| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.21, 25231 (0.0) | 27.44, 35954 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37705 | |||||
| 2026-07-03 | 0.21, 25234 (0.0) | 27.44, 35957 (+0.01) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37708 | |||||
| 2026-06-26 | 0.21, 25234 (0.0) | 27.43, 35958 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37709 | |||||
| 2026-06-18 | 0.21, 25234 (0.0) | 27.43, 35958 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37709 | |||||
| 2026-06-12 | 0.21, 25234 (0.0) | 27.43, 35959 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37710 | |||||
| 2026-06-05 | 0.21, 25235 (0.0) | 27.43, 35960 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37711 | |||||
| 2026-05-29 | 0.21, 25235 (0.0) | 27.43, 35960 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37711 | |||||
| 2026-05-22 | 0.21, 25235 (0.0) | 27.43, 35960 (-0.01) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37711 | |||||
| 2026-05-15 | 0.21, 25235 (0.0) | 27.44, 35959 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37710 | |||||
| 2026-05-08 | 0.21, 25235 (0.0) | 27.44, 35959 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37710 | |||||
| 2026-04-30 | 0.21, 25235 (0.0) | 27.44, 35959 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37710 | |||||
| 2026-04-24 | 0.21, 25236 (0.0) | 27.44, 35960 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37711 | |||||
| 2026-04-17 | 0.21, 25236 (0.0) | 27.44, 35960 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37711 | |||||
| 2026-04-10 | 0.21, 25237 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-04-02 | 0.21, 25237 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-03-27 | 0.21, 25237 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37713 | |||||
| 2026-03-20 | 0.21, 25236 (0.0) | 27.44, 35960 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-03-13 | 0.21, 25236 (0.0) | 27.44, 35960 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37711 | |||||
| 2026-03-06 | 0.21, 25236 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-02-26 | 0.21, 25236 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.21, 25236 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-02-06 | 0.21, 25236 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-01-30 | 0.21, 25236 (0.0) | 27.44, 35961 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37712 | |||||
| 2026-01-23 | 0.21, 25236 (0.0) | 27.44, 35962 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37713 | |||||
| 2026-01-16 | 0.21, 25237 (0.0) | 27.44, 35963 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37714 | |||||
