026-05-26	17.81 (+1.19)	7.73 (-0.41)	0.44 (+0.05)	798	32.72	-279	11.44	33	1.35	2439	1785.0	1750.0	1820.0	1705.0
2026-05-25	16.62 (-0.16)	8.14 (-0.5)	0.39 (-0.01)	-117	6.45	-340	18.75	-8	0.44	1813	1745.0	1825.0	1825.0	1740.0
2026-05-22	16.78 (-0.21)	8.64 (+0.13)	0.4 (-0.01)	-174	17.59	85	8.59	-6	0.61	989	1795.0	1830.0	1845.0	1785.0
2026-05-21	16.99 (-0.06)	8.51 (+0.14)	0.41 (+0.02)	6	0.79	99	13.04	13	1.71	759	1810.0	1770.0	1810.0	1755.0
2026-05-20	17.05 (-0.12)	8.37 (+0.04)	0.39 (-0.03)	-129	11.87	31	2.85	-21	1.93	1087	1720.0	1770.0	1810.0	1710.0
2026-05-19	17.17 (-0.08)	8.33 (+0.16)	0.42 (+0.02)	-64	5.66	105	9.28	13	1.15	1131	1770.0	1735.0	1815.0	1695.0
2026-05-18	17.25 (-0.01)	8.17 (-0.02)	0.4 (+0.01)	-19	1.94	-11	1.12	12	1.22	981	1735.0	1700.0	1745.0	1645.0
2026-05-15	17.26 (+0.19)	8.19 (-0.08)	0.39 (-0.01)	128	7.57	-56	3.31	-10	0.59	1692	1735.0	1820.0	1840.0	1725.0
2026-05-14	17.07 (+0.78)	8.27 (-1.1)	0.4 (-0.01)	553	25.24	-750	34.23	-6	0.27	2191	1780.0	1875.0	1885.0	1780.0
2026-05-13	16.29 (+0.47)	9.37 (-0.71)	0.41 (-0.02)	303	14.19	-490	22.94	-13	0.61	2136	1830.0	1835.0	1890.0	1805.0
2026-05-12	15.82 (-0.54)	10.08 (-1.2)	0.43 (-0.07)	-280	9.64	-820	28.24	-49	1.69	2904	1850.0	2020.0	2035.0	1845.0
2026-05-11	16.36 (-0.21)	11.28 (-0.08)	0.5 (-0.02)	-82	4.22	-59	3.03	-14	0.72	1945	1995.0	2020.0	2055.0	1965.0
2026-05-08	16.57 (+0.39)	11.36 (+0.29)	0.52 (+0.01)	241	8.65	195	7.0	4	0.14	2786	1980.0	1925.0	2035.0	1900.0
2026-05-07	16.18 (-0.35)	11.07 (+0.11)	0.51 (+0.02)	-249	14.12	78	4.42	19	1.08	1763	1920.0	1925.0	1950.0	1875.0
2026-05-06	16.53 (+0.69)	10.96 (-2.71)	0.49 (+0.06)	407	7.92	-1856	36.13	38	0.74	5137	1880.0	2015.0	2015.0	1805.0
2026-05-05	15.84 (-0.84)	13.67 (-1.03)	0.43 (-0.09)	-601	18.31	-713	21.72	-60	1.83	3283	1995.0	2160.0	2165.0	1995.0
2026-05-04	16.68 (+0.27)	14.7 (+0.17)	0.52 (+0.07)	190	7.34	125	4.83	44	1.7	2587	2215.0	2180.0	2275.0	2110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-30	16.41 (+0.07)	14.53 (+0.06)	0.45 (-0.02)	30	1.7	35	1.98	-13	0.74	1768	2070.0	2080.0	2115.0	1995.0
2026-04-29	16.34 (+0.46)	14.47 (-0.43)	0.47 (-0.03)	294	19.13	-295	19.19	-18	1.17	1537	2070.0	2065.0	2160.0	2045.0
2026-04-28	15.88 (+0.06)	14.9 (+0.02)	0.5 (-0.04)	37	1.75	15	0.71	-27	1.27	2119	2085.0	2095.0	2180.0	2005.0
2026-04-27	15.82 (+1.04)	14.88 (+0.57)	0.54 (+0.12)	702	17.94	392	10.02	83	2.12	3912	2070.0	1930.0	2105.0	1880.0
2026-04-24	14.78 (+0.17)	14.31 (-0.95)	0.42 (+0.06)	123	3.47	-653	18.44	37	1.04	3541	1915.0	1950.0	2045.0	1875.0
2026-04-23	14.61 (-0.18)	15.26 (-0.21)	0.36 (-0.06)	-118	3.93	-147	4.9	-36	1.2	3001	1910.0	2055.0	2100.0	1850.0
2026-04-22	14.79 (+0.21)	15.47 (-0.03)	0.42 (+0.07)	134	5.62	-18	0.75	44	1.84	2385	1985.0	1945.0	2015.0	1930.0
2026-04-21	14.58 (+0.32)	15.5 (+0.11)	0.35 (-0.06)	207	9.82	78	3.7	-37	1.76	2108	1915.0	1915.0	1965.0	1855.0
2026-04-20	14.26 (+0.41)	15.39 (-0.26)	0.41 (+0.04)	287	17.88	-181	11.28	25	1.56	1605	1895.0	1880.0	1930.0	1845.0
2026-04-17	13.85 (-0.52)	15.65 (-0.16)	0.37 (-0.01)	-232	13.33	-106	6.09	-7	0.4	1741	1870.0	1875.0	1930.0	1840.0
2026-04-16	14.37 (+0.14)	15.81 (+0.05)	0.38 (-0.01)	91	3.32	31	1.13	-4	0.15	2745	1900.0	1860.0	1960.0	1845.0
2026-04-15	14.23 (+0.47)	15.76 (-0.34)	0.39 (+0.07)	334	15.28	-240	10.98	48	2.2	2186	1825.0	1760.0	1850.0	1750.0
2026-04-14	13.76 (+0.04)	16.1 (-0.71)	0.32 (+0.01)	29	1.28	-483	21.37	1	0.04	2260	1730.0	1785.0	1795.0	1725.0
2026-04-13	13.72 (+0.32)	16.81 (-0.5)	0.31 (-0.03)	212	6.51	-344	10.56	-21	0.64	3257	1765.0	1855.0	1855.0	1685.0
2026-04-10	13.4 (+0.35)	17.31 (-0.27)	0.34 (-0.02)	234	13.85	-185	10.95	-12	0.71	1690	1865.0	1870.0	1890.0	1800.0
2026-04-09	13.05 (-0.25)	17.58 (-0.52)	0.36 (-0.06)	-184	9.7	-353	18.61	-43	2.27	1897	1840.0	1930.0	1945.0	1830.0
2026-04-08	13.3 (-1.03)	18.1 (+0.13)	0.42 (+0.08)	-702	25.48	90	3.27	60	2.18	2755	1890.0	1900.0	1970.0	1870.0
2026-04-07	14.33 (-0.36)	17.97 (-0.05)	0.34 (+0.01)	-244	22.63	-32	2.97	4	0.37	1078	1850.0	1935.0	1945.0	1835.0
2026-04-02	14.69 (-0.08)	18.02 (+0.27)	0.33 (-0.08)	-63	3.71	180	10.59	-51	3.0	1699	1885.0	1940.0	2005.0	1880.0
2026-04-01	14.77 (-0.28)	17.75 (+0.42)	0.41 (+0.08)	-199	19.49	291	28.5	52	5.09	1021	1925.0	1855.0	1925.0	1855.0
2026-03-31	15.05 (-0.1)	17.33 (+0.45)	0.33 (-0.01)	-75	5.98	306	24.4	-6	0.48	1254	1750.0	1780.0	1820.0	1735.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-30	15.15 (-0.05)	16.88 (+0.09)	0.34 (-0.06)	-27	2.49	63	5.81	-44	4.06	1085	1830.0	1850.0	1855.0	1785.0
2026-03-27	15.2 (-0.03)	16.79 (+0.11)	0.4 (-0.01)	-24	2.44	72	7.32	-2	0.2	983	1905.0	1865.0	1930.0	1850.0
2026-03-26	15.23 (+0.05)	16.68 (-0.12)	0.41 (+0.02)	-34	1.81	-84	4.47	9	0.48	1881	1905.0	1930.0	2045.0	1905.0
2026-03-25	15.18 (-0.31)	16.8 (-0.21)	0.39 (+0.02)	-238	10.49	-142	6.26	17	0.75	2269	1905.0	1900.0	1945.0	1840.0
2026-03-24	15.49 (0.0)	17.01 (-0.01)	0.37 (-0.02)	-28	3.09	-1	0.11	-14	1.55	905	1835.0	1920.0	1920.0	1795.0
2026-03-23	15.49 (-0.13)	17.02 (-0.15)	0.39 (-0.05)	-95	7.94	-109	9.11	-35	2.92	1197	1865.0	1930.0	1965.0	1855.0
2026-03-20	15.62 (-0.01)	17.17 (+0.09)	0.44 (-0.07)	-5	0.33	58	3.82	-51	3.36	1518	2000.0	1980.0	2015.0	1920.0
2026-03-19	15.63 (+0.94)	17.08 (+0.12)	0.51 (-0.06)	642	22.21	81	2.8	-41	1.42	2891	1975.0	1865.0	2020.0	1865.0
2026-03-18	14.69 (-0.12)	16.96 (-0.01)	0.57 (+0.08)	-81	3.56	-1	0.04	55	2.42	2274	1840.0	1780.0	1905.0	1770.0
2026-03-17	14.81 (+0.21)	16.97 (-0.68)	0.49 (+0.01)	144	6.09	-464	19.62	12	0.51	2365	1745.0	1800.0	1840.0	1740.0