| 2026-01-09 | 0.21, 25237 (0.0) | 27.44, 35963 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37714 | |||||
| 2026-01-02 | 0.21, 25238 (0.0) | 27.44, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37715 | |||||
| 2025-12-26 | 0.21, 25239 (0.0) | 27.44, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37716 | |||||
| 2025-12-19 | 0.21, 25239 (0.0) | 27.44, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37716 | |||||
| 2025-12-12 | 0.21, 25239 (0.0) | 27.44, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37716 | |||||
| 2025-12-05 | 0.21, 25239 (0.0) | 27.44, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 9 (0.0) | 37716 | |||||
| 2025-11-28 | 0.21, 25240 (0.0) | 27.44, 35966 (+0.01) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37716 | |||||
| 2025-11-21 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-11-14 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-11-07 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-10-31 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-10-23 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-10-17 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-10-09 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-10-03 | 0.21, 25239 (0.0) | 27.43, 35964 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37714 | |||||
| 2025-09-26 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-09-12 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-09-05 | 0.21, 25241 (0.0) | 27.43, 35966 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37716 | |||||
| 2025-08-29 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-08-22 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-08-15 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-08-08 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-08-01 | 0.21, 25240 (0.0) | 27.43, 35965 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37715 | |||||
| 2025-07-25 | 0.21, 25241 (0.0) | 27.43, 35966 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37716 | |||||
| 2025-07-18 | 0.21, 25241 (0.0) | 27.43, 35966 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37716 | |||||
| 2025-07-11 | 0.21, 25241 (0.0) | 27.43, 35966 (0.0) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (0.0) | 19.46, 8 (0.0) | 37716 | |||||
| 2025-07-04 | 0.21, 25241 (0.0) | 27.43, 35967 (+0.04) | 7.22, 68 (0.0) | 5.56, 26 (0.0) | 5.13, 12 (-0.8) | 19.46, 8 (+0.79) | 37717 | |||||
| 2025-06-27 | 0.21, 25239 (0.0) | 27.39, 35954 (+0.06) | 7.22, 68 (-0.09) | 5.56, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37706 | |||||