2026-03-16	14.6 (+0.12)	17.65 (-0.04)	0.48 (+0.02)	84	5.49	-25	1.63	9	0.59	1531	1750.0	1780.0	1815.0	1745.0
2026-03-13	14.48 (-0.34)	17.69 (-0.63)	0.46 (-0.05)	-229	12.74	-438	24.36	-31	1.72	1798	1755.0	1795.0	1815.0	1755.0
2026-03-12	14.82 (-0.19)	18.32 (-0.43)	0.51 (-0.05)	-140	6.58	-293	13.76	-37	1.74	2129	1840.0	1865.0	1920.0	1815.0
2026-03-11	15.01 (-0.53)	18.75 (+0.21)	0.56 (+0.05)	-367	16.85	141	6.47	37	1.7	2178	1865.0	1800.0	1910.0	1790.0
2026-03-10	15.54 (-0.67)	18.54 (+0.96)	0.51 (+0.02)	-463	18.47	657	26.21	10	0.4	2507	1750.0	1735.0	1820.0	1705.0
2026-03-09	16.21 (-0.27)	17.58 (+0.13)	0.49 (-0.17)	-183	13.83	91	6.88	-115	8.69	1323	1665.0	1665.0	1730.0	1665.0
2026-03-06	16.48 (-0.61)	17.45 (+0.64)	0.66 (+0.07)	-422	10.52	444	11.07	51	1.27	4012	1845.0	1710.0	1885.0	1705.0
2026-03-05	17.09 (-0.46)	16.81 (+0.02)	0.59 (+0.02)	-312	23.11	9	0.67	16	1.19	1350	1715.0	1730.0	1750.0	1670.0
2026-03-04	17.55 (+0.26)	16.79 (+0.05)	0.57 (-0.08)	189	9.17	38	1.84	-56	2.72	2062	1645.0	1700.0	1735.0	1610.0
2026-03-03	17.29 (-0.18)	16.74 (+0.18)	0.65 (-0.04)	-96	3.14	119	3.89	-30	0.98	3061	1760.0	1755.0	1860.0	1740.0
2026-03-02	17.47 (-0.05)	16.56 (+0.87)	0.69 (-0.25)	-42	0.98	600	14.02	-172	4.02	4281	1745.0	1715.0	1840.0	1685.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	17.52 (+0.95)	15.69 (+0.61)	0.94 (+0.17)	655	17.36	411	10.89	123	3.26	3774	1710.0	1570.0	1710.0	1540.0
2026-02-25	16.57 (+0.4)	15.08 (+0.01)	0.77 (+0.14)	290	13.29	16	0.73	94	4.31	2182	1555.0	1495.0	1585.0	1480.0
2026-02-24	16.17 (+0.68)	15.07 (-0.46)	0.63 (-0.05)	460	26.26	-320	18.26	-37	2.11	1752	1480.0	1485.0	1515.0	1460.0
2026-02-23	15.49 (-0.11)	15.53 (+0.01)	0.68 (-0.01)	-121	7.26	4	0.24	-5	0.3	1666	1480.0	1555.0	1565.0	1475.0
2026-02-11	15.6 (-0.13)	15.52 (-0.01)	0.69 (-0.04)	4	0.35	-9	0.8	-30	2.66	1128	1545.0	1585.0	1585.0	1530.0
2026-02-10	15.73 (+0.28)	15.53 (+0.03)	0.73 (-0.01)	203	14.7	22	1.59	-4	0.29	1381	1580.0	1575.0	1590.0	1540.0
2026-02-09	15.45 (-0.33)	15.5 (+0.06)	0.74 (-0.05)	-248	11.29	46	2.09	-37	1.68	2196	1550.0	1600.0	1620.0	1520.0
2026-02-06	15.78 (-0.26)	15.44 (+0.06)	0.79 (-0.03)	-192	9.99	42	2.19	-20	1.04	1922	1545.0	1530.0	1575.0	1480.0
2026-02-05	16.04 (-0.17)	15.38 (+0.44)	0.82 (+0.06)	-108	4.19	305	11.82	42	1.63	2580	1550.0	1510.0	1590.0	1505.0
2026-02-04	16.21 (-0.71)	14.94 (+0.39)	0.76 (-0.03)	-486	23.29	261	12.51	-18	0.86	2087	1525.0	1540.0	1555.0	1500.0
2026-02-03	16.92 (+0.24)	14.55 (+0.71)	0.79 (0.0)	162	4.29	490	12.98	0	0.0	3774	1535.0	1450.0	1540.0	1450.0
2026-02-02	16.68 (+0.12)	13.84 (+0.3)	0.79 (-0.02)	82	4.81	200	11.72	-20	1.17	1706	1405.0	1410.0	1460.0	1370.0
2026-01-30	16.56 (+0.31)	13.54 (+0.09)	0.81 (-0.09)	206	11.94	65	3.77	-60	3.48	1725	1425.0	1480.0	1480.0	1400.0
2026-01-29	16.25 (-0.06)	13.45 (+0.17)	0.9 (-0.08)	-42	1.92	117	5.35	-50	2.29	2188	1485.0	1495.0	1505.0	1445.0
2026-01-28	16.31 (+0.21)	13.28 (+0.58)	0.98 (+0.07)	146	5.09	397	13.83	49	1.71	2871	1490.0	1440.0	1505.0	1420.0
2026-01-27	16.1 (-0.64)	12.7 (+0.28)	0.91 (+0.02)	-453	20.12	196	8.71	12	0.53	2251	1420.0	1410.0	1470.0	1400.0
2026-01-26	16.74 (-0.31)	12.42 (+0.02)	0.89 (+0.06)	-243	13.46	7	0.39	40	2.21	1806	1410.0	1400.0	1435.0	1375.0
2026-01-23	17.05 (-1.2)	12.4 (+0.97)	0.83 (-0.13)	-804	27.29	668	22.67	-90	3.05	2946	1380.0	1420.0	1445.0	1355.0
2026-01-22	18.25 (-0.45)	11.43 (+1.25)	0.96 (+0.1)	-293	7.18	862	21.13	68	1.67	4079	1410.0	1315.0	1410.0	1270.0
2026-01-21	18.7 (-0.07)	10.18 (+0.24)	0.86 (+0.06)	-66	2.63	-135	5.38	38	1.51	2509	1285.0	1275.0	1345.0	1250.0
2026-01-20	18.77 (+0.31)	9.94 (-0.5)	0.8 (+0.01)	213	18.21	-336	28.72	6	0.51	1170	1285.0	1280.0	1320.0	1275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-19	18.46 (-0.05)	10.44 (-0.52)	0.79 (-0.1)	-27	1.24	-358	16.41	-68	3.12	2181	1280.0	1320.0	1370.0	1280.0
2026-01-16	18.51 (-0.55)	10.96 (0.0)	0.89 (+0.12)	-367	14.84	0	0.0	83	3.36	2473	1320.0	1300.0	1340.0	1265.0
2026-01-15	19.06 (+0.2)	10.96 (-0.19)	0.77 (-0.01)	161	8.96	-131	7.29	-5	0.28	1796	1280.0	1320.0	1320.0	1265.0
2026-01-14	18.86 (+1.19)	11.15 (-2.58)	0.78 (+0.13)	822	20.36	-1769	43.82	92	2.28	4037	1300.0	1305.0	1350.0	1285.0
2026-01-13	17.67 (+1.38)	13.73 (-1.63)	0.65 (-0.04)	944	36.27	-1121	43.07	-32	1.23	2603	1295.0	1345.0	1365.0	1295.0
2026-01-12	16.29 (+0.62)	15.36 (-1.08)	0.69 (-0.06)	447	18.87	-740	31.24	-37	1.56	2369	1330.0	1390.0	1400.0	1320.0
2026-01-09	15.67 (-0.14)	16.44 (-0.29)	0.75 (+0.01)	-104	4.88	-198	9.3	5	0.23	2130	1365.0	1370.0	1420.0	1360.0
2026-01-08	15.81 (+0.55)	16.73 (-0.83)	0.74 (+0.02)	365	13.37	-576	21.11	12	0.44	2729	1365.0	1365.0	1420.0	1355.0
2026-01-07	15.26 (+0.07)	17.56 (-0.42)	0.72 (-0.16)	49	2.24	-282	12.86	-108	4.93	2192	1405.0	1470.0	1485.0	1400.0
2026-01-06	15.19 (-0.52)	17.98 (-0.26)	0.88 (-0.04)	-418	28.77	-179	12.32	-30	2.06	1453	1470.0	1515.0	1520.0	1465.0
2026-01-05	15.71 (+0.19)	18.24 (-0.43)	0.92 (+0.01)	119	5.95	-289	14.46	7	0.35	1999	1490.0	1530.0	1535.0	1465.0
2026-01-02	15.52 (-0.72)	18.67 (-0.42)	0.91 (-0.04)	-498	21.25	-287	12.24	-28	1.19	2344	1535.0	1635.0	1635.0	1520.0
2025-12-31	16.24 (-0.28)	19.09 (+0.28)	0.95 (-0.05)	-191	9.71	192	9.76	-34	1.73	1967	1625.0	1635.0	1690.0	1605.0
2025-12-30	16.52 (+0.32)	18.81 (+0.02)	1.0 (+0.02)	213	19.29	13	1.18	14	1.27	1104	1625.0	1600.0	1640.0	1590.0
2025-12-29	16.2 (+0.17)	18.79 (+0.28)	0.98 (-0.03)	142	10.77	188	14.25	-15	1.14	1319	1615.0	1620.0	1635.0	1580.0
2025-12-26	16.03 (+0.05)	18.51 (+0.08)	1.01 (+0.05)	-7	0.52	58	4.3	33	2.45	1349	1605.0	1585.0	1640.0	1580.0
2025-12-24	15.98 (-0.64)	18.43 (-0.01)	0.96 (-0.05)	-441	24.99	-10	0.57	-37	2.1	1765	1585.0	1600.0	1600.0	1555.0
2025-12-23	16.62 (+0.27)	18.44 (+0.06)	1.01 (+0.07)	159	11.76	38	2.81	51	3.77	1352	1600.0	1555.0	1610.0	1545.0
2025-12-22	16.35 (-0.17)	18.38 (0.0)	0.94 (-0.06)	-122	9.81	-1	0.08	-45	3.62	1243	1545.0	1580.0	1590.0	1535.0
2025-12-19	16.52 (-0.04)	18.38 (+0.3)	1.0 (-0.02)	-27	1.39	209	10.73	-14	0.72	1948	1545.0	1485.0	1545.0	1485.0
2025-12-18	16.56 (-0.04)	18.08 (+0.29)	1.02 (0.0)	-27	2.43	203	18.27	0	0.0	1111	1450.0	1430.0	1475.0	1425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-17	16.6 (+0.17)	17.79 (+0.04)	1.02 (-0.03)	114	9.45	23	1.91	-19	1.58	1206	1450.0	1475.0	1500.0	1450.0
2025-12-16	16.43 (-0.14)	17.75 (+0.05)	1.05 (-0.06)	59	3.22	37	2.02	-39	2.13	1832	1480.0	1525.0	1575.0	1455.0
2025-12-15	16.57 (-0.24)	17.7 (+0.06)	1.11 (-0.04)	-166	9.77	40	2.35	-30	1.77	1699	1550.0	1570.0	1570.0	1530.0
2025-12-12	16.81 (-0.27)	17.64 (-0.02)	1.15 (-0.06)	-210	9.66	-10	0.46	-42	1.93	2174	1605.0	1605.0	1615.0	1560.0
2025-12-11	17.08 (-0.26)	17.66 (+0.37)	1.21 (+0.05)	-195	5.72	249	7.3	37	1.08	3411	1590.0	1540.0	1610.0	1525.0
2025-12-10	17.34 (+0.1)	17.29 (+0.1)	1.16 (+0.06)	44	2.89	71	4.66	38	2.49	1525	1535.0	1520.0	1555.0	1500.0
2025-12-09	17.24 (-1.03)	17.19 (-0.04)	1.1 (-0.07)	-784	25.26	-27	0.87	-43	1.39	3104	1505.0	1585.0	1585.0	1500.0
2025-12-08	18.27 (+0.38)	17.23 (0.0)	1.17 (+0.04)	258	12.2	0	0.0	25	1.18	2114	1570.0	1545.0	1585.0	1525.0
2025-12-05	17.89 (-0.32)	17.23 (+0.2)	1.13 (-0.02)	-214	7.24	130	4.4	-14	0.47	2955	1550.0	1560.0	1610.0	1535.0
2025-12-04	18.21 (+0.17)	17.03 (+0.35)	1.15 (-0.06)	115	2.28	241	4.78	-46	0.91	5046	1535.0	1610.0	1680.0	1500.0
2025-12-03	18.04 (+0.01)	16.68 (-0.01)	1.21 (+0.06)	33	1.6	0	0.0	42	2.04	2061	1595.0	1590.0	1635.0	1545.0
2025-12-02	18.03 (-0.18)	16.69 (+0.22)	1.15 (-0.03)	-128	6.21	148	7.18	-18	0.87	2060	1550.0	1610.0	1640.0	1545.0
2025-12-01	18.21 (-0.1)	16.47 (+0.35)	1.18 (-0.01)	-92	4.24	240	11.05	-6	0.28	2171	1585.0	1570.0	1595.0	1490.0
2025-11-28	18.31 (-0.09)	16.12 (+0.22)	1.19 (-0.02)	-71	3.58	150	7.56	-16	0.81	1983	1570.0	1570.0	1615.0	1560.0
2025-11-27	18.4 (+0.27)	15.9 (+0.57)	1.21 (+0.19)	151	4.66	392	12.11	130	4.02	3237	1560.0	1470.0	1580.0	1440.0
2025-11-26	18.13 (-0.14)	15.33 (+0.12)	1.02 (+0.08)	-106	5.73	79	4.27	56	3.03	1849	1445.0	1395.0	1445.0	1385.0
2025-11-25	18.27 (+0.11)	15.21 (+0.07)	0.94 (+0.07)	85	3.76	50	2.21	48	2.13	2258	1370.0	1370.0	1390.0	1315.0
2025-11-24	18.16 (+0.42)	15.14 (-0.07)	0.87 (+0.02)	283	18.01	-47	2.99	17	1.08	1571	1340.0	1375.0	1375.0	1310.0
2025-11-21	17.74 (+0.47)	15.21 (+0.19)	0.85 (-0.12)	320	11.58	131	4.74	-82	2.97	2764	1345.0	1395.0	1420.0	1305.0
2025-11-20	17.27 (-0.44)	15.02 (+0.02)	0.97 (-0.02)	-302	11.85	10	0.39	-18	0.71	2548	1450.0	1555.0	1570.0	1450.0
2025-11-19	17.71 (+0.07)	15.0 (+0.23)	0.99 (-0.02)	49	1.98	162	6.55	-10	0.4	2475	1480.0	1420.0	1520.0	1415.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-18	17.64 (-0.07)	14.77 (-0.1)	1.01 (-0.05)	-51	2.67	-68	3.56	-38	1.99	1908	1435.0	1470.0	1495.0	1435.0
2025-11-17	17.71 (+0.03)	14.87 (-0.17)	1.06 (-0.01)	22	1.23	-115	6.44	-8	0.45	1785	1495.0	1495.0	1530.0	1465.0
2025-11-14	17.68 (+0.01)	15.04 (+0.09)	1.07 (-0.01)	10	0.73	54	3.92	-6	0.44	1376	1465.0	1450.0	1490.0	1415.0
2025-11-13	17.67 (-0.01)	14.95 (0.0)	1.08 (-0.1)	5	0.22	5	0.22	-67	2.94	2279	1495.0	1560.0	1575.0	1480.0
2025-11-12	17.68 (-0.2)	14.95 (+0.26)	1.18 (-0.21)	-100	1.37	178	2.45	-144	1.98	7276	1530.0	1575.0	1705.0	1500.0
2025-11-11	17.88 (-0.45)	14.69 (+0.13)	1.39 (+0.09)	-298	5.82	88	1.72	65	1.27	5117	1560.0	1450.0	1575.0	1405.0
2025-11-10	18.33 (+0.19)	14.56 (-0.3)	1.3 (+0.05)	118	3.54	-200	6.0	32	0.96	3332	1435.0	1420.0	1460.0	1340.0
2025-11-07	18.14 (-0.78)	14.86 (+0.06)	1.25 (-0.14)	-554	27.73	37	1.85	-92	4.6	1998	1400.0	1430.0	1445.0	1385.0
2025-11-06	18.92 (-0.51)	14.8 (+0.27)	1.39 (-0.06)	-340	17.06	183	9.18	-43	2.16	1993	1460.0	1430.0	1465.0	1395.0
2025-11-05	19.43 (+0.24)	14.53 (+0.09)	1.45 (+0.01)	134	5.06	62	2.34	7	0.26	2646	1405.0	1385.0	1440.0	1380.0
2025-11-04	19.19 (+0.08)	14.44 (+0.35)	1.44 (-0.11)	57	2.97	239	12.45	-80	4.17	1920	1435.0	1505.0	1520.0	1435.0
2025-11-03	19.11 (+0.48)	14.09 (+0.11)	1.55 (+0.03)	335	16.35	82	4.0	25	1.22	2049	1465.0	1465.0	1500.0	1450.0
2025-10-31	18.63 (+0.21)	13.98 (+0.13)	1.52 (+0.03)	140	11.16	85	6.77	17	1.35	1255	1455.0	1430.0	1465.0	1415.0
2025-10-30	18.42 (+0.3)	13.85 (-0.19)	1.49 (+0.02)	207	9.91	-130	6.23	15	0.72	2088	1425.0	1430.0	1450.0	1400.0
2025-10-29	18.12 (+0.14)	14.04 (-0.07)	1.47 (-0.02)	122	10.29	-48	4.05	-12	1.01	1186	1425.0	1440.0	1445.0	1400.0
2025-10-28	17.98 (+0.01)	14.11 (+0.03)	1.49 (+0.01)	62	3.94	18	1.14	5	0.32	1574	1425.0	1415.0	1440.0	1385.0
2025-10-27	17.97 (-0.12)	14.08 (+0.13)	1.48 (+0.02)	-81	3.7	95	4.34	13	0.59	2187	1400.0	1405.0	1425.0	1380.0
2025-10-23	18.09 (+0.16)	13.95 (-0.02)	1.46 (-0.08)	115	4.37	-15	0.57	-55	2.09	2631	1350.0	1355.0	1385.0	1320.0
2025-10-22	17.93 (+0.23)	13.97 (-0.47)	1.54 (-0.06)	155	4.16	-18	0.48	-42	1.13	3729	1325.0	1300.0	1365.0	1295.0
2025-10-21	17.7 (-0.05)	14.44 (+0.14)	1.6 (+0.09)	-45	1.08	98	2.35	68	1.63	4178	1320.0	1220.0	1320.0	1215.0
2025-10-20	17.75 (-0.04)	14.3 (-0.04)	1.51 (-0.05)	-51	2.48	-27	1.31	-40	1.94	2058	1200.0	1190.0	1235.0	1170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-17	17.79 (-0.16)	14.34 (-0.27)	1.56 (+0.01)	-144	6.9	-186	8.92	11	0.53	2086	1185.0	1190.0	1200.0	1140.0