| 2025-06-20 | 0.21, 25238 (0.0) | 27.33, 35942 (0.0) | 7.31, 69 (0.0) | 5.56, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37691 | |||||
| 2025-06-13 | 0.21, 25239 (0.0) | 27.33, 35939 (+0.05) | 7.31, 69 (-0.03) | 5.56, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37688 | |||||
| 2025-06-06 | 0.21, 25237 (0.0) | 27.28, 35921 (0.0) | 7.34, 69 (0.0) | 5.56, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37669 | |||||
| 2025-05-29 | 0.21, 25237 (0.0) | 27.28, 35919 (+0.01) | 7.34, 69 (0.0) | 5.56, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37667 | |||||
| 2025-05-23 | 0.21, 25238 (0.0) | 27.27, 35920 (0.0) | 7.34, 69 (-0.01) | 5.56, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37667 | |||||
| 2025-05-16 | 0.21, 25239 (0.0) | 27.27, 35922 (0.0) | 7.35, 69 (0.0) | 5.56, 26 (-0.01) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37668 | |||||
| 2025-05-09 | 0.21, 25239 (0.0) | 27.27, 35921 (-0.01) | 7.35, 69 (0.0) | 5.57, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37667 | |||||
| 2025-05-02 | 0.21, 25240 (0.0) | 27.28, 35920 (+0.01) | 7.35, 69 (0.0) | 5.57, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37666 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.21, 25241 (0.0) | 27.27, 35920 (+0.02) | 7.35, 69 (-0.08) | 5.57, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37665 | |||||
| 2025-04-18 | 0.21, 25242 (0.0) | 27.25, 35917 (0.0) | 7.43, 70 (-0.12) | 5.57, 26 (0.0) | 5.93, 14 (0.0) | 18.67, 7 (0.0) | 37662 | |||||
| 2025-04-11 | 0.21, 25242 (-0.01) | 27.25, 35915 (-0.0) | 7.55, 71 (-0.17) | 5.57, 26 (+0.22) | 5.93, 14 (0.0) | 18.67, 7 (-0.26) | 37659 | |||||
| 2025-04-02 | 0.22, 25251 (0.0) | 27.25, 35919 (-0.06) | 7.72, 72 (-0.09) | 5.35, 25 (+0.25) | 5.93, 14 (-0.4) | 18.93, 7 (+0.16) | 37669 | 2480張 | 3.96 | 4.47 | 4.68 | 3.96 |
| 2025-03-28 | 0.22, 25188 (+0.01) | 27.31, 35888 (+0.23) | 7.81, 73 (+0.34) | 5.1, 24 (+0.04) | 6.33, 15 (+0.16) | 18.77, 7 (-1.19) | 37628 | 4112張 | 4.72 | 5.05 | 5.8 | 4.48 |
| 2025-03-21 | 0.21, 25034 (0.0) | 27.08, 35723 (-0.14) | 7.47, 71 (+0.2) | 5.06, 24 (+0.04) | 6.17, 15 (+0.02) | 19.96, 8 (-0.19) | 37443 | 1143張 | 5.1 | 5.48 | 5.49 | 5.06 |
| 2025-03-14 | 0.21, 24820 (0.0) | 27.22, 35567 (-0.06) | 7.27, 69 (-0.25) | 5.02, 24 (+0.35) | 6.15, 15 (+0.03) | 20.15, 8 (-0.21) | 37284 | 944張 | 5.48 | 5.83 | 5.84 | 5.21 |
| 2025-03-07 | 0.21, 24629 (0.0) | 27.28, 35402 (+0.01) | 7.52, 70 (+0.11) | 4.67, 22 (-0.16) | 6.12, 15 (-0.01) | 20.36, 8 (-0.21) | 37115 | 689張 | 5.83 | 5.8 | 6.07 | 5.78 |
| 2025-02-27 | 0.21, 24421 (0.0) | 27.27, 35200 (-0.03) | 7.41, 70 (0.0) | 4.83, 23 (+0.01) | 6.13, 15 (0.0) | 20.57, 8 (-0.19) | 36907 | 874張 | 5.9 | 6.43 | 6.43 | 5.9 |