2025-10-16	17.95 (-1.04)	14.61 (+0.22)	1.55 (-0.13)	-466	20.59	152	6.72	-87	3.84	2263	1190.0	1230.0	1230.0	1170.0
2025-10-15	18.99 (-0.2)	14.39 (+0.23)	1.68 (-0.11)	-180	6.76	155	5.82	-75	2.82	2661	1220.0	1190.0	1230.0	1170.0
2025-10-14	19.19 (+0.6)	14.16 (+0.61)	1.79 (-0.11)	336	6.96	414	8.58	-82	1.7	4825	1165.0	1180.0	1225.0	1155.0
2025-10-13	18.59 (-0.18)	13.55 (+0.27)	1.9 (-0.14)	-150	4.82	193	6.2	-97	3.11	3115	1155.0	1105.0	1155.0	1105.0
2025-10-09	18.77 (-0.12)	13.28 (+0.32)	2.04 (+0.02)	-117	3.24	214	5.93	15	0.42	3607	1185.0	1175.0	1195.0	1145.0
2025-10-08	18.89 (+0.03)	12.96 (+0.39)	2.02 (+0.09)	32	0.69	273	5.91	63	1.36	4616	1155.0	1100.0	1190.0	1065.0
2025-10-07	18.86 (-0.52)	12.57 (+0.93)	1.93 (-0.11)	-355	8.46	637	15.19	-76	1.81	4194	1120.0	1110.0	1125.0	1075.0
2025-10-03	19.38 (+0.66)	11.64 (+0.47)	2.04 (+0.38)	422	8.04	324	6.17	262	4.99	5248	1105.0	1010.0	1105.0	1000.0
2025-10-02	18.72 (-0.86)	11.17 (-0.01)	1.66 (+0.03)	-591	19.67	-10	0.33	19	0.63	3005	1005.0	1040.0	1070.0	1005.0
2025-10-01	19.58 (+0.32)	11.18 (+0.05)	1.63 (+0.05)	211	9.63	31	1.42	35	1.6	2190	1015.0	1005.0	1025.0	990.0
2025-09-30	19.26 (-0.05)	11.13 (+0.06)	1.58 (+0.23)	-23	1.08	46	2.17	155	7.31	2120	996.0	983.0	1030.0	980.0
2025-09-26	19.31 (-0.19)	11.07 (-0.11)	1.35 (+0.03)	-130	6.97	-79	4.23	23	1.23	1866	967.0	982.0	990.0	956.0
2025-09-25	19.5 (-1.52)	11.18 (-0.01)	1.32 (-0.3)	-1066	27.12	-6	0.15	-208	5.29	3930	986.0	1045.0	1060.0	984.0
2025-09-24	21.02 (-0.76)	11.19 (+0.5)	1.62 (+0.21)	-524	13.01	339	8.41	142	3.52	4029	1055.0	1020.0	1060.0	976.0
2025-09-23	21.78 (+0.39)	10.69 (+0.31)	1.41 (+0.09)	283	9.19	217	7.04	68	2.21	3081	1010.0	987.0	1035.0	986.0
2025-09-22	21.39 (-0.41)	10.38 (-0.49)	1.32 (-0.03)	-404	18.48	-337	15.42	-25	1.14	2186	973.0	1005.0	1005.0	970.0
2025-09-19	21.8 (-0.38)	10.87 (+0.04)	1.35 (-0.09)	-256	13.08	25	1.28	-60	3.07	1957	998.0	1025.0	1040.0	991.0
2025-09-18	22.18 (-0.17)	10.83 (-0.18)	1.44 (+0.03)	-99	4.23	-119	5.08	21	0.9	2342	1000.0	986.0	1015.0	968.0
2025-09-17	22.35 (-0.07)	11.01 (-0.52)	1.41 (-0.03)	-43	2.67	-355	22.01	-23	1.43	1613	980.0	1000.0	1005.0	975.0
2025-09-16	22.42 (+0.48)	11.53 (-0.88)	1.44 (-0.07)	325	17.95	-608	33.57	-46	2.54	1811	996.0	1015.0	1020.0	991.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-15	21.94 (-0.16)	12.41 (-0.12)	1.51 (+0.01)	-104	6.59	-84	5.32	7	0.44	1579	1005.0	1025.0	1050.0	1000.0
2025-09-12	22.1 (-0.4)	12.53 (-0.01)	1.5 (-0.1)	-272	18.62	-2	0.14	-72	4.93	1461	1020.0	1055.0	1060.0	1020.0
2025-09-11	22.5 (-0.05)	12.54 (-0.18)	1.6 (+0.03)	-38	1.56	-122	5.02	19	0.78	2432	1040.0	1050.0	1085.0	1030.0
2025-09-10	22.55 (+0.46)	12.72 (-0.53)	1.57 (+0.12)	332	14.03	-362	15.29	88	3.72	2367	1045.0	1030.0	1060.0	1010.0
2025-09-09	22.09 (+0.44)	13.25 (-1.0)	1.45 (-0.15)	286	12.11	-689	29.18	-105	4.45	2361	1000.0	1035.0	1045.0	996.0
2025-09-08	21.65 (-0.18)	14.25 (-0.05)	1.6 (-0.09)	-136	7.62	-36	2.02	-65	3.64	1784	1035.0	1070.0	1080.0	1020.0
2025-09-05	21.83 (+0.13)	14.3 (-0.34)	1.69 (+0.34)	86	1.93	-230	5.17	238	5.35	4446	1040.0	995.0	1065.0	978.0
2025-09-04	21.7 (+0.12)	14.64 (-0.41)	1.35 (0.0)	92	3.54	-283	10.89	-5	0.19	2598	982.0	989.0	998.0	967.0
2025-09-03	21.58 (+0.89)	15.05 (-0.81)	1.35 (+0.02)	610	20.86	-554	18.95	18	0.62	2924	977.0	1010.0	1020.0	965.0
2025-09-02	20.69 (+1.61)	15.86 (-1.34)	1.33 (+0.04)	1107	33.7	-922	28.07	23	0.7	3285	1015.0	1055.0	1055.0	999.0
2025-09-01	19.08 (-0.3)	17.2 (-0.57)	1.29 (-0.02)	-207	7.08	-396	13.55	-11	0.38	2922	1030.0	1130.0	1130.0	1030.0
2025-08-29	19.38 (+0.08)	17.77 (-0.41)	1.31 (-0.01)	63	3.55	-278	15.67	-4	0.23	1774	1140.0	1155.0	1160.0	1120.0
2025-08-28	19.3 (+0.43)	18.18 (0.0)	1.32 (-0.02)	306	21.15	-3	0.21	-19	1.31	1447	1145.0	1145.0	1150.0	1110.0
2025-08-27	18.87 (+0.13)	18.18 (-0.15)	1.34 (+0.02)	93	4.84	-100	5.2	14	0.73	1923	1155.0	1175.0	1180.0	1125.0
2025-08-26	18.74 (-0.32)	18.33 (+0.06)	1.32 (-0.1)	-179	8.42	41	1.93	-66	3.1	2127	1145.0	1150.0	1160.0	1110.0
2025-08-25	19.06 (+0.47)	18.27 (+0.05)	1.42 (+0.07)	327	10.71	36	1.18	44	1.44	3052	1140.0	1085.0	1140.0	1070.0
2025-08-22	18.59 (+0.03)	18.22 (+0.01)	1.35 (-0.05)	9	0.95	3	0.32	-31	3.26	951	1040.0	1060.0	1065.0	1035.0
2025-08-21	18.56 (+0.59)	18.21 (+0.17)	1.4 (+0.04)	412	17.82	125	5.41	28	1.21	2312	1060.0	1035.0	1070.0	1035.0
2025-08-20	17.97 (+0.94)	18.04 (-0.39)	1.36 (-0.02)	642	26.74	-269	11.2	-15	0.62	2401	1000.0	1020.0	1055.0	999.0
2025-08-19	17.03 (-0.73)	18.43 (+0.07)	1.38 (-0.1)	-526	17.96	48	1.64	-70	2.39	2928	1050.0	1120.0	1150.0	1045.0
2025-08-18	17.76 (+0.52)	18.36 (+0.14)	1.48 (+0.1)	349	14.88	92	3.92	69	2.94	2345	1110.0	1060.0	1125.0	1055.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-15	17.24 (-0.26)	18.22 (0.0)	1.38 (-0.09)	-28	2.82	-1	0.1	-58	5.85	992	1060.0	1075.0	1080.0	1050.0
2025-08-14	17.5 (+0.73)	18.22 (+0.04)	1.47 (+0.08)	511	16.21	35	1.11	55	1.74	3153	1070.0	1050.0	1130.0	1050.0
2025-08-13	16.77 (-0.49)	18.18 (+0.06)	1.39 (-0.04)	-337	17.14	33	1.68	-28	1.42	1966	1045.0	1055.0	1070.0	1025.0
2025-08-12	17.26 (+0.24)	18.12 (+0.09)	1.43 (+0.11)	165	10.2	67	4.14	72	4.45	1617	1050.0	1040.0	1050.0	1020.0
2025-08-11	17.02 (+0.48)	18.03 (+0.13)	1.32 (0.0)	339	17.47	82	4.23	1	0.05	1940	1025.0	1015.0	1035.0	995.0
2025-08-08	16.54 (+0.17)	17.9 (+0.03)	1.32 (+0.03)	157	7.48	24	1.14	19	0.9	2100	1025.0	1030.0	1060.0	1005.0
2025-08-07	16.37 (-0.17)	17.87 (+0.12)	1.29 (-0.07)	-118	3.73	83	2.62	-48	1.52	3164	1005.0	995.0	1005.0	977.0
2025-08-06	16.54 (+1.19)	17.75 (+0.34)	1.36 (+0.09)	810	16.02	230	4.55	66	1.31	5055	981.0	943.0	989.0	927.0
2025-08-05	15.35 (-0.91)	17.41 (+0.09)	1.27 (+0.03)	-642	16.39	60	1.53	14	0.36	3917	943.0	955.0	971.0	929.0
2025-08-04	16.26 (+0.29)	17.32 (+0.27)	1.24 (0.0)	202	6.58	192	6.26	5	0.16	3068	929.0	911.0	943.0	909.0
2025-08-01	15.97 (-0.67)	17.05 (+0.09)	1.24 (+0.04)	-423	8.67	65	1.33	26	0.53	4877	916.0	904.0	956.0	892.0
2025-07-31	16.64 (+0.87)	16.96 (+0.04)	1.2 (+0.08)	594	20.85	20	0.7	52	1.83	2849	911.0	889.0	917.0	885.0
2025-07-30	15.77 (-0.45)	16.92 (-0.06)	1.12 (+0.02)	-300	12.54	-39	1.63	18	0.75	2392	880.0	895.0	899.0	866.0
2025-07-29	16.22 (+0.16)	16.98 (+0.09)	1.1 (-0.04)	133	6.42	62	2.99	-33	1.59	2073	889.0	880.0	889.0	864.0
2025-07-28	16.06 (+0.5)	16.89 (+0.02)	1.14 (+0.11)	395	16.96	14	0.6	82	3.52	2329	883.0	870.0	883.0	861.0
2025-07-25	15.56 (-0.88)	16.87 (-0.27)	1.03 (-0.05)	-615	22.51	-188	6.88	-40	1.46	2732	856.0	869.0	874.0	849.0
2025-07-24	16.44 (+3.18)	17.14 (-0.26)	1.08 (+0.22)	2174	29.73	-178	2.43	156	2.13	7313	877.0	846.0	907.0	845.0
2025-07-23	13.26 (-1.57)	17.4 (-0.09)	0.86 (-0.05)	-1111	31.47	-59	1.67	-39	1.1	3530	833.0	865.0	871.0	830.0
2025-07-22	14.83 (+0.39)	17.49 (+0.71)	0.91 (-0.06)	294	5.86	-176	3.51	-36	0.72	5020	851.0	865.0	907.0	846.0
2025-07-21	14.44 (-0.75)	16.78 (+0.04)	0.97 (-0.1)	-512	20.08	22	0.86	-75	2.94	2550	857.0	881.0	888.0	851.0
2025-07-18	15.19 (+0.24)	16.74 (+0.13)	1.07 (+0.13)	178	5.38	92	2.78	92	2.78	3311	882.0	866.0	883.0	850.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-17	14.95 (-0.41)	16.61 (+0.07)	0.94 (+0.07)	-283	9.74	47	1.62	47	1.62	2906	855.0	853.0	858.0	836.0
2025-07-16	15.36 (+0.76)	16.54 (+0.08)	0.87 (+0.11)	522	11.12	52	1.11	75	1.6	4693	846.0	829.0	865.0	828.0
2025-07-15	14.6 (+0.78)	16.46 (-0.35)	0.76 (+0.02)	551	19.78	-236	8.47	19	0.68	2786	820.0	811.0	833.0	808.0
2025-07-14	13.82 (-0.13)	16.81 (-0.16)	0.74 (-0.07)	-95	3.35	-113	3.99	-52	1.84	2833	808.0	843.0	844.0	803.0
2025-07-11	13.95 (-0.53)	16.97 (+0.26)	0.81 (-0.04)	-349	6.21	181	3.22	-29	0.52	5616	840.0	821.0	853.0	808.0
2025-07-10	14.48 (-0.16)	16.71 (-0.16)	0.85 (+0.15)	-103	1.86	-106	1.92	107	1.93	5531	821.0	790.0	832.0	789.0
2025-07-09	14.64 (-0.48)	16.87 (-0.22)	0.7 (0.0)	-363	22.17	-156	9.53	-5	0.31	1637	783.0	790.0	796.0	781.0
2025-07-08	15.12 (+0.42)	17.09 (-0.1)	0.7 (+0.01)	223	15.61	-71	4.97	12	0.84	1429	792.0	790.0	795.0	776.0
2025-07-07	14.7 (+0.59)	17.19 (-0.41)	0.69 (+0.01)	480	21.5	-276	12.36	3	0.13	2233	787.0	789.0	802.0	779.0
2025-07-04	14.11 (-0.21)	17.6 (+0.01)	0.68 (-0.01)	-119	5.37	9	0.41	-3	0.14	2216	791.0	811.0	822.0	790.0
2025-07-03	14.32 (+0.48)	17.59 (+0.04)	0.69 (+0.11)	340	15.84	26	1.21	70	3.26	2147	801.0	807.0	816.0	801.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	16.59 (-0.51)	9.8 (-0.03)	0.33 (+0.01)	-365	14.32	-25	0.98	7	0.27	2548	1700.0	1660.0	1745.0	1570.0
2026-06-26	17.1 (-0.74)	9.83 (+0.28)	0.32 (-0.04)	-470	9.98	193	4.1	-30	0.64	4709	1640.0	1775.0	1865.0	1630.0
2026-06-18	17.84 (-0.7)	9.55 (-1.89)	0.36 (+0.04)	-465	8.94	-1294	24.89	30	0.58	5199	1755.0	1880.0	1880.0	1690.0
2026-06-12	18.54 (-2.35)	11.44 (+0.88)	0.32 (-0.07)	-1722	20.71	601	7.23	-48	0.58	8316	1825.0	1760.0	1950.0	1690.0
2026-06-05	20.89 (+0.58)	10.56 (+3.13)	0.39 (-0.12)	461	3.37	2148	15.72	-84	0.61	13666	1950.0	2040.0	2260.0	1890.0
2026-05-29	20.31 (+3.53)	7.43 (-1.21)	0.51 (+0.11)	2398	18.37	-829	6.35	76	0.58	13055	1930.0	1825.0	1940.0	1705.0
2026-05-22	16.78 (-0.48)	8.64 (+0.45)	0.4 (+0.01)	-380	7.68	309	6.24	11	0.22	4949	1795.0	1700.0	1845.0	1645.0
2026-05-15	17.26 (+0.69)	8.19 (-3.17)	0.39 (-0.13)	622	5.72	-2175	20.01	-92	0.85	10871	1735.0	2020.0	2055.0	1725.0
2026-05-08	16.57 (+0.16)	11.36 (-3.17)	0.52 (+0.07)	-12	0.08	-2171	13.95	45	0.29	15559	1980.0	2180.0	2275.0	1805.0
2026-04-30	16.41 (+1.63)	14.53 (+0.22)	0.45 (+0.03)	1063	11.38	147	1.57	25	0.27	9337	2070.0	1930.0	2180.0	1880.0
2026-04-24	14.78 (+0.93)	14.31 (-1.34)	0.42 (+0.05)	633	5.01	-921	7.28	33	0.26	12643	1915.0	1880.0	2100.0	1845.0
2026-04-17	13.85 (+0.45)	15.65 (-1.66)	0.37 (+0.03)	434	3.56	-1142	9.37	17	0.14	12192	1870.0	1855.0	1960.0	1685.0
2026-04-10	13.4 (-1.29)	17.31 (-0.71)	0.34 (+0.01)	-896	12.07	-480	6.47	9	0.12	7421	1865.0	1935.0	1970.0	1800.0
2026-04-02	14.69 (-0.51)	18.02 (+1.23)	0.33 (-0.07)	-364	7.19	840	16.6	-49	0.97	5061	1885.0	1850.0	2005.0	1735.0
2026-03-27	15.2 (-0.42)	16.79 (-0.38)	0.4 (-0.04)	-419	5.79	-264	3.65	-25	0.35	7237	1905.0	1930.0	2045.0	1795.0
2026-03-20	15.62 (+1.14)	17.17 (-0.52)	0.44 (-0.02)	784	7.41	-351	3.32	-16	0.15	10583	2000.0	1780.0	2020.0	1740.0
2026-03-13	14.48 (-2.0)	17.69 (+0.24)	0.46 (-0.2)	-1382	13.91	158	1.59	-136	1.37	9938	1755.0	1665.0	1920.0	1665.0
2026-03-06	16.48 (-1.04)	17.45 (+1.76)	0.66 (-0.28)	-683	4.62	1210	8.19	-191	1.29	14768	1845.0	1715.0	1885.0	1610.0
2026-02-26	17.52 (+1.92)	15.69 (+0.17)	0.94 (+0.25)	1284	13.7	111	1.18	175	1.87	9375	1710.0	1555.0	1710.0	1460.0
2026-02-11	15.6 (-0.18)	15.52 (+0.08)	0.69 (-0.1)	-41	0.87	59	1.25	-71	1.51	4705	1545.0	1600.0	1620.0	1520.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-06	15.78 (-0.78)	15.44 (+1.9)	0.79 (-0.02)	-542	4.49	1298	10.75	-16	0.13	12071	1545.0	1410.0	1590.0	1370.0
2026-01-30	16.56 (-0.49)	13.54 (+1.14)	0.81 (-0.02)	-386	3.56	782	7.21	-9	0.08	10843	1425.0	1400.0	1505.0	1375.0
2026-01-23	17.05 (-1.46)	12.4 (+1.44)	0.83 (-0.06)	-977	7.58	701	5.44	-46	0.36	12887	1380.0	1320.0	1445.0	1250.0