| 2025-02-21 | 0.21, 24243 (0.0) | 27.3, 35043 (+0.08) | 7.41, 70 (-0.29) | 4.82, 23 (+0.68) | 6.13, 15 (-0.37) | 20.76, 8 (-0.24) | 36742 | 1475張 | 6.26 | 6.63 | 6.75 | 6.25 |
| 2025-02-14 | 0.21, 24060 (0.0) | 27.22, 34853 (+0.01) | 7.7, 72 (+0.45) | 4.14, 20 (-0.43) | 6.5, 16 (-0.01) | 21.0, 8 (-0.3) | 36537 | 3172張 | 6.63 | 5.75 | 7.66 | 5.75 |
| 2025-02-07 | 0.21, 23944 (0.0) | 27.21, 34718 (-0.03) | 7.25, 68 (-0.31) | 4.57, 22 (+0.16) | 6.51, 16 (+0.01) | 21.3, 8 (-0.09) | 36382 | 932張 | 6.0 | 5.84 | 6.26 | 5.6 |
| 2025-01-24 | 0.21, 23837 (0.0) | 27.24, 34630 (-0.12) | 7.56, 71 (+0.18) | 4.41, 21 (-0.16) | 6.5, 16 (0.0) | 21.39, 8 (+0.1) | 36292 | 539張 | 5.85 | 5.75 | 6.1 | 5.55 |
| 2025-01-17 | 0.21, 23774 (0.0) | 27.36, 34608 (+0.06) | 7.38, 70 (+0.13) | 4.57, 22 (-0.25) | 6.5, 16 (-0.77) | 21.29, 8 (+0.95) | 36275 | 1133張 | 5.92 | 6.19 | 6.19 | 5.76 |
| 2025-01-10 | 0.21, 23689 (0.0) | 27.3, 34505 (-0.23) | 7.25, 68 (+0.24) | 4.82, 23 (-0.49) | 7.27, 17 (+0.32) | 20.34, 7 (+0.07) | 36165 | 1957張 | 6.23 | 6.0 | 6.41 | 5.06 |
| 2025-01-03 | 0.21, 23677 (0.0) | 27.53, 34599 (-0.12) | 7.01, 66 (+0.19) | 5.31, 25 (-0.28) | 6.95, 16 (+0.35) | 20.27, 7 (+0.06) | 36256 | 1127張 | 6.01 | 6.95 | 7.0 | 5.95 |
| 2024-12-27 | 0.21, 23643 (0.0) | 27.65, 34612 (-0.33) | 6.82, 64 (+0.02) | 5.59, 26 (+0.34) | 6.6, 15 (-0.21) | 20.21, 7 (+0.18) | 36271 | 983張 | 6.95 | 6.78 | 7.2 | 6.78 |
| 2024-12-20 | 0.21, 23624 (0.0) | 27.98, 34704 (-0.31) | 6.8, 64 (+0.08) | 5.25, 25 (+0.2) | 6.81, 16 (+0.07) | 20.03, 7 (+0.23) | 36366 | 1512張 | 6.98 | 7.36 | 7.36 | 6.51 |
| 2024-12-13 | 0.21, 23588 (0.0) | 28.29, 34788 (+0.43) | 6.72, 62 (-0.58) | 5.05, 24 (-0.02) | 6.74, 16 (-1.53) | 19.8, 7 (+0.87) | 36452 | 4077張 | 6.8 | 7.05 | 7.84 | 6.46 |
| 2024-12-06 | 0.21, 23582 (0.0) | 27.86, 34621 (-1.09) | 7.3, 66 (+0.33) | 5.07, 24 (-0.31) | 8.27, 19 (+0.41) | 18.93, 7 (+2.07) | 36281 | 9269張 | 6.76 | 5.65 | 8.26 | 5.65 |
| 2024-11-29 | 0.21, 23607 (0.0) | 28.95, 35078 (-0.04) | 6.97, 62 (-0.03) | 5.38, 24 (+0.33) | 7.86, 17 (-0.35) | 16.86, 6 (-0.07) | 36792 | 8538張 | 5.14 | 6.39 | 6.39 | 4.22 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.21, 23600 (0.0) | 28.99, 35067 (+0.31) | 7.0, 63 (+0.11) | 5.05, 23 (-0.14) | 8.21, 18 (-1.42) | 16.93, 6 (+0.11) | 36768 | 5534張 | 7.1 | 10.8 | 11.0 | 7.1 |
| 2024-11-15 | 0.21, 23574 (0.0) | 28.68, 34939 (+0.09) | 6.89, 64 (-0.42) | 5.19, 24 (+0.79) | 9.63, 19 (-0.18) | 16.82, 6 (-1.06) | 36607 | 11057張 | 11.95 | 14.5 | 14.5 | 11.9 |
| 2024-11-08 | 0.21, 23522 (+0.01) | 28.59, 34875 (+0.28) | 7.31, 68 (-0.16) | 4.4, 21 (+0.03) | 9.81, 21 (+0.54) | 17.88, 7 (-0.77) | 36507 | 4711張 | 14.6 | 14.55 | 14.6 | 13.8 |