2026-01-16	18.51 (+2.84)	10.96 (-5.48)	0.89 (+0.14)	2007	15.11	-3761	28.32	101	0.76	13280	1320.0	1390.0	1400.0	1265.0
2026-01-09	15.67 (+0.15)	16.44 (-2.23)	0.75 (-0.16)	11	0.1	-1524	14.51	-114	1.09	10505	1365.0	1530.0	1535.0	1355.0
2026-01-02	15.52 (-0.72)	18.67 (-0.42)	0.91 (-0.04)	-498	21.25	-287	12.24	-28	1.19	2344	1535.0	1635.0	1635.0	1520.0
2025-12-31	16.24 (+0.21)	19.09 (+0.58)	0.95 (-0.06)	-287	4.27	290	4.32	-51	0.76	6717	785.0	1620.0	1690.0	777.0
2025-12-26	16.03 (-0.49)	18.51 (+0.13)	1.01 (+0.01)	-411	7.2	85	1.49	2	0.04	5710	1605.0	1580.0	1640.0	1535.0
2025-12-19	16.52 (-0.29)	18.38 (+0.74)	1.0 (-0.15)	-47	0.6	512	6.57	-102	1.31	7798	1545.0	1570.0	1575.0	1425.0
2025-12-12	16.81 (-1.08)	17.64 (+0.41)	1.15 (+0.02)	-887	7.19	283	2.3	15	0.12	12330	1605.0	1545.0	1615.0	1500.0
2025-12-05	17.89 (-0.42)	17.23 (+1.11)	1.13 (-0.06)	-286	2.0	759	5.31	-42	0.29	14295	1550.0	1570.0	1680.0	1490.0
2025-11-28	18.31 (+0.57)	16.12 (+0.91)	1.19 (+0.34)	342	3.14	624	5.72	235	2.16	10900	1570.0	1375.0	1615.0	1310.0
2025-11-21	17.74 (+0.06)	15.21 (+0.17)	0.85 (-0.22)	38	0.33	120	1.05	-156	1.36	11482	1345.0	1495.0	1570.0	1305.0
2025-11-14	17.68 (-0.46)	15.04 (+0.18)	1.07 (-0.18)	-265	1.37	125	0.64	-120	0.62	19383	1465.0	1420.0	1705.0	1340.0
2025-11-07	18.14 (-0.49)	14.86 (+0.88)	1.25 (-0.27)	-368	3.47	603	5.68	-183	1.73	10607	1400.0	1465.0	1520.0	1380.0
2025-10-31	18.63 (+0.54)	13.98 (+0.03)	1.52 (+0.06)	450	5.43	20	0.24	38	0.46	8293	1455.0	1405.0	1465.0	1380.0
2025-10-23	18.09 (+0.3)	13.95 (-0.39)	1.46 (-0.1)	174	1.38	38	0.3	-69	0.55	12597	1350.0	1190.0	1385.0	1170.0
2025-10-17	17.79 (-0.98)	14.34 (+1.06)	1.56 (-0.48)	-604	4.04	728	4.87	-330	2.21	14952	1185.0	1105.0	1230.0	1105.0
2025-10-09	18.77 (-0.61)	13.28 (+1.64)	2.04 (0.0)	-440	3.54	1124	9.05	2	0.02	12418	1185.0	1110.0	1195.0	1065.0
2025-10-03	19.38 (+0.07)	11.64 (+0.57)	2.04 (+0.69)	19	0.15	391	3.11	471	3.75	12565	1105.0	983.0	1105.0	980.0
2025-09-26	19.31 (-2.49)	11.07 (+0.2)	1.35 (0.0)	-1841	12.2	134	0.89	0	0.0	15093	967.0	1005.0	1060.0	956.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-19	21.8 (-0.3)	10.87 (-1.66)	1.35 (-0.15)	-177	1.9	-1141	12.26	-101	1.09	9303	998.0	1025.0	1050.0	968.0
2025-09-12	22.1 (+0.27)	12.53 (-1.77)	1.5 (-0.19)	172	1.65	-1211	11.64	-135	1.3	10408	1020.0	1070.0	1085.0	996.0
2025-09-05	21.83 (+2.45)	14.3 (-3.47)	1.69 (+0.38)	1688	10.44	-2385	14.74	263	1.63	16176	1040.0	1130.0	1130.0	965.0
2025-08-29	19.38 (+0.79)	17.77 (-0.45)	1.31 (-0.04)	610	5.91	-304	2.94	-31	0.3	10324	1140.0	1085.0	1180.0	1070.0
2025-08-22	18.59 (+1.35)	18.22 (0.0)	1.35 (-0.03)	886	8.1	-1	0.01	-19	0.17	10940	1040.0	1060.0	1150.0	999.0
2025-08-15	17.24 (+0.7)	18.22 (+0.32)	1.38 (+0.06)	650	6.72	216	2.23	42	0.43	9670	1060.0	1015.0	1130.0	995.0
2025-08-08	16.54 (+0.57)	17.9 (+0.85)	1.32 (+0.08)	409	2.36	589	3.4	56	0.32	17305	1025.0	911.0	1060.0	909.0
2025-08-01	15.97 (+0.41)	17.05 (+0.18)	1.24 (+0.21)	399	2.75	122	0.84	145	1.0	14523	916.0	870.0	956.0	861.0
2025-07-25	15.56 (+0.37)	16.87 (+0.13)	1.03 (-0.04)	230	1.09	-579	2.74	-34	0.16	21147	856.0	881.0	907.0	830.0
2025-07-18	15.19 (+1.24)	16.74 (-0.23)	1.07 (+0.26)	873	5.28	-158	0.96	181	1.09	16531	882.0	843.0	883.0	803.0
2025-07-11	13.95 (-0.16)	16.97 (-0.63)	0.81 (+0.13)	-112	0.68	-428	2.6	88	0.53	16449	840.0	789.0	853.0	776.0
2025-07-04	14.11 (+0.57)	17.6 (-0.26)	0.68 (+0.16)	455	4.65	-176	1.8	109	1.11	9784	791.0	815.0	825.0	790.0
2025-06-27	13.54 (+0.59)	17.86 (+0.59)	0.52 (-0.04)	355	2.12	398	2.38	-26	0.16	16727	811.0	753.0	854.0	750.0
2025-06-20	12.95 (+0.75)	17.27 (+0.37)	0.56 (-0.34)	540	2.58	255	1.22	-231	1.1	20962	770.0	792.0	832.0	767.0
2025-06-13	12.2 (-2.09)	16.9 (+4.88)	0.9 (+0.03)	-1359	5.89	3353	14.54	18	0.08	23056	800.0	671.0	814.0	653.0
2025-06-06	14.29 (-0.21)	12.02 (+2.3)	0.87 (+0.18)	-163	1.0	1578	9.66	126	0.77	16331	670.0	577.0	672.0	561.0
2025-05-29	14.5 (+1.53)	9.72 (-0.17)	0.69 (+0.14)	1038	10.6	-123	1.26	96	0.98	9792	583.0	605.0	610.0	570.0
2025-05-23	12.97 (-1.85)	9.89 (+1.26)	0.55 (+0.06)	-874	6.67	863	6.59	36	0.27	13096	599.0	577.0	621.0	556.0
2025-05-16	14.82 (-2.69)	8.63 (+2.03)	0.49 (+0.17)	-2044	10.4	1397	7.11	123	0.63	19655	584.0	513.0	602.0	510.0
2025-05-09	17.51 (-2.2)	6.6 (+0.33)	0.32 (-0.19)	-1470	10.1	226	1.55	-131	0.9	14556	503.0	485.0	505.0	435.5
2025-05-02	19.71 (-0.61)	6.27 (+0.22)	0.51 (+0.4)	-454	3.95	147	1.28	272	2.36	11502	479.0	455.0	482.5	449.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-25	20.32 (+1.82)	6.05 (-1.75)	0.11 (+0.04)	1400	9.06	-680	4.4	28	0.18	15445	447.0	414.5	447.0	366.0
2025-04-18	18.5 (+0.59)	7.8 (-1.68)	0.07 (+0.05)	423	2.68	-1152	7.29	30	0.19	15793	417.0	470.0	484.0	410.0
2025-04-11	17.91 (+1.45)	9.48 (-1.94)	0.02 (+0.02)	964	12.62	-1335	17.48	-28	0.37	7638	440.0	526.0	526.0	422.5
2025-04-02	16.46 (+0.48)	11.42 (-0.27)	0.0 (-0.08)	313	6.21	-185	3.67	-67	1.33	5040	584.0	602.0	625.0	573.0
2025-03-28	15.98 (-1.43)	11.69 (-0.29)	0.08 (-0.11)	-977	14.45	-198	2.93	-74	1.09	6759	637.0	731.0	737.0	636.0
2025-03-21	17.41 (+0.08)	11.98 (-0.08)	0.19 (-0.1)	65	0.49	-55	0.42	-72	0.55	13199	738.0	806.0	828.0	713.0
2025-03-14	17.33 (-2.0)	12.06 (+1.95)	0.29 (+0.13)	-1355	7.72	1340	7.64	93	0.53	17547	799.0	748.0	826.0	695.0
2025-03-07	19.33 (-1.36)	10.11 (+0.79)	0.16 (+0.05)	-874	7.39	539	4.56	31	0.26	11825	747.0	686.0	777.0	655.0
2025-02-27	20.69 (+0.36)	9.32 (-0.09)	0.11 (-0.04)	217	7.45	-59	2.03	-29	1.0	2913	701.0	725.0	746.0	701.0