| 2024-11-01 | 0.2, 23489 (-0.01) | 28.31, 34759 (+0.02) | 7.47, 69 (+0.08) | 4.37, 21 (-0.06) | 9.27, 21 (-1.14) | 18.65, 8 (+0.69) | 36378 | 3486張 | 14.5 | 16.25 | 16.25 | 14.0 |
| 2024-10-25 | 0.21, 23474 (0.0) | 28.29, 34744 (-0.2) | 7.39, 68 (-0.03) | 4.43, 21 (-0.09) | 10.41, 22 (+0.59) | 17.96, 7 (+0.05) | 36344 | 3559張 | 16.05 | 15.55 | 16.85 | 15.55 |
| 2024-10-18 | 0.21, 23461 (0.0) | 28.49, 34814 (-0.16) | 7.42, 68 (-0.04) | 4.52, 21 (+0.39) | 9.82, 21 (+0.78) | 17.91, 7 (-0.82) | 36424 | 2299張 | 15.55 | 15.1 | 16.2 | 15.0 |
| 2024-10-11 | 0.21, 23440 (0.0) | 28.65, 34849 (-0.14) | 7.46, 69 (+0.22) | 4.13, 20 (+0.26) | 9.04, 20 (-0.32) | 18.73, 8 (+0.07) | 36464 | 1278張 | 15.05 | 15.55 | 15.85 | 15.05 |
| 2024-10-04 | 0.21, 23421 (0.0) | 28.79, 34887 (-0.19) | 7.24, 67 (+0.23) | 3.87, 19 (-0.48) | 9.36, 21 (+0.73) | 18.66, 8 (-0.01) | 36498 | 1127張 | 15.5 | 16.15 | 16.2 | 15.5 |
| 2024-09-27 | 0.21, 23416 (0.0) | 28.98, 34962 (-0.73) | 7.01, 64 (-0.16) | 4.35, 21 (+0.48) | 8.63, 19 (+1.01) | 18.67, 8 (-0.16) | 36567 | 4671張 | 16.15 | 16.8 | 17.15 | 16.1 |
| 2024-09-20 | 0.21, 23391 (0.0) | 29.71, 35224 (-0.1) | 7.17, 65 (-0.44) | 3.87, 19 (+0.78) | 7.62, 17 (-0.86) | 18.83, 8 (+0.77) | 36857 | 6950張 | 16.55 | 14.5 | 17.0 | 14.5 |
| 2024-09-13 | 0.21, 23358 (0.0) | 29.81, 35267 (-0.16) | 7.61, 69 (+0.33) | 3.09, 15 (-0.31) | 8.48, 18 (+0.67) | 18.06, 8 (-0.61) | 36926 | 2471張 | 14.55 | 14.1 | 14.9 | 14.0 |
| 2024-09-06 | 0.21, 23363 (0.0) | 29.97, 35307 (-0.12) | 7.28, 66 (+0.25) | 3.4, 17 (-0.17) | 7.81, 17 (+0.08) | 18.67, 8 (-0.04) | 36945 | 2689張 | 14.65 | 16.1 | 16.3 | 14.2 |
| 2024-08-30 | 0.21, 23348 (0.0) | 30.09, 35348 (-0.1) | 7.03, 64 (-0.4) | 3.57, 18 (+0.31) | 7.73, 17 (+0.11) | 18.71, 8 (+0.07) | 36981 | 3061張 | 15.85 | 16.2 | 16.4 | 15.65 |
| 2024-08-23 | 0.21, 23338 (0.0) | 30.19, 35472 (-0.03) | 7.43, 67 (+0.35) | 3.26, 16 (-0.95) | 7.62, 17 (+0.02) | 18.64, 8 (+0.86) | 37105 | 12457張 | 15.9 | 15.1 | 16.65 | 15.0 |
| 2024-08-16 | 0.21, 23307 (0.0) | 30.22, 35378 (+0.6) | 7.08, 63 (+0.27) | 4.21, 20 (+0.21) | 7.6, 18 (-1.32) | 17.78, 7 (-0.05) | 37021 | 9684張 | 15.15 | 14.5 | 16.95 | 14.45 |
| 2024-08-09 | 0.21, 23291 (0.0) | 29.62, 35109 (-0.26) | 6.81, 62 (-0.28) | 4.0, 19 (-0.06) | 8.92, 20 (+0.67) | 17.83, 7 (-0.36) | 36746 | 5394張 | 14.45 | 15.0 | 15.05 | 12.7 |
| 2024-08-02 | 0.21, 23251 (0.0) | 29.88, 35191 (-0.27) | 7.09, 64 (-0.12) | 4.06, 20 (+0.07) | 8.25, 19 (+0.32) | 18.19, 7 (0.0) | 36822 | 4347張 | 15.4 | 16.3 | 16.45 | 15.3 |