2025-02-21	20.33 (-0.98)	9.41 (+0.22)	0.15 (-0.01)	-722	12.54	150	2.61	-4	0.07	5758	730.0	776.0	777.0	717.0
2025-02-14	21.31 (+0.34)	9.19 (+0.54)	0.16 (+0.14)	260	3.36	372	4.81	94	1.22	7736	774.0	700.0	777.0	699.0
2025-02-07	20.97 (+1.28)	8.65 (-1.15)	0.02 (-0.11)	858	7.43	-790	6.84	-111	0.96	11545	704.0	661.0	704.0	617.0
2025-01-22	19.69 (-0.08)	9.8 (-0.12)	0.13 (+0.06)	-87	1.66	-68	1.3	47	0.9	5250	720.0	668.0	724.0	666.0
2025-01-17	19.77 (+1.11)	9.92 (-2.2)	0.07 (+0.07)	832	8.18	-1509	14.84	29	0.29	10166	663.0	706.0	713.0	641.0
2025-01-10	18.66 (+0.89)	12.12 (-3.27)	0.0 (-0.13)	977	8.04	-2136	17.58	-87	0.72	12147	707.0	792.0	804.0	703.0
2024-12-31	17.77 (-0.55)	15.39 (-0.17)	0.13 (-0.01)	454	10.15	782	17.49	-10	0.22	4471	421.0	382.0	422.0	373.5
2024-12-27	18.32 (-2.37)	15.56 (-0.48)	0.14 (+0.01)	-1625	20.18	-336	4.17	8	0.1	8053	806.0	850.0	858.0	799.0
2024-12-20	20.69 (-0.9)	16.04 (-1.96)	0.13 (-0.15)	-514	4.06	-1338	10.56	-103	0.81	12669	841.0	1015.0	1015.0	840.0
2024-12-13	21.59 (+2.06)	18.0 (-0.05)	0.28 (-0.04)	1334	12.38	-37	0.34	-30	0.28	10778	1000.0	1030.0	1120.0	998.0
2024-12-06	19.53 (+1.02)	18.05 (+1.07)	0.32 (+0.23)	747	4.76	737	4.7	159	1.01	15695	1045.0	925.0	1085.0	908.0
2024-11-29	18.51 (+2.17)	16.98 (+0.15)	0.09 (-0.05)	1554	16.57	101	1.08	-35	0.37	9380	902.0	869.0	905.0	848.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	16.34 (+0.2)	16.83 (+1.19)	0.14 (0.0)	212	3.56	810	13.6	-2	0.03	5954	860.0	794.0	862.0	769.0
2024-11-15	16.14 (-1.28)	15.64 (-0.28)	0.14 (0.0)	-945	21.09	-190	4.24	1	0.02	4480	785.0	864.0	866.0	785.0
2024-11-08	17.42 (+0.35)	15.92 (-0.48)	0.14 (-0.05)	247	2.58	-324	3.39	-33	0.35	9563	855.0	857.0	895.0	818.0
2024-11-01	17.07 (-0.19)	16.4 (-0.26)	0.19 (-0.09)	-3	0.04	-178	2.61	-59	0.87	6814	857.0	864.0	864.0	797.0
2024-10-25	17.26 (+0.4)	16.66 (+0.47)	0.28 (-0.09)	366	7.27	-149	2.96	-62	1.23	5037	859.0	899.0	900.0	853.0
2024-10-18	16.86 (+1.04)	16.19 (0.0)	0.37 (-0.03)	731	9.55	-5	0.07	-20	0.26	7656	892.0	846.0	912.0	828.0
2024-10-11	15.82 (+1.86)	16.19 (+0.04)	0.4 (-0.17)	1499	11.94	25	0.2	-114	0.91	12557	846.0	878.0	918.0	840.0
2024-10-04	13.96 (+1.22)	16.15 (+0.86)	0.57 (+0.16)	823	8.18	593	5.89	109	1.08	10060	868.0	818.0	876.0	801.0
2024-09-27	12.74 (+0.52)	15.29 (-0.53)	0.41 (+0.17)	317	2.95	-369	3.43	115	1.07	10753	815.0	819.0	845.0	776.0
2024-09-20	12.22 (+0.97)	15.82 (+0.15)	0.24 (+0.01)	653	5.77	111	0.98	7	0.06	11317	803.0	790.0	820.0	766.0
2024-09-13	11.25 (+0.19)	15.67 (+0.36)	0.23 (+0.06)	28	0.17	248	1.46	37	0.22	16953	787.0	704.0	815.0	704.0
2024-09-06	11.06 (+0.53)	15.31 (-1.49)	0.17 (-0.22)	354	4.79	-1032	13.97	-149	2.02	7389	683.0	801.0	809.0	675.0
2024-08-30	10.53 (-1.01)	16.8 (+0.15)	0.39 (-0.07)	-865	8.2	115	1.09	-50	0.47	10544	801.0	838.0	846.0	776.0
2024-08-23	11.54 (+0.35)	16.65 (+1.32)	0.46 (-0.13)	328	2.63	901	7.22	-87	0.7	12477	830.0	794.0	839.0	773.0
2024-08-16	11.19 (+1.38)	15.33 (+1.39)	0.59 (-0.14)	916	6.61	945	6.82	-93	0.67	13855	790.0	713.0	811.0	704.0
2024-08-09	9.81 (+0.39)	13.94 (-0.29)	0.73 (+0.03)	335	3.26	-185	1.8	19	0.18	10291	704.0	708.0	745.0	631.0
2024-08-02	9.42 (+1.22)	14.23 (+0.93)	0.7 (+0.02)	798	6.02	632	4.77	11	0.08	13256	744.0	710.0	785.0	669.0
2024-07-26	8.2 (+0.2)	13.3 (-0.56)	0.68 (-0.19)	90	1.69	25	0.47	-132	2.48	5327	691.0	680.0	734.0	626.0
2024-07-19	8.0 (-0.28)	13.86 (-0.56)	0.87 (-0.16)	-259	5.71	-380	8.38	-107	2.36	4532	682.0	724.0	740.0	676.0
2024-07-12	8.28 (-2.39)	14.42 (-0.55)	1.03 (+0.01)	-1753	13.66	-381	2.97	9	0.07	12837	719.0	795.0	831.0	714.0
2024-07-05	10.67 (+0.27)	14.97 (-0.26)	1.02 (+0.22)	206	2.83	-177	2.43	145	1.99	7279	784.0	759.0	799.0	743.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-28	10.4 (-1.02)	15.23 (-1.01)	0.8 (-0.08)	-800	8.83	-688	7.59	-50	0.55	9063	760.0	803.0	815.0	742.0
2024-06-21	11.42 (-0.41)	16.24 (+0.43)	0.88 (-0.17)	-291	4.17	290	4.16	-120	1.72	6974	800.0	799.0	838.0	780.0
2024-06-14	11.83 (+0.72)	15.81 (+0.59)	1.05 (+0.35)	464	2.37	409	2.09	243	1.24	19577	799.0	728.0	841.0	723.0
2024-06-07	11.11 (-1.36)	15.22 (-0.56)	0.7 (-0.03)	-731	7.87	-384	4.14	-20	0.22	9283	705.0	718.0	743.0	663.0
2024-05-31	12.47 (-0.12)	15.78 (-0.45)	0.73 (-0.04)	-77	0.75	-303	2.93	-29	0.28	10334	715.0	729.0	784.0	700.0
2024-05-24	12.59 (+0.72)	16.23 (+1.73)	0.77 (+0.48)	-542	4.31	1183	9.41	326	2.59	12567	720.0	647.0	747.0	640.0
2024-05-17	11.87 (+0.81)	14.5 (-2.3)	0.29 (-0.17)	435	3.68	-1580	13.38	-112	0.95	11811	635.0	658.0	725.0	618.0
2024-05-10	11.06 (-0.57)	16.8 (-2.05)	0.46 (-0.09)	-376	4.0	-1406	14.96	-62	0.66	9396	656.0	790.0	795.0	648.0
2024-05-03	11.63 (-1.63)	18.85 (+1.07)	0.55 (+0.04)	-1127	17.97	730	11.64	28	0.45	6271	780.0	737.0	809.0	719.0
2024-04-26	13.26 (+0.23)	17.78 (+0.57)	0.51 (+0.01)	165	2.04	-587	7.26	1	0.01	8083	727.0	752.0	754.0	675.0
2024-04-19	13.03 (-0.29)	17.21 (-0.43)	0.5 (-0.14)	-176	1.85	-297	3.12	-96	1.01	9530	750.0	816.0	830.0	707.0
2024-04-12	13.32 (-1.17)	17.64 (+0.98)	0.64 (+0.19)	-891	11.15	671	8.4	134	1.68	7992	827.0	730.0	852.0	726.0
2024-04-03	14.49 (-0.04)	16.66 (-1.03)	0.45 (-0.14)	-47	0.92	-706	13.85	-95	1.86	5096	725.0	789.0	809.0	672.0
2024-03-29	14.53 (+0.09)	17.69 (-0.64)	0.59 (-0.22)	63	1.44	-431	9.87	-150	3.44	4366	793.0	856.0	859.0	752.0
2024-03-22	14.44 (-0.55)	18.33 (+0.22)	0.81 (-0.02)	-381	8.62	142	3.21	-18	0.41	4421	855.0	899.0	938.0	830.0
2024-03-15	14.99 (+0.22)	18.11 (+1.98)	0.83 (+0.08)	148	2.01	1353	18.4	54	0.73	7352	892.0	800.0	905.0	782.0
2024-03-08	14.77 (+1.64)	16.13 (+0.75)	0.75 (-0.09)	1130	14.1	523	6.53	-59	0.74	8015	831.0	787.0	914.0	760.0
2024-03-01	13.13 (+0.58)	15.38 (-0.66)	0.84 (-0.1)	393	11.79	-455	13.65	-71	2.13	3334	755.0	694.0	757.0	666.0
2024-02-23	12.55 (+0.39)	16.04 (-0.37)	0.94 (-0.13)	267	6.12	-259	5.94	-87	2.0	4360	700.0	688.0	720.0	650.0
2024-02-16	12.16 (+1.16)	16.41 (+0.05)	1.07 (+0.08)	801	21.98	44	1.21	57	1.56	3645	722.0	716.0	749.0	682.0
2024-02-05	11.0 (-0.15)	16.36 (+0.88)	0.99 (0.0)	-105	3.86	601	22.11	-4	0.15	2718	701.0	638.0	701.0	636.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-02	11.15 (+1.37)	15.48 (+1.5)	0.99 (+0.35)	942	10.19	1029	11.13	240	2.6	9247	638.0	495.0	638.0	487.5
2024-01-26	9.78 (-0.14)	13.98 (-0.39)	0.64 (+0.05)	-97	1.83	407	7.68	34	0.64	5300	495.5	472.5	529.0	465.5
2024-01-19	9.92 (+0.4)	14.37 (-0.09)	0.59 (-0.01)	270	3.43	-68	0.86	-6	0.08	7871	475.0	494.0	522.0	467.0
2024-01-12	9.52 (+1.73)	14.46 (+3.96)	0.6 (+0.25)	345	3.11	1825	16.47	171	1.54	11082	490.0	421.5	500.0	410.0
2023-12-29	7.79 (+0.49)	10.5 (+0.16)	0.35 (-0.05)	338	5.9	112	1.95	-31	0.54	5732	382.5	388.0	413.5	372.5
2023-12-22	7.3 (+0.56)	10.34 (+1.6)	0.4 (-0.06)	380	7.14	1092	20.53	-43	0.81	5319	382.5	358.0	396.5	355.5
2023-12-15	6.74 (-1.06)	8.74 (-0.33)	0.46 (-0.13)	-728	10.52	-228	3.3	-93	1.34	6919	354.5	380.5	399.0	354.0
2023-12-08	7.8 (-0.24)	9.07 (-0.37)	0.59 (-0.05)	-161	2.98	-246	4.56	-34	0.63	5399	381.5	405.0	405.0	370.0
2023-12-01	8.04 (-0.51)	9.44 (+0.3)	0.64 (+0.02)	-352	5.57	200	3.17	18	0.29	6314	405.0	409.0	422.5	386.5
2023-11-24	8.55 (+0.47)	9.14 (+1.21)	0.62 (+0.05)	319	3.03	832	7.91	30	0.29	10512	409.0	423.5	444.0	393.5
2023-11-17	8.08 (+1.62)	7.93 (+3.59)	0.57 (+0.29)	1115	7.49	2463	16.54	205	1.38	14889	419.5	368.0	420.0	355.0
2023-11-10	6.46 ()	4.34 ()	0.28 ()	-121	1.2	2977	29.56	189	1.88	10072	364.0	297.0	374.0	295.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-30	16.59 (-3.72)	9.8 (+2.37)	0.33 (-0.18)	-2561	7.59	1623	4.81	-125	0.37	33740	1680.0	2040.0	2260.0	1570.0
2026-05-29	20.31 (+3.9)	7.43 (-7.1)	0.51 (+0.06)	2628	5.91	-4866	10.95	40	0.09	44435	1930.0	2180.0	2275.0	1645.0
2026-04-30	16.41 (+1.36)	14.53 (-2.8)	0.45 (+0.12)	972	2.19	-1925	4.34	85	0.19	44316	2070.0	1855.0	2180.0	1685.0
2026-03-31	15.05 (-2.47)	17.33 (+1.64)	0.33 (-0.61)	-1802	4.02	1122	2.5	-418	0.93	44867	1750.0	1715.0	2045.0	1610.0
2026-02-26	17.52 (+0.96)	15.69 (+2.15)	0.94 (+0.13)	701	2.68	1468	5.61	88	0.34	26153	1710.0	1410.0	1710.0	1370.0
2026-01-30	16.56 (+0.32)	13.54 (-5.55)	0.81 (-0.14)	157	0.31	-4089	8.2	-96	0.19	49861	1425.0	1635.0	1635.0	1250.0
2025-12-31	16.24 (-2.07)	19.09 (+2.97)	0.95 (-0.24)	-1467	3.29	2032	4.56	-162	0.36	44527	1625.0	1570.0	1690.0	1425.0
2025-11-28	18.31 (-0.32)	16.12 (+2.14)	1.19 (-0.33)	-253	0.48	1472	2.81	-224	0.43	52374	1570.0	1465.0	1705.0	1305.0
2025-10-31	18.63 (-0.63)	13.98 (+2.85)	1.52 (-0.06)	-378	0.64	2255	3.84	-43	0.07	58705	1455.0	1005.0	1465.0	990.0
2025-09-30	19.26 (-0.12)	11.13 (-6.64)	1.58 (+0.27)	-181	0.34	-4557	8.58	182	0.34	53102	996.0	1130.0	1130.0	956.0
2025-08-29	19.38 (+2.74)	17.77 (+0.81)	1.31 (+0.11)	2132	4.01	565	1.06	74	0.14	53119	1140.0	904.0	1180.0	892.0
2025-07-31	16.64 (+2.95)	16.96 (-0.79)	1.2 (+0.66)	2177	3.03	-1208	1.68	452	0.63	71908	911.0	815.0	917.0	776.0
2025-06-30	13.69 (-0.81)	17.75 (+8.03)	0.54 (-0.15)	-536	0.68	5508	7.0	-102	0.13	78727	812.0	577.0	854.0	561.0
2025-05-29	14.5 (-4.98)	9.72 (+3.56)	0.69 (+0.25)	-3192	5.32	2434	4.06	173	0.29	59947	583.0	468.0	621.0	435.5
2025-04-30	19.48 (+2.82)	6.16 (-5.31)	0.44 (+0.44)	2027	4.08	-3120	6.28	249	0.5	49721	458.5	590.0	599.0	366.0
2025-03-31	16.66 (-4.03)	11.47 (+2.15)	0.0 (-0.11)	-2680	5.14	1470	2.82	-85	0.16	52185	579.0	686.0	828.0	576.0
2025-02-27	20.69 (+1.0)	9.32 (-0.48)	0.11 (-0.02)	613	2.19	-327	1.17	-50	0.18	27953	701.0	661.0	777.0	617.0
2025-01-22	19.69 (+1.92)	9.8 (-5.59)	0.13 (0.0)	1271	4.25	-3816	12.77	-27	0.09	29890	720.0	814.0	816.0	641.0
2024-12-31	17.77 (-0.74)	15.39 (-1.59)	0.13 (+0.04)	-449	0.9	-1089	2.18	23	0.05	49902	810.0	925.0	1120.0	792.0
2024-11-29	18.51 (+1.09)	16.98 (+0.62)	0.09 (-0.11)	860	2.82	422	1.38	-72	0.24	30488	902.0	830.0	905.0	769.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	17.42 (+4.48)	16.36 (+0.86)	0.2 (-0.17)	3511	9.25	119	0.31	-116	0.31	37940	846.0	843.0	918.0	797.0
2024-09-30	12.94 (+2.41)	15.5 (-1.3)	0.37 (-0.02)	1465	2.96	-900	1.82	-17	0.03	49490	825.0	801.0	845.0	675.0
2024-08-30	10.53 (+2.69)	16.8 (+3.49)	0.39 (-0.33)	1733	3.07	2396	4.25	-227	0.4	56403	801.0	740.0	846.0	631.0
2024-07-31	7.84 (-2.56)	13.31 (-1.92)	0.72 (-0.08)	-1937	5.7	-901	2.65	-58	0.17	33997	712.0	759.0	831.0	626.0
2024-06-28	10.4 (-2.07)	15.23 (-0.55)	0.8 (+0.07)	-1358	3.02	-373	0.83	53	0.12	44898	760.0	718.0	841.0	663.0
2024-05-31	12.47 (-0.01)	15.78 (-2.49)	0.73 (+0.2)	-1138	2.44	-1708	3.66	137	0.29	46618	715.0	784.0	809.0	618.0
2024-04-30	12.48 (-2.05)	18.27 (+0.58)	0.53 (-0.06)	-1498	4.35	-587	1.7	-42	0.12	34465	791.0	789.0	852.0	672.0
2024-03-29	14.53 (+1.57)	17.69 (+2.31)	0.59 (-0.23)	1074	4.26	1587	6.3	-161	0.64	25203	793.0	697.0	938.0	697.0
2024-02-29	12.96 (+2.7)	15.38 (+0.78)	0.82 (+0.07)	1853	10.02	533	2.88	47	0.25	18492	689.0	547.0	749.0	547.0
2024-01-31	10.26 (+2.47)	14.6 (+4.1)	0.75 (+0.4)	1694	5.21	3488	10.73	276	0.85	32492	555.0	382.0	564.0	373.5
2023-12-29	7.79 (-0.59)	10.5 (+1.13)	0.35 (-0.28)	-407	1.67	775	3.18	-189	0.78	24367	382.5	402.0	413.5	354.0
2023-11-30	8.38 ()	9.37 ()	0.63 ()	1197	2.93	6427	15.76	430	1.05	40792	399.5	297.0	444.0	295.0