| 2024-07-26 | 0.21, 23232 (0.0) | 30.15, 35328 (-0.3) | 7.21, 65 (+0.46) | 3.99, 19 (-0.3) | 7.93, 18 (+0.66) | 18.19, 7 (0.0) | 36956 | 3288張 | 16.1 | 16.65 | 16.7 | 15.8 |
| 2024-07-19 | 0.21, 23232 (0.0) | 30.45, 35451 (+0.12) | 6.75, 60 (+0.38) | 4.29, 20 (-1.16) | 7.27, 17 (+0.43) | 18.19, 7 (0.0) | 37079 | 6793張 | 16.7 | 17.65 | 17.85 | 16.55 |
| 2024-07-12 | 0.21, 23231 (-0.02) | 30.33, 35501 (-1.55) | 6.37, 56 (-0.74) | 5.45, 27 (+0.4) | 6.84, 15 (-1.66) | 18.19, 7 (+4.04) | 37120 | 24798張 | 17.35 | 18.95 | 19.1 | 17.2 |
| 2024-07-05 | 0.23, 23248 (+0.01) | 31.88, 35476 (+0.89) | 7.11, 61 (+0.06) | 5.05, 23 (-0.13) | 8.5, 18 (+0.23) | 14.15, 8 (-2.17) | 37032 | 17414張 | 18.55 | 18.75 | 19.2 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 23230 (-0.01) | 30.99, 35130 (-1.76) | 7.05, 60 (-0.27) | 5.18, 23 (0.0) | 8.27, 16 (+1.18) | 16.32, 9 (+3.02) | 36649 | 28206張 | 18.45 | 18.1 | 19.1 | 17.15 |
| 2024-06-21 | 0.23, 23270 (0.0) | 32.75, 35768 (+1.89) | 7.32, 64 (+0.39) | 5.18, 23 (+0.69) | 7.09, 15 (-2.36) | 13.3, 7 (-0.03) | 37388 | 22113張 | 18.1 | 19.3 | 19.6 | 17.85 |
| 2024-06-14 | 0.23, 23294 (0.0) | 30.86, 35291 (-0.22) | 6.93, 61 (-0.16) | 4.49, 20 (-0.79) | 9.45, 19 (+2.14) | 13.33, 7 (-2.06) | 36937 | 46698張 | 19.3 | 19.1 | 19.5 | 18.0 |
| 2024-06-07 | 0.23, 23303 (+0.01) | 31.08, 35295 (+2.51) | 7.09, 62 (-1.66) | 5.28, 23 (-0.14) | 7.31, 15 (-0.46) | 15.39, 9 (-0.15) | 36894 | 99176張 | 19.1 | 19.5 | 19.75 | 17.7 |
| 2024-05-31 | 0.22, 23275 (+0.02) | 28.57, 34113 (+4.15) | 8.75, 73 (-0.22) | 5.42, 24 (-0.82) | 7.77, 16 (-1.94) | 15.54, 9 (-1.59) | 35726 | 81608張 | 19.1 | 16.4 | 19.1 | 15.85 |
| 2024-05-24 | 0.2, 23210 (0.0) | 24.42, 32266 (-0.02) | 8.97, 76 (+0.26) | 6.24, 27 (-0.39) | 9.71, 20 (+3.37) | 17.13, 10 (-2.87) | 33850 | 24303張 | 15.5 | 14.4 | 16.05 | 13.95 |
| 2024-05-17 | 0.2, 23227 (-0.01) | 24.44, 32271 (-0.07) | 8.71, 74 (+0.31) | 6.63, 29 (-0.3) | 6.34, 13 (+0.09) | 20.0, 11 (0.0) | 33878 | 8536張 | 14.4 | 13.2 | 14.75 | 13.05 |
| 2024-05-10 | 0.21, 23288 (0.0) | 24.51, 32319 (-0.03) | 8.4, 72 (-0.25) | 6.93, 30 (+0.01) | 6.25, 13 (-0.02) | 20.0, 11 (0.0) | 33932 | 922張 | 12.4 | 12.5 | 12.7 | 12.3 |
| 2024-05-03 | 0.21, 23320 (0.0) | 24.54, 32385 (-0.23) | 8.65, 74 (-0.13) | 6.92, 30 (+0.75) | 6.27, 13 (-0.34) | 20.0, 11 (+0.01) | 33991 | 1664張 | 12.4 | 12.3 | 13.0 | 12.3 |
| 2024-04-26 | 0.21, 23419 (+0.01) | 24.77, 32636 (+0.06) | 8.78, 75 (-0.01) | 6.17, 27 (+0.12) | 6.61, 14 (-0.01) | 19.99, 11 (0.0) | 34238 | 1232張 | 12.3 | 12.2 | 12.45 | 12.0 |
| 2024-04-19 | 0.2, 22039 (0.0) | 24.71, 31152 (+0.1) | 8.79, 75 (0.0) | 6.05, 27 (-0.3) | 6.62, 14 (-0.1) | 19.99, 11 (-0.09) | 32766 | 1682張 | 12.1 | 12.8 | 12.8 | 11.9 |
| 2024-04-12 | 0.2, 20443 (0.0) | 24.61, 29453 (+0.06) | 8.79, 75 (-0.02) | 6.35, 28 (+0.19) | 6.72, 14 (+0.03) | 20.08, 11 (-0.09) | 31055 | 2561張 | 12.9 | 12.2 | 13.45 | 12.15 |
| 2024-04-03 | 0.2, 19731 (0.0) | 24.55, 28686 (+0.11) | 8.81, 75 (-0.08) | 6.16, 27 (0.0) | 6.69, 14 (-0.45) | 20.17, 11 (+0.27) | 30287 | 954張 | 12.3 | 12.1 | 12.55 | 12.0 |
| 2024-03-29 | 0.2, 19690 (0.0) | 24.44, 28619 (+0.1) | 8.89, 76 (-0.11) | 6.16, 27 (+0.82) | 7.14, 15 (-1.33) | 19.9, 11 (+0.35) | 30217 | 2372張 | 12.05 | 12.3 | 12.7 | 12.0 |
| 2024-03-22 | 0.2, 19570 (0.0) | 24.34, 28480 (-0.03) | 9.0, 76 (+0.32) | 5.34, 24 (+0.05) | 8.47, 17 (+0.01) | 19.55, 11 (-0.03) | 30067 | 1874張 | 12.3 | 12.65 | 12.65 | 12.1 |
| 2024-03-15 | 0.2, 19447 (+0.01) | 24.37, 28394 (-0.13) | 8.68, 73 (-0.01) | 5.29, 24 (-0.08) | 8.46, 17 (+0.07) | 19.58, 11 (-0.01) | 29983 | 3252張 | 12.6 | 12.5 | 14.25 | 12.15 |
| 2024-03-08 | 0.19, 19282 (-0.01) | 24.5, 28299 (-0.03) | 8.69, 73 (-0.38) | 5.37, 24 (-0.77) | 8.39, 17 (+0.69) | 19.59, 11 (-0.08) | 29886 | 4439張 | 12.45 | 13.95 | 14.05 | 12.15 |
| 2024-03-01 | 0.2, 19090 (0.0) | 24.53, 28152 (-0.09) | 9.07, 77 (+0.4) | 6.14, 27 (+0.04) | 7.7, 15 (+0.6) | 19.67, 11 (-0.63) | 29727 | 1562張 | 14.05 | 14.65 | 14.9 | 13.95 |
| 2024-02-23 | 0.2, 18878 (+0.01) | 24.62, 27991 (-0.03) | 8.67, 73 (+0.08) | 6.1, 27 (+0.01) | 7.1, 14 (0.0) | 20.3, 12 (-0.03) | 29562 | 1878張 | 14.85 | 14.3 | 14.85 | 14.3 |
| 2024-02-16 | 0.19, 18639 (0.0) | 24.65, 27774 (0.0) | 8.59, 72 (0.0) | 6.09, 27 (0.0) | 7.1, 14 (0.0) | 20.33, 12 (-0.01) | 29342 | 686張 | 14.55 | 14.1 | 14.6 | 13.8 |
| 2024-02-07 | 0.19, 18617 (0.0) | 24.65, 27775 (-0.01) | 8.59, 72 (+0.02) | 6.09, 27 (-0.02) | 7.1, 14 (0.0) | 20.34, 12 (0.0) | 29345 | 267張 | 14.1 | 14.4 | 14.45 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 18581 (-0.01) | 24.66, 27705 (-0.11) | 8.57, 72 (-0.04) | 6.11, 27 (-0.07) | 7.1, 14 (0.0) | 20.34, 12 (-0.05) | 29276 | 2470張 | 14.55 | 14.25 | 14.95 | 13.75 |
| 2024-01-26 | 0.2, 18492 (+0.01) | 24.77, 27659 (-0.07) | 8.61, 72 (+0.1) | 6.18, 28 (0.0) | 7.1, 14 (+0.01) | 20.39, 12 (+0.01) | 29226 | 804張 | 14.35 | 14.4 | 14.45 | 14.15 |
| 2024-01-19 | 0.19, 18410 (0.0) | 24.84, 27610 (0.0) | 8.51, 71 (-0.04) | 6.18, 28 (+0.02) | 7.09, 14 (0.0) | 20.38, 12 (-0.01) | 29174 | 1289張 | 14.1 | 14.05 | 14.25 | 13.75 |
| 2024-01-12 | 0.19, 18358 (0.0) | 24.84, 27575 (+0.04) | 8.55, 72 (+0.1) | 6.16, 28 (-0.84) | 7.09, 14 (0.0) | 20.39, 12 (-0.02) | 29135 | 2222張 | 14.05 | 14.9 | 14.9 | 13.9 |
| 2024-01-05 | 0.19, 18307 (0.0) | 24.8, 27534 (+0.04) | 8.45, 72 (-0.1) | 7.0, 31 (+0.52) | 7.09, 14 (-0.69) | 20.41, 12 (+0.21) | 29062 | 1218張 | 14.85 | 15.1 | 15.2 | 14.8 |
| 2023-12-29 | 0.19, 18291 (0.0) | 24.76, 27527 (-0.11) | 8.55, 73 (-0.17) | 6.48, 29 (0.0) | 7.78, 16 (+0.1) | 20.2, 12 (0.0) | 29055 | 999張 | 15.1 | 15.2 | 15.25 | 15.0 |
| 2023-12-22 | 0.19, 18213 (0.0) | 24.87, 27486 (-0.05) | 8.72, 75 (+0.25) | 6.48, 29 (-0.26) | 7.68, 16 (+0.28) | 20.2, 12 (-0.06) | 29012 | 1120張 | 15.2 | 15.15 | 15.5 | 15.1 |
| 2023-12-15 | 0.19, 18189 (0.0) | 24.92, 27507 (+0.06) | 8.47, 73 (-0.43) | 6.74, 30 (+0.42) | 7.4, 16 (+0.02) | 20.26, 12 (0.0) | 29032 | 2456張 | 15.15 | 15.05 | 16.0 | 14.85 |
| 2023-12-08 | 0.19, 18165 (0.0) | 24.86, 27487 (-0.02) | 8.9, 76 (-0.24) | 6.32, 28 (-0.09) | 7.38, 16 (+0.39) | 20.26, 12 (+0.02) | 29011 | 2784張 | 15.05 | 15.4 | 15.95 | 14.85 |
| 2023-12-01 | 0.19, 18142 (0.0) | 24.88, 27502 (+0.15) | 9.14, 79 (+0.12) | 6.41, 29 (+0.23) | 6.99, 15 (-0.59) | 20.24, 12 (0.0) | 29032 | 2061張 | 15.5 | 16.0 | 16.0 | 15.25 |
| 2023-11-24 | 0.19, 18098 (0.0) | 24.73, 27438 (-0.17) | 9.02, 77 (+0.23) | 6.18, 28 (-0.8) | 7.58, 16 (+0.73) | 20.24, 12 (+0.01) | 28957 | 1334張 | 16.0 | 16.0 | 16.05 | 15.7 |
| 2023-11-17 | 0.19, 18080 (0.0) | 24.9, 27464 (-0.1) | 8.79, 76 (+0.73) | 6.98, 31 (+0.25) | 6.85, 14 (-0.66) | 20.23, 12 (+0.06) | 28979 | 2439張 | 15.8 | 16.5 | 16.6 | 15.3 |
| 2023-11-10 | 0.19, 18088 (-0.01) | 25.0, 27521 (-0.14) | 8.06, 70 (-0.53) | 6.73, 31 (+0.8) | 7.51, 16 (-0.46) | 20.17, 12 (+0.01) | 29045 | 2310張 | 16.5 | 15.95 | 17.0 | 15.6 |
| 2023-11-03 | 0.2, 18089 (0.0) | 25.14, 27580 (-0.08) | 8.59, 74 (-0.02) | 5.93, 27 (-0.09) | 7.97, 17 (-0.2) | 20.16, 12 (+0.04) | 29108 | 1876張 | 15.8 | 16.35 | 16.45 | 15.0 |
| 2023-10-27 | 0.2, 18089 (0.0) | 25.22, 27606 (-0.14) | 8.61, 75 (-0.14) | 6.02, 27 (+0.11) | 8.17, 17 (+0.46) | 20.12, 12 (-0.01) | 29114 | 2582張 | 16.25 | 16.4 | 16.85 | 16.05 |
| 2023-10-20 | 0.2, 18067 (+0.01) | 25.36, 27687 (+0.38) | 8.75, 75 (-0.03) | 5.91, 26 (-0.02) | 7.71, 16 (-0.45) | 20.13, 12 (+0.21) | 29208 | 2698張 | 16.05 | 16.65 | 16.8 | 15.1 |
| 2023-10-13 | 0.19, 18038 (-0.01) | 24.98, 27497 (+0.02) | 8.78, 75 (-0.8) | 5.93, 25 (+0.63) | 8.16, 17 (-0.08) | 19.92, 12 (+0.02) | 29024 | 4121張 | 16.65 | 14.95 | 17.15 | 14.5 |
| 2023-10-06 | 0.2, 18034 (+0.01) | 24.96, 27468 (+0.05) | 9.58, 82 (+0.44) | 5.3, 23 (-0.32) | 8.24, 17 (-0.07) | 19.9, 12 (+0.01) | 29001 | 2080張 | 14.9 | 15.15 | 15.2 | 14.7 |
| 2023-09-28 | 0.19, 18033 (-0.01) | 24.91, 27486 (+0.08) | 9.14, 79 (-0.06) | 5.62, 25 (+0.56) | 8.31, 17 (+0.34) | 19.89, 12 (-0.85) | 29019 | 1787張 | 15.1 | 15.6 | 15.6 | 15.1 |